AB Volvo (VOLVY) Exchange: PINK
Data as of May 3, 2024
$8.72 ($0.00) 0.00%
AB Volvo - Daily Information
Click for more stock information on AB Volvo.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $8.72 |
| Previous Close | $8.72 |
| High | $8.72 |
| Low | $8.72 |
| Adjusted Open | $8.72 |
| Previous Adjusted Close | $8.72 |
| Adjusted High | $8.72 |
| Adjusted Low | $8.72 |
About AB Volvo (VOLVY)
DELISTED - AB Volvo (publ), together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, and internationally. The company offers trucks for long-haul, regional and city distribution, and construction purposes under the Volvo, UD, Renault Trucks, Mack, and Eicher brand names; special-purpose vehicles that are used by instance government, defense, peace-keeping, and relief organizations; and buses and bus chassis for city, intercity, and coach traffic, as well as provides service network, spare parts handling, service and repair contracts, financial services, and traffic information systems. It also develops, manufactures, and markets equipment for construction and related industries, including wheel loaders, hydraulic wheeled and crawler excavators, articulated haulers, and road machinery under the brand names of Volvo, SDLG, and Terex Trucks. In addition, the company manufactures engines and drive systems for leisure boats and commercial crafts; and supplies industrial engines for various industrial applications, such as container handling, mining equipment, and power generation. Further, it provides financial solutions comprising customer financing and leasing, dealer financing, and insurance; industrial IT solutions; and logistics solutions, including packaging, inbound, outbound, parts distribution, risk management documents, supplier information to the automotive companies. Additionally, it offers spare parts, rental services, preventive maintenance, and assistance services. The company provides its products and services through wholly-owned and independent dealers, and service workshops. AB Volvo (publ) was founded in 1915 and is headquartered in Torslanda, Sweden.
Invest in AB Volvo (VOLVY)
Historical Stock Data for AB Volvo (VOLVY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-03-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-03-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-02-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2016-01-07 | $8.61 | $8.85 | $8.59 | $8.72 | $8.72 | 130,613 |
| 2016-01-06 | $8.79 | $8.79 | $8.66 | $8.71 | $8.71 | 56,015 |
| 2016-01-05 | $8.82 | $8.85 | $8.66 | $8.75 | $8.75 | 113,850 |
| 2016-01-04 | $9.11 | $9.13 | $8.90 | $8.97 | $8.97 | 52,059 |
AB Volvo (VOLVY) News Headlines
.jpg)
.jpg)
Volvo falls 5% after it sets out to dilute stake in electric vehicle automaker Polestar
Shares of Volvo Cars fell on Friday after the company said it would dilute its stake in electric vehicle maker Polestar.
cnbc.com Feb. 23, 2024.jpg)
Self-driving sensor maker Luminar falls as production delay at Volvo hits earnings
None
reuters.com Feb. 28, 2024Recent AB Volvo (VOLVY) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to AB Volvo (VOLVY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |