Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF) Exchange: OTCMKTS
Data as of April 26, 2024
$5.60 ($0.00) 0.00%
Vostok New Ventures Ltd Swedish Dep Rcpt SDB - Daily Information
Click for more stock information on Vostok New Ventures Ltd Swedish Dep Rcpt SDB.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $5.60 |
Previous Close | $5.60 |
High | $5.60 |
Low | $5.60 |
Adjusted Open | $5.60 |
Previous Adjusted Close | $5.60 |
Adjusted High | $5.60 |
Adjusted Low | $5.60 |
Invest in Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF)
Historical Stock Data for Vostok New Ventures Ltd Swedish Dep Rcpt SDB (VOTKF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-03-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 9,000 |
2019-02-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2,760 |
2019-02-26 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 200 |
2019-02-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,000 |
2019-02-13 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 3,228 |
2019-02-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 5,975 |
2019-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,500 |
2018-11-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 385 |
2018-10-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 50 |
2018-09-19 | $7.50 | $7.80 | $7.50 | $7.80 | $7.80 | 10,120 |
2018-08-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 750 |
2018-07-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 40 |
2018-05-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 25 |
2018-05-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,760 |
2018-04-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 176 |
2018-04-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 10,201 |
2018-04-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 9 |
2018-04-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 9 |
2018-03-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2,000 |
2018-03-01 | $8.60 | $8.62 | $8.60 | $8.62 | $8.62 | 3,750 |
2018-01-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,800 |
2017-12-22 | $7.65 | $7.82 | $7.65 | $7.82 | $7.82 | 3,750 |
2017-11-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,500 |
2017-11-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 5,925 |
2017-11-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 3,000 |
2017-09-28 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 8,015 |