AB Volvo (VOLVY) Exchange: PINK
Data as of May 17, 2024
$8.72 ($0.00) 0.00%
AB Volvo - Daily Information
Click for more stock information on AB Volvo.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $8.72 |
Previous Close | $8.72 |
High | $8.72 |
Low | $8.72 |
Adjusted Open | $8.72 |
Previous Adjusted Close | $8.72 |
Adjusted High | $8.72 |
Adjusted Low | $8.72 |
Invest in AB Volvo (VOLVY)
Historical Stock Data for AB Volvo (VOLVY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-03-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-03-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-03-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-02-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-01-07 | $8.61 | $8.85 | $8.59 | $8.72 | $8.72 | 130,613 |
2016-01-06 | $8.79 | $8.79 | $8.66 | $8.71 | $8.71 | 56,015 |
2016-01-05 | $8.82 | $8.85 | $8.66 | $8.75 | $8.75 | 113,850 |
2016-01-04 | $9.11 | $9.13 | $8.90 | $8.97 | $8.97 | 52,059 |