VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX) Stock Profile

Data as of Sept. 9, 2024

$365.69 ($-7.82) -2.09%

VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES - Daily Information

Click for more stock information on VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES.

Daily Information	Data
Date	Sept. 9, 2024
Open	$365.69
Previous Close	$365.69
High	$365.69
Low	$365.69
Adjusted Open	$365.69
Previous Adjusted Close	$365.69
Adjusted High	$365.69
Adjusted Low	$365.69

Invest in VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-09-06	$365.69	$365.69	$365.69	$365.69	$365.69	0
2024-09-05	$373.51	$373.51	$373.51	$373.51	$373.51	0
2024-09-04	$376.18	$376.18	$376.18	$376.18	$376.18	0
2024-09-03	$376.13	$376.13	$376.13	$376.13	$376.13	0
2024-08-30	$389.76	$389.76	$389.76	$389.76	$389.76	0
2024-08-29	$386.76	$386.76	$386.76	$386.76	$386.76	0
2024-08-28	$383.99	$383.99	$383.99	$383.99	$383.99	0
2024-08-27	$387.70	$387.70	$387.70	$387.70	$387.70	0
2024-08-26	$389.80	$389.80	$389.80	$389.80	$389.80	0
2024-08-23	$390.25	$390.25	$390.25	$390.25	$390.25	0
2024-08-22	$379.39	$379.39	$379.39	$379.39	$379.39	0
2024-08-21	$383.88	$383.88	$383.88	$383.88	$383.88	0
2024-08-20	$378.04	$378.04	$378.04	$378.04	$378.04	0
2024-08-19	$381.84	$381.84	$381.84	$381.84	$381.84	0
2024-08-16	$377.26	$377.26	$377.26	$377.26	$377.26	0
2024-08-15	$376.67	$376.67	$376.67	$376.67	$376.67	0
2024-08-14	$367.33	$367.33	$367.33	$367.33	$367.33	0
2024-08-13	$369.38	$369.38	$369.38	$369.38	$369.38	0
2024-08-12	$363.45	$363.45	$363.45	$363.45	$363.45	0
2024-08-09	$365.84	$365.84	$365.84	$365.84	$365.84	0
2024-08-08	$365.29	$365.29	$365.29	$365.29	$365.29	0
2024-08-07	$355.34	$355.34	$355.34	$355.34	$355.34	0
2024-08-06	$361.88	$361.88	$361.88	$361.88	$361.88	0
2024-08-05	$356.73	$356.73	$356.73	$356.73	$356.73	0
2024-08-02	$368.08	$368.08	$368.08	$368.08	$368.08	0
2024-08-01	$382.04	$382.04	$382.04	$382.04	$382.04	0
2024-07-31	$394.07	$394.07	$394.07	$394.07	$394.07	0
2024-07-30	$391.28	$391.28	$391.28	$391.28	$391.28	0
2024-07-29	$391.30	$391.30	$391.30	$391.30	$391.30	0
2024-07-26	$395.27	$395.27	$395.27	$395.27	$395.27	0
2024-07-25	$388.41	$388.41	$388.41	$388.41	$388.41	0
2024-07-24	$384.92	$384.92	$384.92	$384.92	$384.92	0
2024-07-23	$394.45	$394.45	$394.45	$394.45	$394.45	0
2024-07-22	$390.79	$390.79	$390.79	$390.79	$390.79	0
2024-07-19	$383.95	$383.95	$383.95	$383.95	$383.95	0
2024-07-18	$386.40	$386.40	$386.40	$386.40	$386.40	0
2024-07-17	$394.08	$394.08	$394.08	$394.08	$394.08	0
2024-07-16	$402.01	$402.01	$402.01	$402.01	$402.01	0
2024-07-15	$389.43	$389.43	$389.43	$389.43	$389.43	0
2024-07-12	$382.24	$382.24	$382.24	$382.24	$382.24	0
2024-07-11	$377.39	$377.39	$377.39	$377.39	$377.39	0
2024-07-10	$365.86	$365.86	$365.86	$365.86	$365.86	0
2024-07-09	$362.63	$362.63	$362.63	$362.63	$362.63	0
2024-07-08	$364.57	$364.57	$364.57	$364.57	$364.57	0
2024-07-05	$362.50	$362.50	$362.50	$362.50	$362.50	0
2024-07-03	$362.60	$362.60	$362.60	$362.60	$362.60	0
2024-07-02	$361.70	$361.70	$361.70	$361.70	$361.70	0
2024-07-01	$361.75	$361.75	$361.75	$361.75	$361.75	0
2024-06-28	$364.24	$364.24	$364.24	$364.24	$364.24	0
2024-06-27	$364.68	$364.68	$364.68	$364.68	$364.68	0
2024-06-26	$360.33	$360.33	$360.33	$360.33	$360.33	0
2024-06-25	$361.56	$361.56	$361.56	$361.56	$361.56	0
2024-06-24	$361.46	$361.46	$361.46	$361.46	$361.46	0
2024-06-21	$361.58	$361.58	$361.58	$361.58	$361.58	0
2024-06-20	$360.17	$360.17	$360.17	$360.17	$360.17	0
2024-06-18	$362.36	$362.36	$362.36	$362.36	$362.36	0
2024-06-17	$361.45	$361.45	$361.45	$361.45	$361.45	0
2024-06-14	$358.63	$358.63	$358.63	$358.63	$358.63	0
2024-06-13	$364.23	$364.23	$364.23	$364.23	$364.23	0
2024-06-12	$366.70	$366.70	$366.70	$366.70	$366.70	0
2024-06-11	$360.87	$360.87	$360.87	$360.87	$360.87	0
2024-06-10	$361.60	$361.60	$361.60	$361.60	$361.60	0
2024-06-07	$359.56	$359.56	$359.56	$359.56	$359.56	0
2024-06-06	$363.64	$363.64	$363.64	$363.64	$363.64	0
2024-06-05	$366.84	$366.84	$366.84	$366.84	$366.84	0
2024-06-04	$359.84	$359.84	$359.84	$359.84	$359.84	0
2024-06-03	$363.87	$363.87	$363.87	$363.87	$363.87	0
2024-05-31	$365.39	$365.39	$365.39	$365.39	$365.39	0
2024-05-30	$364.34	$364.34	$364.34	$364.34	$364.34	0
2024-05-29	$361.86	$361.86	$361.86	$361.86	$361.86	0
2024-05-28	$366.94	$366.94	$366.94	$366.94	$366.94	0
2024-05-24	$366.66	$366.66	$366.66	$366.66	$366.66	0
2024-05-23	$361.96	$361.96	$361.96	$361.96	$361.96	0
2024-05-22	$367.17	$367.17	$367.17	$367.17	$367.17	0
2024-05-21	$369.68	$369.68	$369.68	$369.68	$369.68	0
2024-05-20	$370.87	$370.87	$370.87	$370.87	$370.87	0
2024-05-17	$367.54	$367.54	$367.54	$367.54	$367.54	0
2024-05-16	$368.14	$368.14	$368.14	$368.14	$368.14	0
2024-05-15	$371.39	$371.39	$371.39	$371.39	$371.39	0
2024-05-14	$365.44	$365.44	$365.44	$365.44	$365.44	0
2024-05-13	$360.98	$360.98	$360.98	$360.98	$360.98	0
2024-05-10	$360.40	$360.40	$360.40	$360.40	$360.40	0
2024-05-09	$362.99	$362.99	$362.99	$362.99	$362.99	0
2024-05-08	$360.52	$360.52	$360.52	$360.52	$360.52	0
2024-05-07	$363.24	$363.24	$363.24	$363.24	$363.24	0
2024-05-06	$361.69	$361.69	$361.69	$361.69	$361.69	0
2024-05-03	$356.07	$356.07	$356.07	$356.07	$356.07	0
2024-05-02	$352.59	$352.59	$352.59	$352.59	$352.59	0
2024-05-01	$346.48	$346.48	$346.48	$346.48	$346.48	0
2024-04-30	$346.81	$346.81	$346.81	$346.81	$346.81	0
2024-04-29	$354.32	$354.32	$354.32	$354.32	$354.32	0
2024-04-26	$351.35	$351.35	$351.35	$351.35	$351.35	0
2024-04-25	$346.32	$346.32	$346.32	$346.32	$346.32	0
2024-04-24	$348.42	$348.42	$348.42	$348.42	$348.42	0
2024-04-23	$349.99	$349.99	$349.99	$349.99	$349.99	0
2024-04-22	$343.38	$343.38	$343.38	$343.38	$343.38	0
2024-04-19	$339.71	$339.71	$339.71	$339.71	$339.71	0
2024-04-18	$342.25	$342.25	$342.25	$342.25	$342.25	0
2024-04-17	$344.04	$344.04	$344.04	$344.04	$344.04	0
2024-04-16	$348.24	$348.24	$348.24	$348.24	$348.24	0
2024-04-15	$348.17	$348.17	$348.17	$348.17	$348.17	0
2024-04-12	$353.74	$353.74	$353.74	$353.74	$353.74	0
2024-04-11	$362.02	$362.02	$362.02	$362.02	$362.02	0
2024-04-10	$359.29	$359.29	$359.29	$359.29	$359.29	0
2024-04-09	$366.87	$366.87	$366.87	$366.87	$366.87	0
2024-04-08	$365.93	$365.93	$365.93	$365.93	$365.93	0
2024-04-05	$364.18	$364.18	$364.18	$364.18	$364.18	0
2024-04-04	$362.47	$362.47	$362.47	$362.47	$362.47	0
2024-04-03	$367.31	$367.31	$367.31	$367.31	$367.31	0
2024-04-02	$365.44	$365.44	$365.44	$365.44	$365.44	0
2024-04-01	$372.59	$372.59	$372.59	$372.59	$372.59	0
2024-03-28	$375.70	$375.70	$375.70	$375.70	$375.70	0
2024-03-27	$375.03	$375.03	$375.03	$375.03	$375.03	0
2024-03-26	$368.18	$368.18	$368.18	$368.18	$368.18	0
2024-03-25	$368.12	$368.12	$368.12	$368.12	$368.12	0
2024-03-22	$367.54	$367.54	$367.54	$367.54	$367.54	0
2024-03-21	$371.61	$371.61	$371.61	$371.61	$371.61	0
2024-03-20	$367.95	$367.95	$367.95	$367.95	$367.39	0
2024-03-19	$362.14	$362.14	$362.14	$362.14	$361.59	0
2024-03-18	$361.17	$361.17	$361.17	$361.17	$360.62	0
2024-03-15	$364.35	$364.35	$364.35	$364.35	$363.79	0
2024-03-14	$364.12	$364.12	$364.12	$364.12	$363.56	0
2024-03-13	$370.81	$370.81	$370.81	$370.81	$370.24	0
2024-03-12	$369.28	$369.28	$369.28	$369.28	$368.71	0
2024-03-11	$368.03	$368.03	$368.03	$368.03	$367.47	0
2024-03-08	$372.08	$372.08	$372.08	$372.08	$371.51	0
2024-03-07	$373.06	$373.06	$373.06	$373.06	$372.49	0
2024-03-06	$369.82	$369.82	$369.82	$369.82	$369.25	0
2024-03-05	$366.24	$366.24	$366.24	$366.24	$365.68	0
2024-03-04	$372.44	$372.44	$372.44	$372.44	$372.44	0
2024-03-01	$370.99	$370.99	$370.99	$370.99	$370.99	0
2024-02-29	$365.99	$365.99	$365.99	$365.99	$365.99	0
2024-02-28	$364.09	$364.09	$364.09	$364.09	$364.09	0
2024-02-27	$366.79	$366.79	$366.79	$366.79	$366.79	0
2024-02-26	$361.09	$361.09	$361.09	$361.09	$361.09	0
2024-02-23	$357.32	$357.32	$357.32	$357.32	$357.32	0
2024-02-22	$356.92	$356.92	$356.92	$356.92	$356.92	0
2024-02-21	$350.68	$350.68	$350.68	$350.68	$350.68	0
2024-02-20	$353.76	$353.76	$353.76	$353.76	$353.76	0
2024-02-16	$359.30	$359.30	$359.30	$359.30	$359.30	0
2024-02-15	$365.37	$365.37	$365.37	$365.37	$365.37	0
2024-02-14	$357.26	$357.26	$357.26	$357.26	$357.26	0
2024-02-13	$347.59	$347.59	$347.59	$347.59	$347.59	0
2024-02-12	$361.51	$361.51	$361.51	$361.51	$361.51	0
2024-02-09	$355.91	$355.91	$355.91	$355.91	$355.91	0
2024-02-08	$349.12	$349.12	$349.12	$349.12	$349.12	0
2024-02-07	$343.40	$343.40	$343.40	$343.40	$343.40	0
2024-02-06	$343.33	$343.33	$343.33	$343.33	$343.33	0
2024-02-05	$339.94	$339.94	$339.94	$339.94	$339.94	0
2024-02-02	$343.78	$343.78	$343.78	$343.78	$343.78	0
2024-02-01	$344.99	$344.99	$344.99	$344.99	$344.99	0
2024-01-31	$338.47	$338.47	$338.47	$338.47	$338.47	0
2024-01-30	$345.90	$345.90	$345.90	$345.90	$345.90	0
2024-01-29	$349.21	$349.21	$349.21	$349.21	$349.21	0
2024-01-26	$342.16	$342.16	$342.16	$342.16	$342.16	0
2024-01-25	$342.02	$342.02	$342.02	$342.02	$342.02	0
2024-01-24	$340.15	$340.15	$340.15	$340.15	$340.15	0
2024-01-23	$343.14	$343.14	$343.14	$343.14	$343.14	0
2024-01-22	$343.52	$343.52	$343.52	$343.52	$343.52	0
2024-01-19	$336.88	$336.88	$336.88	$336.88	$336.88	0
2024-01-18	$333.56	$333.56	$333.56	$333.56	$333.56	0
2024-01-17	$332.09	$332.09	$332.09	$332.09	$332.09	0
2024-01-16	$334.21	$334.21	$334.21	$334.21	$334.21	0
2024-01-12	$337.00	$337.00	$337.00	$337.00	$337.00	0
2024-01-11	$337.91	$337.91	$337.91	$337.91	$337.91	0
2024-01-10	$340.30	$340.30	$340.30	$340.30	$340.30	0
2024-01-09	$340.30	$340.30	$340.30	$340.30	$340.30	0
2024-01-08	$343.07	$343.07	$343.07	$343.07	$343.07	0
2024-01-05	$334.83	$334.83	$334.83	$334.83	$334.83	0
2024-01-04	$336.36	$336.36	$336.36	$336.36	$336.36	0
2024-01-03	$336.20	$336.20	$336.20	$336.20	$336.20	0
2024-01-02	$345.86	$345.86	$345.86	$345.86	$345.86	0
2023-12-29	$349.65	$349.65	$349.65	$349.65	$349.65	0
2023-12-28	$354.97	$354.97	$354.97	$354.97	$354.97	0
2023-12-27	$356.40	$356.40	$356.40	$356.40	$356.40	0
2023-12-26	$354.32	$354.32	$354.32	$354.32	$354.32	0
2023-12-22	$350.05	$350.05	$350.05	$350.05	$350.05	0
2023-12-21	$346.58	$346.58	$346.58	$346.58	$346.58	0
2023-12-20	$340.05	$340.05	$340.05	$340.05	$340.05	0
2023-12-19	$347.63	$347.63	$347.63	$347.63	$347.63	0
2023-12-18	$341.43	$341.43	$341.43	$341.43	$341.43	0
2023-12-15	$342.54	$342.54	$342.54	$342.54	$341.58	0
2023-12-14	$344.71	$344.71	$344.71	$344.71	$344.71	0
2023-12-13	$336.26	$336.26	$336.26	$336.26	$336.26	0
2023-12-12	$325.97	$325.97	$325.97	$325.97	$325.97	0
2023-12-11	$325.21	$325.21	$325.21	$325.21	$325.21	0
2023-12-08	$324.15	$324.15	$324.15	$324.15	$324.15	0
2023-12-07	$321.75	$321.75	$321.75	$321.75	$321.75	0
2023-12-06	$319.67	$319.67	$319.67	$319.67	$319.67	0
2023-12-05	$320.48	$320.48	$320.48	$320.48	$320.48	0
2023-12-04	$324.45	$324.45	$324.45	$324.45	$324.45	0
2023-12-01	$321.33	$321.33	$321.33	$321.33	$321.33	0
2023-11-30	$313.10	$313.10	$313.10	$313.10	$313.10	0
2023-11-29	$311.89	$311.89	$311.89	$311.89	$311.89	0
2023-11-28	$310.09	$310.09	$310.09	$310.09	$310.09	0
2023-11-27	$311.92	$311.92	$311.92	$311.92	$311.92	0
2023-11-24	$312.95	$312.95	$312.95	$312.95	$312.95	0
2023-11-22	$310.65	$310.65	$310.65	$310.65	$310.65	0
2023-11-21	$308.38	$308.38	$308.38	$308.38	$308.38	0
2023-11-20	$312.25	$312.25	$312.25	$312.25	$312.25	0
2023-11-17	$309.95	$309.95	$309.95	$309.95	$309.95	0
2023-11-16	$306.28	$306.28	$306.28	$306.28	$306.28	0
2023-11-15	$310.44	$310.44	$310.44	$310.44	$310.44	0
2023-11-14	$310.26	$310.26	$310.26	$310.26	$310.26	0
2023-11-13	$294.86	$294.86	$294.86	$294.86	$294.86	0
2023-11-10	$294.48	$294.48	$294.48	$294.48	$294.48	0
2023-11-09	$290.91	$290.91	$290.91	$290.91	$290.91	0
2023-11-08	$295.45	$295.45	$295.45	$295.45	$295.45	0
2023-11-07	$298.90	$298.90	$298.90	$298.90	$298.90	0
2023-11-06	$298.04	$298.04	$298.04	$298.04	$298.04	0
2023-11-03	$301.63	$301.63	$301.63	$301.63	$301.63	0
2023-11-02	$293.55	$293.55	$293.55	$293.55	$293.55	0
2023-11-01	$287.70	$287.70	$287.70	$287.70	$287.70	0
2023-10-31	$286.96	$286.96	$286.96	$286.96	$286.96	0
2023-10-30	$283.95	$283.95	$283.95	$283.95	$283.95	0
2023-10-27	$282.78	$282.78	$282.78	$282.78	$282.78	0
2023-10-26	$285.69	$285.69	$285.69	$285.69	$285.69	0
2023-10-25	$286.16	$286.16	$286.16	$286.16	$286.16	0
2023-10-24	$292.32	$292.32	$292.32	$292.32	$292.32	0
2023-10-23	$288.89	$288.89	$288.89	$288.89	$288.89	0
2023-10-20	$291.33	$291.33	$291.33	$291.33	$291.33	0
2023-10-19	$295.24	$295.24	$295.24	$295.24	$295.24	0
2023-10-18	$299.95	$299.95	$299.95	$299.95	$299.95	0
2023-10-17	$306.65	$306.65	$306.65	$306.65	$306.65	0
2023-10-16	$303.44	$303.44	$303.44	$303.44	$303.44	0
2023-10-13	$298.45	$298.45	$298.45	$298.45	$298.45	0
2023-10-12	$301.10	$301.10	$301.10	$301.10	$301.10	0
2023-10-11	$308.63	$308.63	$308.63	$308.63	$308.63	0
2023-10-10	$310.18	$310.18	$310.18	$310.18	$310.18	0
2023-10-09	$306.50	$306.50	$306.50	$306.50	$306.50	0
2023-10-06	$305.41	$305.41	$305.41	$305.41	$305.41	0
2023-10-05	$302.04	$302.04	$302.04	$302.04	$302.04	0
2023-10-04	$302.10	$302.10	$302.10	$302.10	$302.10	0
2023-10-03	$301.49	$301.49	$301.49	$301.49	$301.49	0
2023-10-02	$306.90	$306.90	$306.90	$306.90	$306.90	0
2023-09-29	$310.92	$310.92	$310.92	$310.92	$310.92	0
2023-09-28	$312.85	$312.85	$312.85	$312.85	$312.85	0
2023-09-27	$309.80	$309.80	$309.80	$309.80	$309.80	0
2023-09-26	$306.43	$306.43	$306.43	$306.43	$306.43	0
2023-09-25	$309.80	$309.80	$309.80	$309.80	$309.80	0
2023-09-22	$309.12	$309.12	$309.12	$309.12	$309.12	0
2023-09-21	$309.75	$309.75	$309.75	$309.75	$309.75	0
2023-09-20	$315.11	$315.11	$315.11	$315.11	$315.11	0
2023-09-19	$319.03	$319.03	$319.03	$319.03	$318.24	0
2023-09-18	$320.63	$320.63	$320.63	$320.63	$319.84	0
2023-09-15	$322.57	$322.57	$322.57	$322.57	$321.78	0
2023-09-14	$326.36	$326.36	$326.36	$326.36	$325.56	0
2023-09-13	$322.77	$322.77	$322.77	$322.77	$321.98	0
2023-09-12	$325.27	$325.27	$325.27	$325.27	$324.47	0
2023-09-11	$326.02	$326.02	$326.02	$326.02	$325.22	0
2023-09-08	$325.11	$325.11	$325.11	$325.11	$324.31	0
2023-09-07	$326.57	$326.57	$326.57	$326.57	$325.77	0
2023-09-06	$329.94	$329.94	$329.94	$329.94	$329.13	0
2023-09-05	$330.28	$330.28	$330.28	$330.28	$329.47	0
2023-09-01	$336.47	$336.47	$336.47	$336.47	$335.64	0
2023-08-31	$333.70	$333.70	$333.70	$333.70	$332.88	0
2023-08-30	$334.22	$334.22	$334.22	$334.22	$333.40	0
2023-08-29	$332.05	$332.05	$332.05	$332.05	$331.23	0
2023-08-28	$326.71	$326.71	$326.71	$326.71	$325.91	0
2023-08-25	$324.72	$324.72	$324.72	$324.72	$324.72	0
2023-08-24	$322.71	$322.71	$322.71	$322.71	$322.71	0
2023-08-23	$327.88	$327.88	$327.88	$327.88	$327.88	0
2023-08-22	$324.40	$324.40	$324.40	$324.40	$324.40	0
2023-08-21	$324.04	$324.04	$324.04	$324.04	$324.04	0
2023-08-18	$323.57	$323.57	$323.57	$323.57	$323.57	0
2023-08-17	$321.41	$321.41	$321.41	$321.41	$321.41	0
2023-08-16	$326.52	$326.52	$326.52	$326.52	$326.52	0
2023-08-15	$331.13	$331.13	$331.13	$331.13	$331.13	0
2023-08-14	$334.37	$334.37	$334.37	$334.37	$334.37	0
2023-08-11	$333.81	$333.81	$333.81	$333.81	$333.81	0
2023-08-10	$333.54	$333.54	$333.54	$333.54	$333.54	0
2023-08-09	$334.13	$334.13	$334.13	$334.13	$334.13	0
2023-08-08	$338.08	$338.08	$338.08	$338.08	$338.08	0
2023-08-07	$340.45	$340.45	$340.45	$340.45	$340.45	0
2023-08-04	$341.44	$341.44	$341.44	$341.44	$341.44	0
2023-08-03	$343.04	$343.04	$343.04	$343.04	$343.04	0
2023-08-02	$344.26	$344.26	$344.26	$344.26	$344.26	0
2023-08-01	$350.05	$350.05	$350.05	$350.05	$350.05	0
2023-07-31	$351.95	$351.95	$351.95	$351.95	$351.95	0
2023-07-28	$347.66	$347.66	$347.66	$347.66	$347.66	0
2023-07-27	$342.97	$342.97	$342.97	$342.97	$342.97	0
2023-07-26	$347.27	$347.27	$347.27	$347.27	$347.27	0
2023-07-25	$346.58	$346.58	$346.58	$346.58	$346.58	0
2023-07-24	$345.32	$345.32	$345.32	$345.32	$345.32	0
2023-07-21	$345.82	$345.82	$345.82	$345.82	$345.82	0
2023-07-20	$346.63	$346.63	$346.63	$346.63	$346.63	0
2023-07-19	$350.26	$350.26	$350.26	$350.26	$350.26	0
2023-07-18	$350.63	$350.63	$350.63	$350.63	$350.63	0
2023-07-17	$347.41	$347.41	$347.41	$347.41	$347.41	0
2023-07-14	$343.24	$343.24	$343.24	$343.24	$343.24	0
2023-07-13	$345.70	$345.70	$345.70	$345.70	$345.70	0
2023-07-12	$342.20	$342.20	$342.20	$342.20	$342.20	0
2023-07-11	$339.12	$339.12	$339.12	$339.12	$339.12	0
2023-07-10	$336.44	$336.44	$336.44	$336.44	$336.44	0
2023-07-07	$330.10	$330.10	$330.10	$330.10	$330.10	0
2023-07-06	$327.20	$327.20	$327.20	$327.20	$327.20	0
2023-07-05	$331.99	$331.99	$331.99	$331.99	$331.99	0
2023-07-03	$336.50	$336.50	$336.50	$336.50	$336.50	0
2023-06-30	$336.19	$336.19	$336.19	$336.19	$336.19	0
2023-06-29	$333.76	$333.76	$333.76	$333.76	$333.76	0
2023-06-28	$329.94	$329.94	$329.94	$329.94	$329.94	0
2023-06-27	$327.94	$327.94	$327.94	$327.94	$327.94	0
2023-06-26	$323.29	$323.29	$323.29	$323.29	$323.29	0
2023-06-23	$324.20	$324.20	$324.20	$324.20	$324.20	0
2023-06-22	$329.28	$329.28	$329.28	$329.28	$329.28	0
2023-06-21	$331.56	$331.56	$331.56	$331.56	$331.56	0
2023-06-20	$331.86	$331.86	$331.86	$331.86	$331.86	0
2023-06-16	$332.88	$332.88	$332.88	$332.88	$332.88	0
2023-06-15	$335.25	$335.25	$335.25	$335.25	$335.25	0
2023-06-14	$332.49	$332.49	$332.49	$332.49	$332.49	0
2023-06-13	$336.15	$336.15	$336.15	$336.15	$336.15	0
2023-06-12	$332.11	$332.11	$332.11	$332.11	$332.11	0
2023-06-09	$330.06	$330.06	$330.06	$330.06	$330.06	0
2023-06-08	$332.46	$332.46	$332.46	$332.46	$332.46	0
2023-06-07	$332.89	$332.89	$332.89	$332.89	$332.89	0
2023-06-06	$328.45	$328.45	$328.45	$328.45	$328.45	0
2023-06-05	$320.92	$320.92	$320.92	$320.92	$320.92	0
2023-06-02	$324.20	$324.20	$324.20	$324.20	$324.20	0
2023-06-01	$314.53	$314.53	$314.53	$314.53	$314.53	0
2023-05-31	$310.95	$310.95	$310.95	$310.95	$310.95	0
2023-05-30	$313.30	$313.30	$313.30	$313.30	$313.30	0
2023-05-26	$314.51	$314.51	$314.51	$314.51	$314.51	0
2023-05-25	$311.14	$311.14	$311.14	$311.14	$311.14	0
2023-05-24	$312.66	$312.66	$312.66	$312.66	$312.66	0
2023-05-23	$315.68	$315.68	$315.68	$315.68	$315.68	0
2023-05-22	$318.34	$318.34	$318.34	$318.34	$318.34	0
2023-05-19	$314.76	$314.76	$314.76	$314.76	$314.76	0
2023-05-18	$316.07	$316.07	$316.07	$316.07	$316.07	0
2023-05-17	$313.89	$313.89	$313.89	$313.89	$313.89	0
2023-05-16	$308.59	$308.59	$308.59	$308.59	$308.59	0
2023-05-15	$312.80	$312.80	$312.80	$312.80	$312.80	0
2023-05-12	$308.92	$308.92	$308.92	$308.92	$308.92	0
2023-05-11	$309.60	$309.60	$309.60	$309.60	$309.60	0
2023-05-10	$312.48	$312.48	$312.48	$312.48	$312.48	0
2023-05-09	$309.95	$309.95	$309.95	$309.95	$309.95	0
2023-05-08	$310.80	$310.80	$310.80	$310.80	$310.80	0
2023-05-05	$311.25	$311.25	$311.25	$311.25	$311.25	0
2023-05-04	$304.37	$304.37	$304.37	$304.37	$304.37	0
2023-05-03	$308.14	$308.14	$308.14	$308.14	$308.14	0
2023-05-02	$305.98	$305.98	$305.98	$305.98	$305.98	0
2023-05-01	$311.82	$311.82	$311.82	$311.82	$311.82	0
2023-04-28	$310.85	$310.85	$310.85	$310.85	$310.85	0
2023-04-27	$307.76	$307.76	$307.76	$307.76	$307.76	0
2023-04-26	$304.90	$304.90	$304.90	$304.90	$304.90	0
2023-04-25	$307.53	$307.53	$307.53	$307.53	$307.53	0
2023-04-24	$315.10	$315.10	$315.10	$315.10	$315.10	0
2023-04-21	$315.51	$315.51	$315.51	$315.51	$315.51	0
2023-04-20	$314.31	$314.31	$314.31	$314.31	$314.31	0
2023-04-19	$315.46	$315.46	$315.46	$315.46	$315.46	0
2023-04-18	$315.82	$315.82	$315.82	$315.82	$315.82	0
2023-04-17	$316.22	$316.22	$316.22	$316.22	$316.22	0
2023-04-14	$312.50	$312.50	$312.50	$312.50	$312.50	0
2023-04-13	$314.60	$314.60	$314.60	$314.60	$314.60	0
2023-04-12	$310.18	$310.18	$310.18	$310.18	$310.18	0
2023-04-11	$312.39	$312.39	$312.39	$312.39	$312.39	0
2023-04-10	$309.68	$309.68	$309.68	$309.68	$309.68	0
2023-04-06	$306.10	$306.10	$306.10	$306.10	$306.10	0
2023-04-05	$305.96	$305.96	$305.96	$305.96	$305.96	0
2023-04-04	$309.70	$309.70	$309.70	$309.70	$309.70	0
2023-04-03	$315.08	$315.08	$315.08	$315.08	$315.08	0
2023-03-31	$314.48	$314.48	$314.48	$314.48	$314.48	0
2023-03-30	$308.40	$308.40	$308.40	$308.40	$308.40	0
2023-03-29	$308.26	$308.26	$308.26	$308.26	$308.26	0
2023-03-28	$304.73	$304.73	$304.73	$304.73	$304.73	0
2023-03-27	$305.22	$305.22	$305.22	$305.22	$305.22	0
2023-03-24	$301.67	$301.67	$301.67	$301.67	$301.67	0
2023-03-23	$300.26	$300.26	$300.26	$300.26	$300.26	0
2023-03-22	$300.38	$300.38	$300.38	$300.38	$300.38	0
2023-03-21	$309.15	$309.15	$309.15	$309.15	$308.45	0
2023-03-20	$303.81	$303.81	$303.81	$303.81	$303.12	0
2023-03-17	$300.19	$300.19	$300.19	$300.19	$299.51	0
2023-03-16	$306.87	$306.87	$306.87	$306.87	$306.17	0
2023-03-15	$302.33	$302.33	$302.33	$302.33	$301.64	0
2023-03-14	$307.67	$307.67	$307.67	$307.67	$306.97	0
2023-03-13	$301.41	$301.41	$301.41	$301.41	$300.72	0
2023-03-10	$304.27	$304.27	$304.27	$304.27	$303.58	0
2023-03-09	$314.32	$314.32	$314.32	$314.32	$313.60	0
2023-03-08	$322.33	$322.33	$322.33	$322.33	$321.60	0
2023-03-07	$322.31	$322.31	$322.31	$322.31	$321.58	0
2023-03-06	$325.54	$325.54	$325.54	$325.54	$324.80	0
2023-03-03	$329.98	$329.98	$329.98	$329.98	$329.23	0
2023-03-02	$325.13	$325.13	$325.13	$325.13	$324.39	0
2023-03-01	$324.22	$324.22	$324.22	$324.22	$323.48	0
2023-02-28	$323.13	$323.13	$323.13	$323.13	$322.39	0
2023-02-27	$322.67	$322.67	$322.67	$322.67	$321.94	0
2023-02-24	$321.23	$321.23	$321.23	$321.23	$321.23	0
2023-02-23	$324.12	$324.12	$324.12	$324.12	$324.12	0
2023-02-22	$321.29	$321.29	$321.29	$321.29	$321.29	0
2023-02-21	$320.09	$320.09	$320.09	$320.09	$320.09	0
2023-02-17	$330.29	$330.29	$330.29	$330.29	$330.29	0
2023-02-16	$329.75	$329.75	$329.75	$329.75	$329.75	0
2023-02-15	$333.45	$333.45	$333.45	$333.45	$333.45	0
2023-02-14	$329.46	$329.46	$329.46	$329.46	$329.46	0
2023-02-13	$328.97	$328.97	$328.97	$328.97	$328.97	0
2023-02-10	$324.93	$324.93	$324.93	$324.93	$324.93	0
2023-02-09	$324.79	$324.79	$324.79	$324.79	$324.79	0
2023-02-08	$329.08	$329.08	$329.08	$329.08	$329.08	0
2023-02-07	$334.24	$334.24	$334.24	$334.24	$334.24	0
2023-02-06	$331.05	$331.05	$331.05	$331.05	$331.05	0
2023-02-03	$335.81	$335.81	$335.81	$335.81	$335.81	0
2023-02-02	$339.38	$339.38	$339.38	$339.38	$339.38	0
2023-02-01	$332.50	$332.50	$332.50	$332.50	$332.50	0
2023-01-31	$326.62	$326.62	$326.62	$326.62	$326.62	0
2023-01-30	$319.11	$319.11	$319.11	$319.11	$319.11	0
2023-01-27	$324.11	$324.11	$324.11	$324.11	$324.11	0
2023-01-26	$322.77	$322.77	$322.77	$322.77	$322.77	0
2023-01-25	$320.44	$320.44	$320.44	$320.44	$320.44	0
2023-01-24	$320.02	$320.02	$320.02	$320.02	$320.02	0
2023-01-23	$321.15	$321.15	$321.15	$321.15	$321.15	0
2023-01-20	$316.16	$316.16	$316.16	$316.16	$316.16	0
2023-01-19	$310.90	$310.90	$310.90	$310.90	$310.90	0
2023-01-18	$314.64	$314.64	$314.64	$314.64	$314.64	0
2023-01-17	$319.09	$319.09	$319.09	$319.09	$319.09	0
2023-01-13	$319.20	$319.20	$319.20	$319.20	$319.20	0
2023-01-12	$316.77	$316.77	$316.77	$316.77	$316.77	0
2023-01-11	$311.26	$311.26	$311.26	$311.26	$311.26	0
2023-01-10	$307.75	$307.75	$307.75	$307.75	$307.75	0
2023-01-09	$302.75	$302.75	$302.75	$302.75	$302.75	0
2023-01-06	$301.10	$301.10	$301.10	$301.10	$301.10	0
2023-01-05	$294.34	$294.34	$294.34	$294.34	$294.34	0
2023-01-04	$298.07	$298.07	$298.07	$298.07	$298.07	0
2023-01-03	$294.56	$294.56	$294.56	$294.56	$294.56	0
2022-12-30	$297.01	$297.01	$297.01	$297.01	$297.01	0
2022-12-29	$297.59	$297.59	$297.59	$297.59	$297.59	0
2022-12-28	$289.46	$289.46	$289.46	$289.46	$289.46	0
2022-12-27	$293.81	$293.81	$293.81	$293.81	$293.81	0
2022-12-23	$296.66	$296.66	$296.66	$296.66	$296.66	0
2022-12-22	$296.02	$296.02	$296.02	$296.02	$296.02	0
2022-12-21	$300.41	$300.41	$300.41	$300.41	$300.41	0
2022-12-20	$295.14	$295.14	$295.14	$295.14	$295.14	0
2022-12-19	$293.02	$293.02	$293.02	$293.02	$293.02	0
2022-12-16	$298.04	$298.04	$298.04	$298.04	$298.04	0
2022-12-15	$299.79	$299.79	$299.79	$299.79	$299.79	0
2022-12-14	$308.32	$308.32	$308.32	$308.32	$308.32	0
2022-12-13	$311.13	$311.13	$311.13	$311.13	$310.11	0
2022-12-12	$307.39	$307.39	$307.39	$307.39	$306.39	0
2022-12-09	$302.85	$302.85	$302.85	$302.85	$301.86	0
2022-12-08	$307.07	$307.07	$307.07	$307.07	$306.07	0
2022-12-07	$304.55	$304.55	$304.55	$304.55	$303.55	0
2022-12-06	$305.16	$305.16	$305.16	$305.16	$304.16	0
2022-12-05	$311.33	$311.33	$311.33	$311.33	$310.31	0
2022-12-02	$320.27	$320.27	$320.27	$320.27	$319.22	0
2022-12-01	$318.10	$318.10	$318.10	$318.10	$317.06	0
2022-11-30	$318.40	$318.40	$318.40	$318.40	$317.36	0
2022-11-29	$308.83	$308.83	$308.83	$308.83	$307.82	0
2022-11-28	$308.72	$308.72	$308.72	$308.72	$307.71	0
2022-11-25	$315.05	$315.05	$315.05	$315.05	$314.02	0
2022-11-23	$314.43	$314.43	$314.43	$314.43	$313.40	0
2022-11-22	$313.16	$313.16	$313.16	$313.16	$312.14	0
2022-11-21	$309.44	$309.44	$309.44	$309.44	$308.43	0
2022-11-18	$312.27	$312.27	$312.27	$312.27	$311.25	0
2022-11-17	$310.42	$310.42	$310.42	$310.42	$309.41	0
2022-11-16	$313.33	$313.33	$313.33	$313.33	$312.31	0
2022-11-15	$319.48	$319.48	$319.48	$319.48	$318.44	0
2022-11-14	$313.70	$313.70	$313.70	$313.70	$312.68	0
2022-11-11	$317.26	$317.26	$317.26	$317.26	$316.22	0
2022-11-10	$314.00	$314.00	$314.00	$314.00	$312.97	0
2022-11-09	$294.97	$294.97	$294.97	$294.97	$294.01	0
2022-11-08	$304.56	$304.56	$304.56	$304.56	$303.56	0
2022-11-07	$304.26	$304.26	$304.26	$304.26	$303.27	0
2022-11-04	$302.51	$302.51	$302.51	$302.51	$301.52	0
2022-11-03	$300.97	$300.97	$300.97	$300.97	$299.99	0
2022-11-02	$302.53	$302.53	$302.53	$302.53	$301.54	0
2022-11-01	$314.09	$314.09	$314.09	$314.09	$313.06	0
2022-10-31	$313.28	$313.28	$313.28	$313.28	$312.26	0
2022-10-28	$313.23	$313.23	$313.23	$313.23	$312.21	0
2022-10-27	$306.52	$306.52	$306.52	$306.52	$305.52	0
2022-10-26	$307.19	$307.19	$307.19	$307.19	$306.19	0
2022-10-25	$305.73	$305.73	$305.73	$305.73	$304.73	0
2022-10-24	$296.65	$296.65	$296.65	$296.65	$295.68	0
2022-10-21	$296.13	$296.13	$296.13	$296.13	$296.13	0
2022-10-20	$289.87	$289.87	$289.87	$289.87	$289.87	0
2022-10-19	$292.85	$292.85	$292.85	$292.85	$292.85	0
2022-10-18	$298.49	$298.49	$298.49	$298.49	$298.49	0
2022-10-17	$295.03	$295.03	$295.03	$295.03	$295.03	0
2022-10-14	$285.21	$285.21	$285.21	$285.21	$285.21	0
2022-10-13	$294.23	$294.23	$294.23	$294.23	$294.23	0
2022-10-12	$288.39	$288.39	$288.39	$288.39	$288.39	0
2022-10-11	$289.36	$289.36	$289.36	$289.36	$289.36	0
2022-10-10	$290.22	$290.22	$290.22	$290.22	$290.22	0
2022-10-07	$292.70	$292.70	$292.70	$292.70	$292.70	0
2022-10-06	$302.51	$302.51	$302.51	$302.51	$302.51	0
2022-10-05	$303.90	$303.90	$303.90	$303.90	$303.90	0
2022-10-04	$305.47	$305.47	$305.47	$305.47	$305.47	0
2022-10-03	$294.18	$294.18	$294.18	$294.18	$294.18	0
2022-09-30	$286.08	$286.08	$286.08	$286.08	$286.08	0
2022-09-29	$287.89	$287.89	$287.89	$287.89	$287.89	0
2022-09-28	$293.75	$293.75	$293.75	$293.75	$293.75	0
2022-09-27	$283.67	$283.67	$283.67	$283.67	$283.67	0
2022-09-26	$281.86	$281.86	$281.86	$281.86	$281.86	0
2022-09-23	$285.17	$285.17	$285.17	$285.17	$285.17	0
2022-09-22	$292.54	$292.54	$292.54	$292.54	$292.54	0
2022-09-21	$300.02	$300.02	$300.02	$300.02	$300.02	0
2022-09-20	$304.14	$304.14	$304.14	$304.14	$304.14	0
2022-09-19	$308.77	$308.77	$308.77	$308.77	$308.77	0
2022-09-16	$306.85	$306.85	$306.85	$306.85	$306.85	0
2022-09-15	$312.75	$312.75	$312.75	$312.75	$312.75	0
2022-09-14	$315.81	$315.81	$315.81	$315.81	$315.81	0
2022-09-13	$313.68	$313.68	$313.68	$313.68	$313.68	0
2022-09-12	$326.73	$326.73	$326.73	$326.73	$326.73	0
2022-09-09	$322.94	$322.94	$322.94	$322.94	$322.94	0
2022-09-08	$316.72	$316.72	$316.72	$316.72	$316.72	0
2022-09-07	$313.51	$313.51	$313.51	$313.51	$313.51	0
2022-09-06	$306.01	$306.01	$306.01	$306.01	$306.01	0
2022-09-02	$308.47	$308.47	$308.47	$308.47	$308.47	0
2022-09-01	$310.74	$310.74	$310.74	$310.74	$310.74	0
2022-08-31	$315.20	$315.20	$315.20	$315.20	$315.20	0
2022-08-30	$316.68	$316.68	$316.68	$316.68	$316.68	0
2022-08-29	$321.40	$321.40	$321.40	$321.40	$321.40	0
2022-08-26	$324.08	$324.08	$324.08	$324.08	$324.08	0
2022-08-25	$336.06	$336.06	$336.06	$336.06	$336.06	0
2022-08-24	$330.91	$330.91	$330.91	$330.91	$330.91	0
2022-08-23	$327.21	$327.21	$327.21	$327.21	$327.21	0
2022-08-22	$326.18	$326.18	$326.18	$326.18	$326.18	0
2022-08-19	$332.75	$332.75	$332.75	$332.75	$332.75	0
2022-08-18	$340.53	$340.53	$340.53	$340.53	$340.53	0
2022-08-17	$337.39	$337.39	$337.39	$337.39	$337.39	0
2022-08-16	$343.06	$343.06	$343.06	$343.06	$343.06	0
2022-08-15	$344.21	$344.21	$344.21	$344.21	$344.21	0
2022-08-12	$343.15	$343.15	$343.15	$343.15	$343.15	0
2022-08-11	$335.90	$335.90	$335.90	$335.90	$335.90	0
2022-08-10	$335.61	$335.61	$335.61	$335.61	$335.61	0
2022-08-09	$324.53	$324.53	$324.53	$324.53	$324.53	0
2022-08-08	$331.04	$331.04	$331.04	$331.04	$331.04	0
2022-08-05	$327.55	$327.55	$327.55	$327.55	$327.55	0
2022-08-04	$324.30	$324.30	$324.30	$324.30	$324.30	0
2022-08-03	$324.29	$324.29	$324.29	$324.29	$324.29	0
2022-08-02	$318.98	$318.98	$318.98	$318.98	$318.98	0
2022-08-01	$317.63	$317.63	$317.63	$317.63	$317.63	0
2022-07-29	$318.11	$318.11	$318.11	$318.11	$318.11	0
2022-07-28	$315.93	$315.93	$315.93	$315.93	$315.93	0
2022-07-27	$311.12	$311.12	$311.12	$311.12	$311.12	0
2022-07-26	$303.32	$303.32	$303.32	$303.32	$303.32	0
2022-07-25	$306.03	$306.03	$306.03	$306.03	$306.03	0
2022-07-22	$304.91	$304.91	$304.91	$304.91	$304.91	0
2022-07-21	$310.93	$310.93	$310.93	$310.93	$310.93	0
2022-07-20	$308.26	$308.26	$308.26	$308.26	$308.26	0
2022-07-19	$302.46	$302.46	$302.46	$302.46	$302.46	0
2022-07-18	$291.92	$291.92	$291.92	$291.92	$291.92	0
2022-07-15	$293.70	$293.70	$293.70	$293.70	$293.70	0
2022-07-14	$287.72	$287.72	$287.72	$287.72	$287.72	0
2022-07-13	$290.30	$290.30	$290.30	$290.30	$290.30	0
2022-07-12	$290.21	$290.21	$290.21	$290.21	$290.21	0
2022-07-11	$292.22	$292.22	$292.22	$292.22	$292.22	0
2022-07-08	$299.55	$299.55	$299.55	$299.55	$299.55	0
2022-07-07	$299.11	$299.11	$299.11	$299.11	$299.11	0
2022-07-06	$290.36	$290.36	$290.36	$290.36	$290.36	0
2022-07-05	$292.13	$292.13	$292.13	$292.13	$292.13	0
2022-07-01	$288.43	$288.43	$288.43	$288.43	$288.43	0
2022-06-30	$286.05	$286.05	$286.05	$286.05	$286.05	0
2022-06-29	$288.43	$288.43	$288.43	$288.43	$288.43	0
2022-06-28	$291.18	$291.18	$291.18	$291.18	$291.18	0
2022-06-27	$297.85	$297.85	$297.85	$297.85	$297.53	0
2022-06-24	$296.86	$296.86	$296.86	$296.86	$296.54	0
2022-06-23	$287.04	$287.04	$287.04	$287.04	$286.73	0
2022-06-22	$279.53	$279.53	$279.53	$279.53	$279.23	0
2022-06-21	$278.65	$278.65	$278.65	$278.65	$278.35	0
2022-06-17	$273.76	$273.76	$273.76	$273.76	$273.46	0
2022-06-16	$269.19	$269.19	$269.19	$269.19	$268.90	0
2022-06-15	$283.07	$283.07	$283.07	$283.07	$282.76	0
2022-06-14	$278.33	$278.33	$278.33	$278.33	$278.03	0
2022-06-13	$279.24	$279.24	$279.24	$279.24	$278.94	0
2022-06-10	$293.93	$293.93	$293.93	$293.93	$293.61	0
2022-06-09	$303.46	$303.46	$303.46	$303.46	$303.13	0
2022-06-08	$310.69	$310.69	$310.69	$310.69	$310.35	0
2022-06-07	$314.52	$314.52	$314.52	$314.52	$314.18	0
2022-06-06	$309.15	$309.15	$309.15	$309.15	$308.81	0
2022-06-03	$308.89	$308.89	$308.89	$308.89	$308.55	0
2022-06-02	$312.04	$312.04	$312.04	$312.04	$311.70	0
2022-06-01	$302.60	$302.60	$302.60	$302.60	$302.27	0
2022-05-31	$305.28	$305.28	$305.28	$305.28	$304.95	0
2022-05-27	$309.86	$309.86	$309.86	$309.86	$309.52	0
2022-05-26	$300.20	$300.20	$300.20	$300.20	$299.87	0
2022-05-25	$292.83	$292.83	$292.83	$292.83	$292.51	0
2022-05-24	$286.89	$286.89	$286.89	$286.89	$286.58	0
2022-05-23	$294.11	$294.11	$294.11	$294.11	$293.79	0
2022-05-20	$292.26	$292.26	$292.26	$292.26	$291.94	0
2022-05-19	$292.28	$292.28	$292.28	$292.28	$291.96	0
2022-05-18	$290.09	$290.09	$290.09	$290.09	$289.77	0
2022-05-17	$302.65	$302.65	$302.65	$302.65	$302.32	0
2022-05-16	$292.78	$292.78	$292.78	$292.78	$292.46	0
2022-05-13	$296.46	$296.46	$296.46	$296.46	$296.14	0
2022-05-12	$284.24	$284.24	$284.24	$284.24	$283.93	0
2022-05-11	$278.81	$278.81	$278.81	$278.81	$278.51	0
2022-05-10	$289.00	$289.00	$289.00	$289.00	$288.68	0
2022-05-09	$287.26	$287.26	$287.26	$287.26	$286.95	0
2022-05-06	$302.86	$302.86	$302.86	$302.86	$302.53	0
2022-05-05	$310.13	$310.13	$310.13	$310.13	$309.79	0
2022-05-04	$326.02	$326.02	$326.02	$326.02	$325.66	0
2022-05-03	$317.33	$317.33	$317.33	$317.33	$316.98	0
2022-05-02	$316.61	$316.61	$316.61	$316.61	$316.26	0
2022-04-29	$311.15	$311.15	$311.15	$311.15	$310.81	0
2022-04-28	$320.38	$320.38	$320.38	$320.38	$320.03	0
2022-04-27	$314.84	$314.84	$314.84	$314.84	$314.50	0
2022-04-26	$316.51	$316.51	$316.51	$316.51	$316.16	0
2022-04-25	$329.58	$329.58	$329.58	$329.58	$329.22	0
2022-04-22	$324.98	$324.98	$324.98	$324.98	$324.63	0
2022-04-21	$333.98	$333.98	$333.98	$333.98	$333.62	0
2022-04-20	$343.21	$343.21	$343.21	$343.21	$342.84	0
2022-04-19	$343.51	$343.51	$343.51	$343.51	$343.14	0
2022-04-18	$335.46	$335.46	$335.46	$335.46	$335.09	0
2022-04-14	$339.81	$339.81	$339.81	$339.81	$339.44	0
2022-04-13	$345.38	$345.38	$345.38	$345.38	$345.00	0
2022-04-12	$338.57	$338.57	$338.57	$338.57	$338.20	0
2022-04-11	$337.58	$337.58	$337.58	$337.58	$337.21	0
2022-04-08	$340.41	$340.41	$340.41	$340.41	$340.04	0
2022-04-07	$344.58	$344.58	$344.58	$344.58	$344.20	0
2022-04-06	$345.38	$345.38	$345.38	$345.38	$345.00	0
2022-04-05	$352.04	$352.04	$352.04	$352.04	$351.66	0
2022-04-04	$361.68	$361.68	$361.68	$361.68	$361.29	0
2022-04-01	$358.79	$358.79	$358.79	$358.79	$358.40	0
2022-03-31	$354.68	$354.68	$354.68	$354.68	$354.29	0
2022-03-30	$358.19	$358.19	$358.19	$358.19	$357.80	0
2022-03-29	$365.97	$365.97	$365.97	$365.97	$365.57	0
2022-03-28	$354.33	$354.33	$354.33	$354.33	$353.94	0
2022-03-25	$353.18	$353.18	$353.18	$353.18	$352.79	0
2022-03-24	$355.96	$355.96	$355.96	$355.96	$355.57	0
2022-03-23	$351.07	$351.07	$351.07	$351.07	$350.69	0
2022-03-22	$358.54	$358.54	$358.54	$358.54	$357.96	0
2022-03-21	$353.29	$353.29	$353.29	$353.29	$352.72	0
2022-03-18	$358.91	$358.91	$358.91	$358.91	$358.33	0
2022-03-17	$352.94	$352.94	$352.94	$352.94	$352.37	0
2022-03-16	$344.73	$344.73	$344.73	$344.73	$344.17	0
2022-03-15	$330.94	$330.94	$330.94	$330.94	$330.40	0
2022-03-14	$323.93	$323.93	$323.93	$323.93	$323.41	0
2022-03-11	$333.20	$333.20	$333.20	$333.20	$332.66	0
2022-03-10	$341.12	$341.12	$341.12	$341.12	$340.57	0
2022-03-09	$343.71	$343.71	$343.71	$343.71	$343.15	0
2022-03-08	$331.65	$331.65	$331.65	$331.65	$331.11	0
2022-03-07	$329.15	$329.15	$329.15	$329.15	$328.62	0
2022-03-04	$339.23	$339.23	$339.23	$339.23	$338.68	0
2022-03-03	$346.59	$346.59	$346.59	$346.59	$346.03	0
2022-03-02	$354.20	$354.20	$354.20	$354.20	$353.63	0
2022-03-01	$346.66	$346.66	$346.66	$346.66	$346.10	0
2022-02-28	$353.23	$353.23	$353.23	$353.23	$352.66	0
2022-02-25	$351.80	$351.80	$351.80	$351.80	$351.23	0
2022-02-24	$344.86	$344.86	$344.86	$344.86	$344.30	0
2022-02-23	$331.47	$331.47	$331.47	$331.47	$330.93	0
2022-02-22	$339.35	$339.35	$339.35	$339.35	$338.80	0
2022-02-18	$344.50	$344.50	$344.50	$344.50	$343.94	0
2022-02-17	$349.22	$349.22	$349.22	$349.22	$348.65	0
2022-02-16	$360.64	$360.64	$360.64	$360.64	$360.06	0
2022-02-15	$361.16	$361.16	$361.16	$361.16	$360.57	0
2022-02-14	$349.82	$349.82	$349.82	$349.82	$349.25	0
2022-02-11	$350.90	$350.90	$350.90	$350.90	$350.33	0
2022-02-10	$357.26	$357.26	$357.26	$357.26	$356.68	0
2022-02-09	$363.95	$363.95	$363.95	$363.95	$363.36	0
2022-02-08	$354.63	$354.63	$354.63	$354.63	$354.06	0
2022-02-07	$347.98	$347.98	$347.98	$347.98	$347.42	0
2022-02-04	$345.74	$345.74	$345.74	$345.74	$345.18	0
2022-02-03	$342.41	$342.41	$342.41	$342.41	$341.86	0
2022-02-02	$351.09	$351.09	$351.09	$351.09	$350.52	0
2022-02-01	$355.98	$355.98	$355.98	$355.98	$355.40	0
2022-01-31	$351.73	$351.73	$351.73	$351.73	$351.16	0
2022-01-28	$337.28	$337.28	$337.28	$337.28	$336.73	0
2022-01-27	$329.02	$329.02	$329.02	$329.02	$328.49	0
2022-01-26	$337.76	$337.76	$337.76	$337.76	$337.21	0
2022-01-25	$342.92	$342.92	$342.92	$342.92	$342.36	0
2022-01-24	$351.34	$351.34	$351.34	$351.34	$350.77	0
2022-01-21	$341.64	$341.64	$341.64	$341.64	$341.09	0
2022-01-20	$349.16	$349.16	$349.16	$349.16	$348.59	0
2022-01-19	$355.44	$355.44	$355.44	$355.44	$354.86	0
2022-01-18	$360.85	$360.85	$360.85	$360.85	$360.27	0
2022-01-14	$374.93	$374.93	$374.93	$374.93	$374.32	0
2022-01-13	$375.86	$375.86	$375.86	$375.86	$375.25	0
2022-01-12	$382.00	$382.00	$382.00	$382.00	$381.38	0
2022-01-11	$386.32	$386.32	$386.32	$386.32	$385.69	0
2022-01-10	$380.98	$380.98	$380.98	$380.98	$380.36	0
2022-01-07	$382.41	$382.41	$382.41	$382.41	$381.79	0
2022-01-06	$389.91	$389.91	$389.91	$389.91	$389.28	0
2022-01-05	$389.01	$389.01	$389.01	$389.01	$388.38	0
2022-01-04	$406.79	$406.79	$406.79	$406.79	$406.13	0
2022-01-03	$410.86	$410.86	$410.86	$410.86	$410.19	0
2021-12-31	$406.11	$406.11	$406.11	$406.11	$405.45	0
2021-12-30	$407.42	$407.42	$407.42	$407.42	$406.76	0
2021-12-29	$406.78	$406.78	$406.78	$406.78	$406.12	0
2021-12-28	$406.41	$406.41	$406.41	$406.41	$405.75	0
2021-12-27	$410.57	$410.57	$410.57	$410.57	$409.90	0
2021-12-23	$407.48	$407.48	$407.48	$407.48	$406.82	0
2021-12-22	$403.13	$403.13	$403.13	$403.13	$402.48	0
2021-12-21	$399.91	$399.91	$399.91	$399.91	$399.26	0
2021-12-20	$388.15	$388.15	$388.15	$388.15	$387.52	0
2021-12-17	$394.30	$394.30	$394.30	$394.30	$393.66	0
2021-12-16	$387.67	$387.67	$387.67	$387.67	$387.04	0
2021-12-15	$399.00	$399.00	$399.00	$399.00	$398.35	0
2021-12-14	$391.67	$391.67	$391.67	$391.67	$390.08	0
2021-12-13	$396.62	$396.62	$396.62	$396.62	$395.01	0
2021-12-10	$402.30	$402.30	$402.30	$402.30	$400.67	0
2021-12-09	$405.11	$405.11	$405.11	$405.11	$403.47	0
2021-12-08	$416.86	$416.86	$416.86	$416.86	$415.17	0
2021-12-07	$413.01	$413.01	$413.01	$413.01	$411.34	0
2021-12-06	$399.86	$399.86	$399.86	$399.86	$398.24	0
2021-12-03	$392.82	$392.82	$392.82	$392.82	$391.23	0
2021-12-02	$404.28	$404.28	$404.28	$404.28	$402.64	0
2021-12-01	$394.71	$394.71	$394.71	$394.71	$393.11	0
2021-11-30	$405.63	$405.63	$405.63	$405.63	$403.99	0
2021-11-29	$412.09	$412.09	$412.09	$412.09	$410.42	0
2021-11-26	$412.22	$412.22	$412.22	$412.22	$410.55	0
2021-11-24	$426.76	$426.76	$426.76	$426.76	$425.03	0
2021-11-23	$424.85	$424.85	$424.85	$424.85	$423.13	0
2021-11-22	$427.38	$427.38	$427.38	$427.38	$425.65	0
2021-11-19	$433.60	$433.60	$433.60	$433.60	$431.84	0
2021-11-18	$436.99	$436.99	$436.99	$436.99	$435.22	0
2021-11-17	$439.99	$439.99	$439.99	$439.99	$438.21	0
2021-11-16	$445.68	$445.68	$445.68	$445.68	$443.88	0
2021-11-15	$443.54	$443.54	$443.54	$443.54	$441.74	0
2021-11-12	$447.15	$447.15	$447.15	$447.15	$445.34	0
2021-11-11	$445.32	$445.32	$445.32	$445.32	$443.52	0
2021-11-10	$441.77	$441.77	$441.77	$441.77	$439.98	0
2021-11-09	$451.22	$451.22	$451.22	$451.22	$449.39	0
2021-11-08	$453.62	$453.62	$453.62	$453.62	$451.78	0
2021-11-05	$451.94	$451.94	$451.94	$451.94	$450.11	0
2021-11-04	$447.89	$447.89	$447.89	$447.89	$446.08	0
2021-11-03	$445.71	$445.71	$445.71	$445.71	$443.91	0
2021-11-02	$437.62	$437.62	$437.62	$437.62	$435.85	0
2021-11-01	$437.67	$437.67	$437.67	$437.67	$435.90	0
2021-10-29	$426.45	$426.45	$426.45	$426.45	$424.72	0
2021-10-28	$425.61	$425.61	$425.61	$425.61	$423.89	0
2021-10-27	$415.89	$415.89	$415.89	$415.89	$414.21	0
2021-10-26	$423.48	$423.48	$423.48	$423.48	$421.77	0
2021-10-25	$425.73	$425.73	$425.73	$425.73	$424.01	0
2021-10-22	$421.68	$421.68	$421.68	$421.68	$419.97	0
2021-10-21	$423.33	$423.33	$423.33	$423.33	$421.62	0
2021-10-20	$420.60	$420.60	$420.60	$420.60	$418.90	0
2021-10-19	$419.72	$419.72	$419.72	$419.72	$418.02	0
2021-10-18	$416.80	$416.80	$416.80	$416.80	$415.11	0
2021-10-15	$416.30	$416.30	$416.30	$416.30	$414.61	0
2021-10-14	$418.39	$418.39	$418.39	$418.39	$416.70	0
2021-10-13	$411.83	$411.83	$411.83	$411.83	$410.16	0
2021-10-12	$409.20	$409.20	$409.20	$409.20	$407.54	0
2021-10-11	$405.90	$405.90	$405.90	$405.90	$404.26	0
2021-10-08	$408.37	$408.37	$408.37	$408.37	$406.72	0
2021-10-07	$413.44	$413.44	$413.44	$413.44	$411.77	0
2021-10-06	$406.15	$406.15	$406.15	$406.15	$404.51	0
2021-10-05	$408.34	$408.34	$408.34	$408.34	$406.69	0
2021-10-04	$405.66	$405.66	$405.66	$405.66	$404.02	0
2021-10-01	$413.47	$413.47	$413.47	$413.47	$411.80	0
2021-09-30	$407.38	$407.38	$407.38	$407.38	$405.73	0
2021-09-29	$410.66	$410.66	$410.66	$410.66	$409.00	0
2021-09-28	$412.90	$412.90	$412.90	$412.90	$411.23	0
2021-09-27	$425.68	$425.68	$425.68	$425.68	$423.42	0
2021-09-24	$421.98	$421.98	$421.98	$421.98	$419.74	0
2021-09-23	$425.00	$425.00	$425.00	$425.00	$422.75	0
2021-09-22	$417.38	$417.38	$417.38	$417.38	$415.17	0
2021-09-21	$410.99	$410.99	$410.99	$410.99	$408.81	0
2021-09-20	$408.91	$408.91	$408.91	$408.91	$406.74	0
2021-09-17	$420.41	$420.41	$420.41	$420.41	$418.18	0
2021-09-16	$419.15	$419.15	$419.15	$419.15	$416.93	0
2021-09-15	$418.03	$418.03	$418.03	$418.03	$415.81	0
2021-09-14	$413.56	$413.56	$413.56	$413.56	$411.37	0
2021-09-13	$418.28	$418.28	$418.28	$418.28	$416.06	0
2021-09-10	$417.61	$417.61	$417.61	$417.61	$415.40	0
2021-09-09	$421.39	$421.39	$421.39	$421.39	$419.16	0
2021-09-08	$420.85	$420.85	$420.85	$420.85	$418.62	0
2021-09-07	$426.26	$426.26	$426.26	$426.26	$424.00	0
2021-09-03	$429.88	$429.88	$429.88	$429.88	$427.60	0
2021-09-02	$431.81	$431.81	$431.81	$431.81	$429.52	0
2021-09-01	$427.78	$427.78	$427.78	$427.78	$425.51	0
2021-08-31	$424.16	$424.16	$424.16	$424.16	$421.91	0
2021-08-30	$422.91	$422.91	$422.91	$422.91	$420.67	0
2021-08-27	$423.99	$423.99	$423.99	$423.99	$421.74	0
2021-08-26	$412.12	$412.12	$412.12	$412.12	$409.94	0
2021-08-25	$416.45	$416.45	$416.45	$416.45	$414.24	0
2021-08-24	$415.22	$415.22	$415.22	$415.22	$413.02	0
2021-08-23	$410.57	$410.57	$410.57	$410.57	$408.39	0
2021-08-20	$401.50	$401.50	$401.50	$401.50	$399.37	0
2021-08-19	$394.79	$394.79	$394.79	$394.79	$392.70	0
2021-08-18	$399.73	$399.73	$399.73	$399.73	$397.61	0
2021-08-17	$402.53	$402.53	$402.53	$402.53	$400.40	0
2021-08-16	$408.01	$408.01	$408.01	$408.01	$405.85	0
2021-08-13	$412.34	$412.34	$412.34	$412.34	$410.15	0
2021-08-12	$417.02	$417.02	$417.02	$417.02	$414.81	0
2021-08-11	$417.84	$417.84	$417.84	$417.84	$415.62	0
2021-08-10	$417.52	$417.52	$417.52	$417.52	$415.31	0
2021-08-09	$418.82	$418.82	$418.82	$418.82	$416.60	0
2021-08-06	$420.35	$420.35	$420.35	$420.35	$418.12	0
2021-08-05	$420.38	$420.38	$420.38	$420.38	$418.15	0
2021-08-04	$412.91	$412.91	$412.91	$412.91	$410.72	0
2021-08-03	$415.39	$415.39	$415.39	$415.39	$413.19	0
2021-08-02	$415.40	$415.40	$415.40	$415.40	$413.20	0
2021-07-30	$416.51	$416.51	$416.51	$416.51	$414.30	0
2021-07-29	$418.76	$418.76	$418.76	$418.76	$416.54	0
2021-07-28	$416.58	$416.58	$416.58	$416.58	$414.37	0
2021-07-27	$408.96	$408.96	$408.96	$408.96	$406.79	0
2021-07-26	$414.88	$414.88	$414.88	$414.88	$412.68	0
2021-07-23	$415.71	$415.71	$415.71	$415.71	$413.51	0
2021-07-22	$413.80	$413.80	$413.80	$413.80	$411.61	0
2021-07-21	$418.81	$418.81	$418.81	$418.81	$416.59	0
2021-07-20	$410.87	$410.87	$410.87	$410.87	$408.69	0
2021-07-19	$398.93	$398.93	$398.93	$398.93	$396.82	0
2021-07-16	$402.19	$402.19	$402.19	$402.19	$400.06	0
2021-07-15	$406.36	$406.36	$406.36	$406.36	$404.21	0
2021-07-14	$410.77	$410.77	$410.77	$410.77	$408.59	0
2021-07-13	$419.52	$419.52	$419.52	$419.52	$417.30	0
2021-07-12	$426.97	$426.97	$426.97	$426.97	$424.71	0
2021-07-09	$427.39	$427.39	$427.39	$427.39	$425.12	0
2021-07-08	$419.44	$419.44	$419.44	$419.44	$417.22	0
2021-07-07	$422.77	$422.77	$422.77	$422.77	$420.53	0
2021-07-06	$427.37	$427.37	$427.37	$427.37	$425.10	0
2021-07-02	$431.43	$431.43	$431.43	$431.43	$429.14	0
2021-07-01	$435.60	$435.60	$435.60	$435.60	$433.29	0
2021-06-30	$432.25	$432.25	$432.25	$432.25	$429.96	0
2021-06-29	$432.67	$432.67	$432.67	$432.67	$430.38	0
2021-06-28	$434.17	$434.17	$434.17	$434.17	$431.87	0
2021-06-25	$433.65	$433.65	$433.65	$433.65	$431.08	0
2021-06-24	$432.26	$432.26	$432.26	$432.26	$429.69	0
2021-06-23	$426.54	$426.54	$426.54	$426.54	$424.01	0
2021-06-22	$424.51	$424.51	$424.51	$424.51	$421.99	0
2021-06-21	$422.28	$422.28	$422.28	$422.28	$419.77	0
2021-06-18	$414.85	$414.85	$414.85	$414.85	$412.39	0
2021-06-17	$421.61	$421.61	$421.61	$421.61	$419.11	0
2021-06-16	$421.68	$421.68	$421.68	$421.68	$419.18	0
2021-06-15	$422.81	$422.81	$422.81	$422.81	$420.30	0
2021-06-14	$426.50	$426.50	$426.50	$426.50	$423.97	0
2021-06-11	$426.13	$426.13	$426.13	$426.13	$423.60	0
2021-06-10	$421.88	$421.88	$421.88	$421.88	$419.38	0
2021-06-09	$421.10	$421.10	$421.10	$421.10	$418.60	0
2021-06-08	$423.54	$423.54	$423.54	$423.54	$421.03	0
2021-06-07	$419.04	$419.04	$419.04	$419.04	$416.55	0
2021-06-04	$411.67	$411.67	$411.67	$411.67	$409.23	0
2021-06-03	$408.82	$408.82	$408.82	$408.82	$406.39	0
2021-06-02	$412.45	$412.45	$412.45	$412.45	$410.00	0
2021-06-01	$414.44	$414.44	$414.44	$414.44	$411.98	0
2021-05-28	$413.25	$413.25	$413.25	$413.25	$410.80	0
2021-05-27	$413.51	$413.51	$413.51	$413.51	$411.06	0
2021-05-26	$410.64	$410.64	$410.64	$410.64	$408.20	0
2021-05-25	$403.56	$403.56	$403.56	$403.56	$401.16	0
2021-05-24	$405.27	$405.27	$405.27	$405.27	$402.86	0
2021-05-21	$402.66	$402.66	$402.66	$402.66	$400.27	0
2021-05-20	$402.54	$402.54	$402.54	$402.54	$400.15	0
2021-05-19	$397.62	$397.62	$397.62	$397.62	$395.26	0
2021-05-18	$399.53	$399.53	$399.53	$399.53	$397.16	0
2021-05-17	$399.98	$399.98	$399.98	$399.98	$397.61	0
2021-05-14	$401.57	$401.57	$401.57	$401.57	$399.19	0
2021-05-13	$390.78	$390.78	$390.78	$390.78	$388.46	0
2021-05-12	$387.17	$387.17	$387.17	$387.17	$384.87	0
2021-05-11	$400.47	$400.47	$400.47	$400.47	$398.09	0
2021-05-10	$399.66	$399.66	$399.66	$399.66	$397.29	0
2021-05-07	$413.96	$413.96	$413.96	$413.96	$411.50	0
2021-05-06	$408.29	$408.29	$408.29	$408.29	$405.87	0
2021-05-05	$410.89	$410.89	$410.89	$410.89	$408.45	0
2021-05-04	$414.13	$414.13	$414.13	$414.13	$411.67	0
2021-05-03	$423.48	$423.48	$423.48	$423.48	$420.97	0
2021-04-30	$425.31	$425.31	$425.31	$425.31	$422.79	0
2021-04-29	$430.90	$430.90	$430.90	$430.90	$428.34	0
2021-04-28	$434.20	$434.20	$434.20	$434.20	$431.62	0
2021-04-27	$434.11	$434.11	$434.11	$434.11	$431.53	0
2021-04-26	$434.41	$434.41	$434.41	$434.41	$431.83	0
2021-04-23	$427.47	$427.47	$427.47	$427.47	$424.93	0
2021-04-22	$420.96	$420.96	$420.96	$420.96	$418.46	0
2021-04-21	$420.77	$420.77	$420.77	$420.77	$418.27	0
2021-04-20	$410.43	$410.43	$410.43	$410.43	$407.99	0
2021-04-19	$416.43	$416.43	$416.43	$416.43	$413.96	0
2021-04-16	$423.86	$423.86	$423.86	$423.86	$421.34	0
2021-04-15	$423.88	$423.88	$423.88	$423.88	$421.36	0
2021-04-14	$421.24	$421.24	$421.24	$421.24	$418.74	0
2021-04-13	$418.88	$418.88	$418.88	$418.88	$416.39	0
2021-04-12	$417.36	$417.36	$417.36	$417.36	$414.88	0
2021-04-09	$420.55	$420.55	$420.55	$420.55	$418.05	0
2021-04-08	$421.22	$421.22	$421.22	$421.22	$418.72	0
2021-04-07	$415.80	$415.80	$415.80	$415.80	$413.33	0
2021-04-06	$424.27	$424.27	$424.27	$424.27	$421.75	0
2021-04-05	$425.51	$425.51	$425.51	$425.51	$422.98	0
2021-04-01	$422.97	$422.97	$422.97	$422.97	$420.46	0
2021-03-31	$416.20	$416.20	$416.20	$416.20	$413.73	0
2021-03-30	$407.49	$407.49	$407.49	$407.49	$405.07	0
2021-03-29	$401.07	$401.07	$401.07	$401.07	$398.69	0
2021-03-26	$413.49	$413.49	$413.49	$413.49	$411.04	0
2021-03-25	$407.97	$407.97	$407.97	$407.97	$405.55	0
2021-03-24	$401.06	$401.06	$401.06	$401.06	$398.25	0
2021-03-23	$414.39	$414.39	$414.39	$414.39	$411.49	0
2021-03-22	$428.54	$428.54	$428.54	$428.54	$425.54	0
2021-03-19	$428.17	$428.17	$428.17	$428.17	$425.17	0
2021-03-18	$422.02	$422.02	$422.02	$422.02	$419.06	0
2021-03-17	$438.57	$438.57	$438.57	$438.57	$435.50	0
2021-03-16	$435.73	$435.73	$435.73	$435.73	$432.68	0
2021-03-15	$442.54	$442.54	$442.54	$442.54	$439.44	0
2021-03-12	$439.44	$439.44	$439.44	$439.44	$436.36	0
2021-03-11	$439.63	$439.63	$439.63	$439.63	$436.55	0
2021-03-10	$425.65	$425.65	$425.65	$425.65	$422.67	0
2021-03-09	$420.49	$420.49	$420.49	$420.49	$417.55	0
2021-03-08	$406.50	$406.50	$406.50	$406.50	$403.65	0
2021-03-05	$412.03	$412.03	$412.03	$412.03	$409.14	0
2021-03-04	$405.70	$405.70	$405.70	$405.70	$402.86	0
2021-03-03	$421.92	$421.92	$421.92	$421.92	$418.97	0
2021-03-02	$433.43	$433.43	$433.43	$433.43	$430.39	0
2021-03-01	$444.67	$444.67	$444.67	$444.67	$441.56	0
2021-02-26	$430.11	$430.11	$430.11	$430.11	$427.10	0
2021-02-25	$427.22	$427.22	$427.22	$427.22	$424.23	0
2021-02-24	$446.00	$446.00	$446.00	$446.00	$442.88	0
2021-02-23	$436.90	$436.90	$436.90	$436.90	$433.84	0
2021-02-22	$443.35	$443.35	$443.35	$443.35	$440.24	0
2021-02-19	$453.62	$453.62	$453.62	$453.62	$450.44	0
2021-02-18	$444.15	$444.15	$444.15	$444.15	$441.04	0
2021-02-17	$451.59	$451.59	$451.59	$451.59	$448.43	0
2021-02-16	$455.99	$455.99	$455.99	$455.99	$452.80	0
2021-02-12	$462.75	$462.75	$462.75	$462.75	$459.51	0
2021-02-11	$462.84	$462.84	$462.84	$462.84	$459.60	0
2021-02-10	$461.89	$461.89	$461.89	$461.89	$458.66	0
2021-02-09	$466.64	$466.64	$466.64	$466.64	$463.37	0
2021-02-08	$463.73	$463.73	$463.73	$463.73	$460.48	0
2021-02-05	$452.78	$452.78	$452.78	$452.78	$449.61	0
2021-02-04	$445.46	$445.46	$445.46	$445.46	$442.34	0
2021-02-03	$436.43	$436.43	$436.43	$436.43	$433.37	0
2021-02-02	$436.31	$436.31	$436.31	$436.31	$433.25	0
2021-02-01	$428.16	$428.16	$428.16	$428.16	$425.16	0
2021-01-29	$416.31	$416.31	$416.31	$416.31	$413.39	0
2021-01-28	$423.94	$423.94	$423.94	$423.94	$420.97	0
2021-01-27	$422.73	$422.73	$422.73	$422.73	$419.77	0
2021-01-26	$434.01	$434.01	$434.01	$434.01	$430.97	0
2021-01-25	$437.58	$437.58	$437.58	$437.58	$434.52	0
2021-01-22	$438.52	$438.52	$438.52	$438.52	$435.45	0
2021-01-21	$432.83	$432.83	$432.83	$432.83	$429.80	0
2021-01-20	$435.91	$435.91	$435.91	$435.91	$432.86	0
2021-01-19	$433.98	$433.98	$433.98	$433.98	$430.94	0
2021-01-15	$426.09	$426.09	$426.09	$426.09	$423.11	0
2021-01-14	$432.56	$432.56	$432.56	$432.56	$429.53	0
2021-01-13	$423.71	$423.71	$423.71	$423.71	$420.74	0
2021-01-12	$425.80	$425.80	$425.80	$425.80	$422.82	0
2021-01-11	$419.29	$419.29	$419.29	$419.29	$416.35	0
2021-01-08	$420.55	$420.55	$420.55	$420.55	$417.60	0
2021-01-07	$418.76	$418.76	$418.76	$418.76	$415.83	0
2021-01-06	$407.62	$407.62	$407.62	$407.62	$404.77	0
2021-01-05	$396.43	$396.43	$396.43	$396.43	$393.65	0
2021-01-04	$391.17	$391.17	$391.17	$391.17	$388.43	0
2020-12-31	$397.14	$397.14	$397.14	$397.14	$394.36	0
2020-12-30	$399.39	$399.39	$399.39	$399.39	$396.59	0
2020-12-29	$395.28	$395.28	$395.28	$395.28	$392.51	0
2020-12-28	$403.96	$403.96	$403.96	$403.96	$401.13	0
2020-12-24	$407.50	$407.50	$407.50	$407.50	$404.65	0
2020-12-23	$408.54	$408.54	$408.54	$408.54	$405.68	0
2020-12-22	$407.86	$407.86	$407.86	$407.86	$405.00	0
2020-12-21	$400.91	$400.91	$400.91	$400.91	$398.10	0
2020-12-18	$398.32	$398.32	$398.32	$398.32	$395.53	0
2020-12-17	$397.29	$397.29	$397.29	$397.29	$394.51	0
2020-12-16	$390.76	$390.76	$390.76	$390.76	$388.02	0
2020-12-15	$392.19	$392.19	$392.19	$392.19	$388.65	0
2020-12-14	$384.10	$384.10	$384.10	$384.10	$380.63	0
2020-12-11	$381.00	$381.00	$381.00	$381.00	$377.56	0
2020-12-10	$382.36	$382.36	$382.36	$382.36	$378.91	0
2020-12-09	$376.34	$376.34	$376.34	$376.34	$372.94	0
2020-12-08	$381.51	$381.51	$381.51	$381.51	$378.07	0
2020-12-07	$374.87	$374.87	$374.87	$374.87	$371.49	0
2020-12-04	$373.08	$373.08	$373.08	$373.08	$369.71	0
2020-12-03	$366.02	$366.02	$366.02	$366.02	$362.72	0
2020-12-02	$363.84	$363.84	$363.84	$363.84	$360.56	0
2020-12-01	$365.54	$365.54	$365.54	$365.54	$362.24	0
2020-11-30	$363.91	$363.91	$363.91	$363.91	$360.62	0
2020-11-27	$367.47	$367.47	$367.47	$367.47	$364.15	0
2020-11-25	$362.37	$362.37	$362.37	$362.37	$359.10	0
2020-11-24	$362.31	$362.31	$362.31	$362.31	$359.04	0
2020-11-23	$359.82	$359.82	$359.82	$359.82	$356.57	0
2020-11-20	$355.12	$355.12	$355.12	$355.12	$351.91	0
2020-11-19	$353.62	$353.62	$353.62	$353.62	$350.43	0
2020-11-18	$349.83	$349.83	$349.83	$349.83	$346.67	0
2020-11-17	$354.49	$354.49	$354.49	$354.49	$351.29	0
2020-11-16	$352.52	$352.52	$352.52	$352.52	$349.34	0
2020-11-13	$347.76	$347.76	$347.76	$347.76	$344.62	0
2020-11-12	$342.80	$342.80	$342.80	$342.80	$339.71	0
2020-11-11	$346.57	$346.57	$346.57	$346.57	$343.44	0
2020-11-10	$342.81	$342.81	$342.81	$342.81	$339.72	0
2020-11-09	$339.33	$339.33	$339.33	$339.33	$336.27	0
2020-11-06	$336.28	$336.28	$336.28	$336.28	$333.24	0
2020-11-05	$338.37	$338.37	$338.37	$338.37	$335.32	0
2020-11-04	$329.77	$329.77	$329.77	$329.77	$326.79	0
2020-11-03	$323.46	$323.46	$323.46	$323.46	$320.54	0
2020-11-02	$313.87	$313.87	$313.87	$313.87	$311.04	0
2020-10-30	$309.32	$309.32	$309.32	$309.32	$306.53	0
2020-10-29	$315.65	$315.65	$315.65	$315.65	$312.80	0
2020-10-28	$313.10	$313.10	$313.10	$313.10	$310.27	0
2020-10-27	$321.86	$321.86	$321.86	$321.86	$318.95	0
2020-10-26	$322.02	$322.02	$322.02	$322.02	$319.11	0
2020-10-23	$328.43	$328.43	$328.43	$328.43	$325.47	0
2020-10-22	$326.78	$326.78	$326.78	$326.78	$323.83	0
2020-10-21	$322.24	$322.24	$322.24	$322.24	$319.33	0
2020-10-20	$326.42	$326.42	$326.42	$326.42	$323.47	0
2020-10-19	$327.36	$327.36	$327.36	$327.36	$324.40	0
2020-10-16	$331.55	$331.55	$331.55	$331.55	$328.56	0
2020-10-15	$332.49	$332.49	$332.49	$332.49	$329.49	0
2020-10-14	$330.15	$330.15	$330.15	$330.15	$327.17	0
2020-10-13	$334.08	$334.08	$334.08	$334.08	$331.06	0
2020-10-12	$334.02	$334.02	$334.02	$334.02	$331.00	0
2020-10-09	$331.94	$331.94	$331.94	$331.94	$328.94	0
2020-10-08	$328.42	$328.42	$328.42	$328.42	$325.46	0
2020-10-07	$326.40	$326.40	$326.40	$326.40	$323.45	0
2020-10-06	$319.36	$319.36	$319.36	$319.36	$316.48	0
2020-10-05	$319.85	$319.85	$319.85	$319.85	$316.96	0
2020-10-02	$310.26	$310.26	$310.26	$310.26	$307.46	0
2020-10-01	$311.91	$311.91	$311.91	$311.91	$309.09	0
2020-09-30	$306.88	$306.88	$306.88	$306.88	$304.11	0
2020-09-29	$306.46	$306.46	$306.46	$306.46	$303.69	0
2020-09-28	$306.06	$306.06	$306.06	$306.06	$303.30	0
2020-09-25	$300.44	$300.44	$300.44	$300.44	$297.73	0
2020-09-24	$294.85	$294.85	$294.85	$294.85	$292.19	0
2020-09-23	$295.56	$295.56	$295.56	$295.56	$292.89	0
2020-09-22	$304.28	$304.28	$304.28	$304.28	$301.53	0
2020-09-21	$300.45	$300.45	$300.45	$300.45	$297.74	0
2020-09-18	$308.03	$308.03	$308.03	$308.03	$305.25	0
2020-09-17	$308.16	$308.16	$308.16	$308.16	$305.38	0
2020-09-16	$310.66	$310.66	$310.66	$310.66	$307.86	0
2020-09-15	$308.10	$308.10	$308.10	$308.10	$305.32	0
2020-09-14	$306.92	$306.92	$306.92	$306.92	$304.15	0
2020-09-11	$298.06	$298.06	$298.06	$298.06	$295.37	0
2020-09-10	$300.64	$300.64	$300.64	$300.64	$297.93	0
2020-09-09	$304.35	$304.35	$304.35	$304.35	$301.19	0
2020-09-08	$298.12	$298.12	$298.12	$298.12	$295.03	0
2020-09-04	$302.95	$302.95	$302.95	$302.95	$299.81	0
2020-09-03	$307.34	$307.34	$307.34	$307.34	$304.15	0
2020-09-02	$320.27	$320.27	$320.27	$320.27	$316.95	0
2020-09-01	$317.35	$317.35	$317.35	$317.35	$314.06	0
2020-08-31	$314.01	$314.01	$314.01	$314.01	$310.75	0
2020-08-28	$315.35	$315.35	$315.35	$315.35	$312.08	0
2020-08-27	$312.55	$312.55	$312.55	$312.55	$309.31	0
2020-08-26	$313.14	$313.14	$313.14	$313.14	$309.89	0
2020-08-25	$313.80	$313.80	$313.80	$313.80	$310.54	0
2020-08-24	$312.30	$312.30	$312.30	$312.30	$309.06	0
2020-08-21	$312.60	$312.60	$312.60	$312.60	$309.36	0
2020-08-20	$314.52	$314.52	$314.52	$314.52	$311.26	0
2020-08-19	$315.24	$315.24	$315.24	$315.24	$311.97	0
2020-08-18	$314.11	$314.11	$314.11	$314.11	$310.85	0
2020-08-17	$315.08	$315.08	$315.08	$315.08	$311.81	0
2020-08-14	$311.48	$311.48	$311.48	$311.48	$308.25	0
2020-08-13	$313.68	$313.68	$313.68	$313.68	$310.42	0
2020-08-12	$311.90	$311.90	$311.90	$311.90	$308.66	0
2020-08-11	$309.19	$309.19	$309.19	$309.19	$305.98	0
2020-08-10	$312.98	$312.98	$312.98	$312.98	$309.73	0
2020-08-07	$312.74	$312.74	$312.74	$312.74	$309.49	0
2020-08-06	$310.11	$310.11	$310.11	$310.11	$306.89	0
2020-08-05	$310.25	$310.25	$310.25	$310.25	$307.03	0
2020-08-04	$305.02	$305.02	$305.02	$305.02	$301.85	0
2020-08-03	$303.61	$303.61	$303.61	$303.61	$300.46	0
2020-07-31	$296.52	$296.52	$296.52	$296.52	$293.44	0
2020-07-30	$298.99	$298.99	$298.99	$298.99	$295.89	0
2020-07-29	$297.94	$297.94	$297.94	$297.94	$294.85	0
2020-07-28	$293.17	$293.17	$293.17	$293.17	$290.13	0
2020-07-27	$297.88	$297.88	$297.88	$297.88	$294.79	0
2020-07-24	$292.47	$292.47	$292.47	$292.47	$289.43	0
2020-07-23	$297.35	$297.35	$297.35	$297.35	$294.26	0
2020-07-22	$298.98	$298.98	$298.98	$298.98	$295.88	0
2020-07-21	$298.56	$298.56	$298.56	$298.56	$295.46	0
2020-07-20	$298.49	$298.49	$298.49	$298.49	$295.39	0
2020-07-17	$296.63	$296.63	$296.63	$296.63	$293.55	0
2020-07-16	$293.70	$293.70	$293.70	$293.70	$290.65	0
2020-07-15	$296.42	$296.42	$296.42	$296.42	$293.34	0
2020-07-14	$287.93	$287.93	$287.93	$287.93	$284.94	0
2020-07-13	$282.34	$282.34	$282.34	$282.34	$279.41	0
2020-07-10	$288.32	$288.32	$288.32	$288.32	$285.33	0
2020-07-09	$286.87	$286.87	$286.87	$286.87	$283.89	0
2020-07-08	$289.93	$289.93	$289.93	$289.93	$286.92	0
2020-07-07	$286.44	$286.44	$286.44	$286.44	$283.47	0
2020-07-06	$289.62	$289.62	$289.62	$289.62	$286.61	0
2020-07-02	$288.02	$288.02	$288.02	$288.02	$285.03	0
2020-07-01	$286.47	$286.47	$286.47	$286.47	$283.50	0
2020-06-30	$286.68	$286.68	$286.68	$286.68	$283.70	0
2020-06-29	$282.17	$282.17	$282.17	$282.17	$279.24	0
2020-06-26	$276.25	$276.25	$276.25	$276.25	$273.38	0
2020-06-25	$283.38	$283.38	$283.38	$283.38	$280.44	0
2020-06-24	$278.72	$278.72	$278.72	$278.72	$275.83	0
2020-06-23	$288.41	$288.41	$288.41	$288.41	$285.01	0
2020-06-22	$286.44	$286.44	$286.44	$286.44	$283.06	0
2020-06-19	$282.34	$282.34	$282.34	$282.34	$279.01	0
2020-06-18	$282.89	$282.89	$282.89	$282.89	$279.55	0
2020-06-17	$282.47	$282.47	$282.47	$282.47	$279.14	0
2020-06-16	$285.70	$285.70	$285.70	$285.70	$282.33	0
2020-06-15	$279.93	$279.93	$279.93	$279.93	$276.63	0
2020-06-12	$272.31	$272.31	$272.31	$272.31	$269.10	0
2020-06-11	$267.01	$267.01	$267.01	$267.01	$263.86	0
2020-06-10	$286.98	$286.98	$286.98	$286.98	$283.60	0
2020-06-09	$291.43	$291.43	$291.43	$291.43	$287.99	0
2020-06-08	$295.80	$295.80	$295.80	$295.80	$292.31	0
2020-06-05	$292.11	$292.11	$292.11	$292.11	$288.67	0
2020-06-04	$283.43	$283.43	$283.43	$283.43	$280.09	0
2020-06-03	$285.65	$285.65	$285.65	$285.65	$282.28	0
2020-06-02	$281.44	$281.44	$281.44	$281.44	$278.12	0
2020-06-01	$279.11	$279.11	$279.11	$279.11	$275.82	0
2020-05-29	$276.49	$276.49	$276.49	$276.49	$273.23	0
2020-05-28	$276.40	$276.40	$276.40	$276.40	$273.14	0
2020-05-27	$282.61	$282.61	$282.61	$282.61	$279.28	0
2020-05-26	$276.44	$276.44	$276.44	$276.44	$273.18	0
2020-05-22	$271.58	$271.58	$271.58	$271.58	$268.38	0
2020-05-21	$269.25	$269.25	$269.25	$269.25	$266.07	0
2020-05-20	$269.07	$269.07	$269.07	$269.07	$265.90	0
2020-05-19	$262.10	$262.10	$262.10	$262.10	$259.01	0
2020-05-18	$266.22	$266.22	$266.22	$266.22	$263.08	0
2020-05-15	$253.89	$253.89	$253.89	$253.89	$250.90	0
2020-05-14	$248.82	$248.82	$248.82	$248.82	$245.89	0
2020-05-13	$248.06	$248.06	$248.06	$248.06	$245.13	0
2020-05-12	$255.37	$255.37	$255.37	$255.37	$252.36	0
2020-05-11	$263.09	$263.09	$263.09	$263.09	$259.99	0
2020-05-08	$261.66	$261.66	$261.66	$261.66	$258.57	0
2020-05-07	$253.67	$253.67	$253.67	$253.67	$250.68	0
2020-05-06	$249.87	$249.87	$249.87	$249.87	$246.92	0
2020-05-05	$249.56	$249.56	$249.56	$249.56	$246.62	0
2020-05-04	$245.37	$245.37	$245.37	$245.37	$242.48	0
2020-05-01	$243.56	$243.56	$243.56	$243.56	$240.69	0
2020-04-30	$252.61	$252.61	$252.61	$252.61	$249.63	0
2020-04-29	$262.06	$262.06	$262.06	$262.06	$258.97	0
2020-04-28	$250.92	$250.92	$250.92	$250.92	$247.96	0
2020-04-27	$249.81	$249.81	$249.81	$249.81	$246.86	0
2020-04-24	$241.47	$241.47	$241.47	$241.47	$238.62	0
2020-04-23	$237.11	$237.11	$237.11	$237.11	$234.31	0
2020-04-22	$234.78	$234.78	$234.78	$234.78	$232.01	0
2020-04-21	$230.35	$230.35	$230.35	$230.35	$227.63	0
2020-04-20	$236.86	$236.86	$236.86	$236.86	$234.07	0
2020-04-17	$238.46	$238.46	$238.46	$238.46	$235.65	0
2020-04-16	$229.16	$229.16	$229.16	$229.16	$226.46	0
2020-04-15	$228.70	$228.70	$228.70	$228.70	$226.00	0
2020-04-14	$237.57	$237.57	$237.57	$237.57	$234.77	0
2020-04-13	$230.72	$230.72	$230.72	$230.72	$228.00	0
2020-04-09	$236.04	$236.04	$236.04	$236.04	$233.26	0
2020-04-08	$227.44	$227.44	$227.44	$227.44	$224.76	0
2020-04-07	$217.40	$217.40	$217.40	$217.40	$214.84	0
2020-04-06	$218.42	$218.42	$218.42	$218.42	$215.84	0
2020-04-03	$201.95	$201.95	$201.95	$201.95	$199.57	0
2020-04-02	$207.45	$207.45	$207.45	$207.45	$205.00	0
2020-04-01	$204.34	$204.34	$204.34	$204.34	$201.93	0
2020-03-31	$219.85	$219.85	$219.85	$219.85	$217.26	0
2020-03-30	$221.08	$221.08	$221.08	$221.08	$218.47	0
2020-03-27	$214.93	$214.93	$214.93	$214.93	$212.40	0
2020-03-26	$224.24	$224.24	$224.24	$224.24	$221.60	0
2020-03-25	$211.84	$211.84	$211.84	$211.84	$209.34	0
2020-03-24	$210.56	$210.56	$210.56	$210.56	$207.58	0
2020-03-23	$191.99	$191.99	$191.99	$191.99	$189.28	0
2020-03-20	$191.74	$191.74	$191.74	$191.74	$189.03	0
2020-03-19	$198.76	$198.76	$198.76	$198.76	$195.95	0
2020-03-18	$185.87	$185.87	$185.87	$185.87	$183.24	0
2020-03-17	$204.19	$204.19	$204.19	$204.19	$201.30	0
2020-03-16	$192.21	$192.21	$192.21	$192.21	$189.49	0
2020-03-13	$225.29	$225.29	$225.29	$225.29	$222.11	0
2020-03-12	$210.65	$210.65	$210.65	$210.65	$207.67	0
2020-03-11	$236.67	$236.67	$236.67	$236.67	$233.33	0
2020-03-10	$252.91	$252.91	$252.91	$252.91	$249.34	0
2020-03-09	$246.03	$246.03	$246.03	$246.03	$242.55	0
2020-03-06	$269.10	$269.10	$269.10	$269.10	$265.30	0
2020-03-05	$274.39	$274.39	$274.39	$274.39	$270.51	0
2020-03-04	$283.34	$283.34	$283.34	$283.34	$279.34	0
2020-03-03	$273.98	$273.98	$273.98	$273.98	$270.11	0
2020-03-02	$279.67	$279.67	$279.67	$279.67	$275.72	0
2020-02-28	$272.31	$272.31	$272.31	$272.31	$268.46	0
2020-02-27	$275.72	$275.72	$275.72	$275.72	$271.82	0
2020-02-26	$285.34	$285.34	$285.34	$285.34	$281.31	0
2020-02-25	$288.03	$288.03	$288.03	$288.03	$283.96	0
2020-02-24	$298.45	$298.45	$298.45	$298.45	$294.23	0
2020-02-21	$307.91	$307.91	$307.91	$307.91	$303.56	0
2020-02-20	$311.45	$311.45	$311.45	$311.45	$307.05	0
2020-02-19	$311.86	$311.86	$311.86	$311.86	$307.45	0
2020-02-18	$309.74	$309.74	$309.74	$309.74	$305.36	0
2020-02-14	$309.91	$309.91	$309.91	$309.91	$305.53	0
2020-02-13	$310.50	$310.50	$310.50	$310.50	$306.11	0
2020-02-12	$309.60	$309.60	$309.60	$309.60	$305.23	0
2020-02-11	$307.30	$307.30	$307.30	$307.30	$302.96	0
2020-02-10	$305.82	$305.82	$305.82	$305.82	$301.50	0
2020-02-07	$302.75	$302.75	$302.75	$302.75	$298.47	0
2020-02-06	$306.44	$306.44	$306.44	$306.44	$302.11	0
2020-02-05	$306.17	$306.17	$306.17	$306.17	$301.84	0
2020-02-04	$302.60	$302.60	$302.60	$302.60	$298.32	0
2020-02-03	$297.16	$297.16	$297.16	$297.16	$292.96	0
2020-01-31	$293.44	$293.44	$293.44	$293.44	$289.29	0
2020-01-30	$299.58	$299.58	$299.58	$299.58	$295.35	0
2020-01-29	$300.29	$300.29	$300.29	$300.29	$296.05	0
2020-01-28	$301.61	$301.61	$301.61	$301.61	$297.35	0
2020-01-27	$298.28	$298.28	$298.28	$298.28	$294.07	0
2020-01-24	$301.09	$301.09	$301.09	$301.09	$296.84	0
2020-01-23	$305.06	$305.06	$305.06	$305.06	$300.75	0
2020-01-22	$305.23	$305.23	$305.23	$305.23	$300.92	0
2020-01-21	$305.05	$305.05	$305.05	$305.05	$300.74	0
2020-01-17	$307.06	$307.06	$307.06	$307.06	$302.72	0
2020-01-16	$308.06	$308.06	$308.06	$308.06	$303.71	0
2020-01-15	$303.71	$303.71	$303.71	$303.71	$299.42	0
2020-01-14	$301.88	$301.88	$301.88	$301.88	$297.61	0
2020-01-13	$300.16	$300.16	$300.16	$300.16	$295.92	0
2020-01-10	$298.10	$298.10	$298.10	$298.10	$293.89	0
2020-01-09	$298.97	$298.97	$298.97	$298.97	$294.75	0
2020-01-08	$297.90	$297.90	$297.90	$297.90	$293.69	0
2020-01-07	$296.05	$296.05	$296.05	$296.05	$291.87	0
2020-01-06	$296.45	$296.45	$296.45	$296.45	$292.26	0
2020-01-03	$295.58	$295.58	$295.58	$295.58	$291.40	0
2020-01-02	$296.91	$296.91	$296.91	$296.91	$292.71	0
2019-12-31	$296.70	$296.70	$296.70	$296.70	$292.51	0
2019-12-30	$296.01	$296.01	$296.01	$296.01	$291.83	0
2019-12-27	$297.33	$297.33	$297.33	$297.33	$293.13	0
2019-12-26	$299.09	$299.09	$299.09	$299.09	$294.86	0
2019-12-24	$299.32	$299.32	$299.32	$299.32	$295.09	0
2019-12-23	$298.43	$298.43	$298.43	$298.43	$294.21	0
2019-12-20	$297.31	$297.31	$297.31	$297.31	$293.11	0
2019-12-19	$295.86	$295.86	$295.86	$295.86	$291.68	0
2019-12-18	$294.70	$294.70	$294.70	$294.70	$290.54	0
2019-12-17	$294.17	$294.17	$294.17	$294.17	$290.01	0
2019-12-16	$293.50	$293.50	$293.50	$293.50	$289.35	0
2019-12-13	$291.34	$291.34	$291.34	$291.34	$287.22	0
2019-12-12	$292.81	$292.81	$292.81	$292.81	$287.96	0
2019-12-11	$291.05	$291.05	$291.05	$291.05	$286.23	0
2019-12-10	$291.19	$291.19	$291.19	$291.19	$286.36	0
2019-12-09	$290.79	$290.79	$290.79	$290.79	$285.97	0
2019-12-06	$292.12	$292.12	$292.12	$292.12	$287.28	0
2019-12-05	$288.98	$288.98	$288.98	$288.98	$284.19	0
2019-12-04	$289.27	$289.27	$289.27	$289.27	$284.48	0
2019-12-03	$287.28	$287.28	$287.28	$287.28	$282.52	0
2019-12-02	$287.22	$287.22	$287.22	$287.22	$282.46	0
2019-11-29	$290.77	$290.77	$290.77	$290.77	$285.95	0
2019-11-27	$292.43	$292.43	$292.43	$292.43	$287.58	0
2019-11-26	$290.39	$290.39	$290.39	$290.39	$285.58	0
2019-11-25	$289.22	$289.22	$289.22	$289.22	$284.43	0
2019-11-22	$282.52	$282.52	$282.52	$282.52	$277.84	0
2019-11-21	$281.59	$281.59	$281.59	$281.59	$276.92	0
2019-11-20	$282.96	$282.96	$282.96	$282.96	$278.27	0
2019-11-19	$283.79	$283.79	$283.79	$283.79	$279.09	0
2019-11-18	$281.80	$281.80	$281.80	$281.80	$277.13	0
2019-11-15	$282.23	$282.23	$282.23	$282.23	$277.55	0
2019-11-14	$280.27	$280.27	$280.27	$280.27	$275.63	0
2019-11-13	$280.27	$280.27	$280.27	$280.27	$275.63	0
2019-11-12	$280.69	$280.69	$280.69	$280.69	$276.04	0
2019-11-11	$280.38	$280.38	$280.38	$280.38	$275.73	0
2019-11-08	$280.76	$280.76	$280.76	$280.76	$276.11	0
2019-11-07	$279.20	$279.20	$279.20	$279.20	$274.57	0
2019-11-06	$278.40	$278.40	$278.40	$278.40	$273.79	0
2019-11-05	$280.29	$280.29	$280.29	$280.29	$275.65	0
2019-11-04	$279.76	$279.76	$279.76	$279.76	$275.12	0
2019-11-01	$279.48	$279.48	$279.48	$279.48	$274.85	0
2019-10-31	$274.55	$274.55	$274.55	$274.55	$270.00	0
2019-10-30	$276.15	$276.15	$276.15	$276.15	$271.57	0
2019-10-29	$276.39	$276.39	$276.39	$276.39	$271.81	0
2019-10-28	$275.47	$275.47	$275.47	$275.47	$270.91	0
2019-10-25	$272.78	$272.78	$272.78	$272.78	$268.26	0
2019-10-24	$271.18	$271.18	$271.18	$271.18	$266.69	0
2019-10-23	$270.75	$270.75	$270.75	$270.75	$266.26	0
2019-10-22	$271.03	$271.03	$271.03	$271.03	$266.54	0
2019-10-21	$271.83	$271.83	$271.83	$271.83	$267.33	0
2019-10-18	$269.53	$269.53	$269.53	$269.53	$265.06	0
2019-10-17	$271.35	$271.35	$271.35	$271.35	$266.85	0
2019-10-16	$267.96	$267.96	$267.96	$267.96	$263.52	0
2019-10-15	$268.12	$268.12	$268.12	$268.12	$263.68	0
2019-10-14	$264.36	$264.36	$264.36	$264.36	$259.98	0
2019-10-11	$265.44	$265.44	$265.44	$265.44	$261.04	0
2019-10-10	$260.58	$260.58	$260.58	$260.58	$256.26	0
2019-10-09	$259.69	$259.69	$259.69	$259.69	$255.39	0
2019-10-08	$258.31	$258.31	$258.31	$258.31	$254.03	0
2019-10-07	$262.97	$262.97	$262.97	$262.97	$258.61	0
2019-10-04	$263.72	$263.72	$263.72	$263.72	$259.35	0
2019-10-03	$261.25	$261.25	$261.25	$261.25	$256.92	0
2019-10-02	$259.23	$259.23	$259.23	$259.23	$254.93	0
2019-10-01	$261.28	$261.28	$261.28	$261.28	$256.95	0
2019-09-30	$266.91	$266.91	$266.91	$266.91	$262.49	0
2019-09-27	$265.77	$265.77	$265.77	$265.77	$261.37	0
2019-09-26	$268.87	$268.87	$268.87	$268.87	$264.41	0
2019-09-25	$272.20	$272.20	$272.20	$272.20	$267.69	0
2019-09-24	$270.56	$270.56	$270.56	$270.56	$265.42	0
2019-09-23	$275.76	$275.76	$275.76	$275.76	$270.53	0
2019-09-20	$276.76	$276.76	$276.76	$276.76	$271.51	0
2019-09-19	$277.23	$277.23	$277.23	$277.23	$271.97	0
2019-09-18	$278.27	$278.27	$278.27	$278.27	$272.99	0
2019-09-17	$279.98	$279.98	$279.98	$279.98	$274.67	0
2019-09-16	$279.93	$279.93	$279.93	$279.93	$274.62	0
2019-09-13	$279.06	$279.06	$279.06	$279.06	$273.76	0
2019-09-12	$278.73	$278.73	$278.73	$278.73	$273.44	0
2019-09-11	$278.84	$278.84	$278.84	$278.84	$273.55	0
2019-09-10	$272.87	$272.87	$272.87	$272.87	$267.69	0
2019-09-09	$270.41	$270.41	$270.41	$270.41	$265.28	0
2019-09-06	$269.68	$269.68	$269.68	$269.68	$264.56	0
2019-09-05	$271.08	$271.08	$271.08	$271.08	$265.93	0
2019-09-04	$266.90	$266.90	$266.90	$266.90	$261.83	0
2019-09-03	$265.04	$265.04	$265.04	$265.04	$260.01	0
2019-08-30	$269.76	$269.76	$269.76	$269.76	$264.64	0
2019-08-29	$270.17	$270.17	$270.17	$270.17	$265.04	0
2019-08-28	$266.06	$266.06	$266.06	$266.06	$261.01	0
2019-08-27	$263.33	$263.33	$263.33	$263.33	$258.33	0
2019-08-26	$266.61	$266.61	$266.61	$266.61	$261.55	0
2019-08-23	$263.58	$263.58	$263.58	$263.58	$258.58	0
2019-08-22	$271.76	$271.76	$271.76	$271.76	$266.60	0
2019-08-21	$272.87	$272.87	$272.87	$272.87	$267.69	0
2019-08-20	$270.40	$270.40	$270.40	$270.40	$265.27	0
2019-08-19	$272.20	$272.20	$272.20	$272.20	$267.03	0
2019-08-16	$269.86	$269.86	$269.86	$269.86	$264.74	0
2019-08-15	$264.27	$264.27	$264.27	$264.27	$259.25	0
2019-08-14	$265.28	$265.28	$265.28	$265.28	$260.24	0
2019-08-13	$272.76	$272.76	$272.76	$272.76	$267.58	0
2019-08-12	$268.75	$268.75	$268.75	$268.75	$263.65	0
2019-08-09	$272.73	$272.73	$272.73	$272.73	$267.55	0
2019-08-08	$276.25	$276.25	$276.25	$276.25	$271.01	0
2019-08-07	$270.65	$270.65	$270.65	$270.65	$265.51	0
2019-08-06	$270.55	$270.55	$270.55	$270.55	$265.41	0
2019-08-05	$267.16	$267.16	$267.16	$267.16	$262.09	0
2019-08-02	$275.78	$275.78	$275.78	$275.78	$270.54	0
2019-08-01	$279.14	$279.14	$279.14	$279.14	$273.84	0
2019-07-31	$281.86	$281.86	$281.86	$281.86	$276.51	0
2019-07-30	$283.77	$283.77	$283.77	$283.77	$278.38	0
2019-07-29	$281.12	$281.12	$281.12	$281.12	$275.78	0
2019-07-26	$282.97	$282.97	$282.97	$282.97	$277.60	0
2019-07-25	$279.59	$279.59	$279.59	$279.59	$274.28	0
2019-07-24	$283.12	$283.12	$283.12	$283.12	$277.75	0
2019-07-23	$278.56	$278.56	$278.56	$278.56	$273.27	0
2019-07-22	$277.61	$277.61	$277.61	$277.61	$272.34	0
2019-07-19	$277.67	$277.67	$277.67	$277.67	$272.40	0
2019-07-18	$279.64	$279.64	$279.64	$279.64	$274.33	0
2019-07-17	$278.17	$278.17	$278.17	$278.17	$272.89	0
2019-07-16	$279.56	$279.56	$279.56	$279.56	$274.25	0
2019-07-15	$279.96	$279.96	$279.96	$279.96	$274.65	0
2019-07-12	$280.55	$280.55	$280.55	$280.55	$275.22	0
2019-07-11	$278.53	$278.53	$278.53	$278.53	$273.24	0
2019-07-10	$279.66	$279.66	$279.66	$279.66	$274.35	0
2019-07-09	$278.84	$278.84	$278.84	$278.84	$273.55	0
2019-07-08	$278.12	$278.12	$278.12	$278.12	$272.84	0
2019-07-05	$280.74	$280.74	$280.74	$280.74	$275.41	0
2019-07-03	$280.98	$280.98	$280.98	$280.98	$275.65	0
2019-07-02	$278.54	$278.54	$278.54	$278.54	$273.25	0
2019-07-01	$279.89	$279.89	$279.89	$279.89	$274.58	0
2019-06-28	$279.16	$279.16	$279.16	$279.16	$273.86	0
2019-06-27	$275.85	$275.85	$275.85	$275.85	$270.61	0
2019-06-26	$269.90	$269.90	$269.90	$269.90	$264.78	0
2019-06-25	$270.48	$270.48	$270.48	$270.48	$265.35	0
2019-06-24	$272.69	$272.69	$272.69	$272.69	$267.51	0
2019-06-21	$276.72	$276.72	$276.72	$276.72	$271.47	0
2019-06-20	$279.21	$279.21	$279.21	$279.21	$273.91	0
2019-06-19	$278.17	$278.17	$278.17	$278.17	$272.41	0
2019-06-18	$276.79	$276.79	$276.79	$276.79	$271.06	0
2019-06-17	$273.88	$273.88	$273.88	$273.88	$268.21	0
2019-06-14	$270.56	$270.56	$270.56	$270.56	$264.96	0
2019-06-13	$273.33	$273.33	$273.33	$273.33	$267.67	0
2019-06-12	$270.17	$270.17	$270.17	$270.17	$264.58	0
2019-06-11	$269.41	$269.41	$269.41	$269.41	$263.83	0
2019-06-10	$270.89	$270.89	$270.89	$270.89	$265.28	0
2019-06-07	$268.86	$268.86	$268.86	$268.86	$263.29	0
2019-06-06	$266.13	$266.13	$266.13	$266.13	$260.62	0
2019-06-05	$267.11	$267.11	$267.11	$267.11	$261.58	0
2019-06-04	$266.82	$266.82	$266.82	$266.82	$261.30	0
2019-06-03	$259.22	$259.22	$259.22	$259.22	$253.85	0
2019-05-31	$259.62	$259.62	$259.62	$259.62	$254.25	0
2019-05-30	$263.32	$263.32	$263.32	$263.32	$257.87	0
2019-05-29	$263.34	$263.34	$263.34	$263.34	$257.89	0
2019-05-28	$266.38	$266.38	$266.38	$266.38	$260.87	0
2019-05-24	$267.62	$267.62	$267.62	$267.62	$262.08	0
2019-05-23	$265.05	$265.05	$265.05	$265.05	$259.56	0
2019-05-22	$270.67	$270.67	$270.67	$270.67	$265.07	0
2019-05-21	$272.81	$272.81	$272.81	$272.81	$267.16	0
2019-05-20	$268.23	$268.23	$268.23	$268.23	$262.68	0
2019-05-17	$270.30	$270.30	$270.30	$270.30	$264.71	0
2019-05-16	$274.47	$274.47	$274.47	$274.47	$268.79	0
2019-05-15	$272.38	$272.38	$272.38	$272.38	$266.74	0
2019-05-14	$270.92	$270.92	$270.92	$270.92	$265.31	0
2019-05-13	$266.95	$266.95	$266.95	$266.95	$261.42	0
2019-05-10	$276.64	$276.64	$276.64	$276.64	$270.91	0
2019-05-09	$276.64	$276.64	$276.64	$276.64	$270.91	0
2019-05-08	$277.71	$277.71	$277.71	$277.71	$271.96	0
2019-05-07	$278.67	$278.67	$278.67	$278.67	$272.90	0
2019-05-06	$285.10	$285.10	$285.10	$285.10	$279.20	0
2019-05-03	$284.67	$284.67	$284.67	$284.67	$278.78	0
2019-05-02	$278.98	$278.98	$278.98	$278.98	$273.21	0
2019-05-01	$277.43	$277.43	$277.43	$277.43	$271.69	0
2019-04-30	$280.39	$280.39	$280.39	$280.39	$274.59	0
2019-04-29	$282.09	$282.09	$282.09	$282.09	$276.25	0
2019-04-26	$281.03	$281.03	$281.03	$281.03	$275.21	0
2019-04-25	$277.84	$277.84	$277.84	$277.84	$272.09	0
2019-04-24	$279.47	$279.47	$279.47	$279.47	$273.69	0
2019-04-23	$278.86	$278.86	$278.86	$278.86	$273.09	0
2019-04-22	$274.14	$274.14	$274.14	$274.14	$268.47	0
2019-04-18	$274.10	$274.10	$274.10	$274.10	$268.43	0
2019-04-17	$273.95	$273.95	$273.95	$273.95	$268.28	0
2019-04-16	$278.07	$278.07	$278.07	$278.07	$272.31	0
2019-04-15	$277.90	$277.90	$277.90	$277.90	$272.15	0
2019-04-12	$278.53	$278.53	$278.53	$278.53	$272.76	0
2019-04-11	$277.99	$277.99	$277.99	$277.99	$272.24	0
2019-04-10	$278.66	$278.66	$278.66	$278.66	$272.89	0
2019-04-09	$274.73	$274.73	$274.73	$274.73	$269.04	0
2019-04-08	$278.01	$278.01	$278.01	$278.01	$272.26	0
2019-04-05	$278.84	$278.84	$278.84	$278.84	$273.07	0
2019-04-04	$276.20	$276.20	$276.20	$276.20	$270.48	0
2019-04-03	$276.13	$276.13	$276.13	$276.13	$270.41	0
2019-04-02	$274.16	$274.16	$274.16	$274.16	$268.49	0
2019-04-01	$274.14	$274.14	$274.14	$274.14	$268.47	0
2019-03-29	$272.05	$272.05	$272.05	$272.05	$266.42	0
2019-03-28	$270.26	$270.26	$270.26	$270.26	$264.67	0
2019-03-27	$267.51	$267.51	$267.51	$267.51	$261.97	0
2019-03-26	$269.65	$269.65	$269.65	$269.65	$264.07	0
2019-03-25	$267.46	$267.46	$267.46	$267.46	$261.92	0
2019-03-22	$266.09	$266.09	$266.09	$266.09	$260.22	0
2019-03-21	$277.42	$277.42	$277.42	$277.42	$270.89	0
2019-03-20	$273.13	$273.13	$273.13	$273.13	$266.70	0
2019-03-19	$274.98	$274.98	$274.98	$274.98	$268.50	0
2019-03-18	$275.55	$275.55	$275.55	$275.55	$269.06	0
2019-03-15	$273.78	$273.78	$273.78	$273.78	$267.33	0
2019-03-14	$272.86	$272.86	$272.86	$272.86	$266.43	0
2019-03-13	$273.95	$273.95	$273.95	$273.95	$267.50	0
2019-03-12	$272.88	$272.88	$272.88	$272.88	$266.45	0
2019-03-11	$272.54	$272.54	$272.54	$272.54	$266.12	0
2019-03-08	$267.27	$267.27	$267.27	$267.27	$260.97	0
2019-03-07	$267.48	$267.48	$267.48	$267.48	$261.18	0
2019-03-06	$269.10	$269.10	$269.10	$269.10	$262.76	0
2019-03-05	$275.04	$275.04	$275.04	$275.04	$268.56	0
2019-03-04	$276.04	$276.04	$276.04	$276.04	$269.54	0
2019-03-01	$279.55	$279.55	$279.55	$279.55	$272.97	0
2019-02-28	$276.17	$276.17	$276.17	$276.17	$269.67	0
2019-02-27	$276.93	$276.93	$276.93	$276.93	$270.41	0
2019-02-26	$275.72	$275.72	$275.72	$275.72	$269.23	0
2019-02-25	$277.64	$277.64	$277.64	$277.64	$271.10	0
2019-02-22	$276.89	$276.89	$276.89	$276.89	$270.37	0
2019-02-21	$273.74	$273.74	$273.74	$273.74	$267.29	0
2019-02-20	$274.85	$274.85	$274.85	$274.85	$268.38	0
2019-02-19	$274.12	$274.12	$274.12	$274.12	$267.66	0
2019-02-15	$273.66	$273.66	$273.66	$273.66	$267.21	0
2019-02-14	$269.23	$269.23	$269.23	$269.23	$262.89	0
2019-02-13	$268.29	$268.29	$268.29	$268.29	$261.97	0
2019-02-12	$267.68	$267.68	$267.68	$267.68	$261.38	0
2019-02-11	$263.39	$263.39	$263.39	$263.39	$257.19	0
2019-02-08	$260.98	$260.98	$260.98	$260.98	$254.83	0
2019-02-07	$260.14	$260.14	$260.14	$260.14	$254.01	0
2019-02-06	$263.30	$263.30	$263.30	$263.30	$257.10	0
2019-02-05	$263.59	$263.59	$263.59	$263.59	$257.38	0
2019-02-04	$262.95	$262.95	$262.95	$262.95	$256.76	0
2019-02-01	$259.89	$259.89	$259.89	$259.89	$253.77	0
2019-01-31	$259.41	$259.41	$259.41	$259.41	$253.30	0
2019-01-30	$256.54	$256.54	$256.54	$256.54	$250.50	0
2019-01-29	$253.27	$253.27	$253.27	$253.27	$247.30	0
2019-01-28	$253.95	$253.95	$253.95	$253.95	$247.97	0
2019-01-25	$256.26	$256.26	$256.26	$256.26	$250.22	0
2019-01-24	$252.67	$252.67	$252.67	$252.67	$246.72	0
2019-01-23	$250.65	$250.65	$250.65	$250.65	$244.75	0
2019-01-22	$251.53	$251.53	$251.53	$251.53	$245.61	0
2019-01-18	$256.47	$256.47	$256.47	$256.47	$250.43	0
2019-01-17	$253.51	$253.51	$253.51	$253.51	$247.54	0
2019-01-16	$250.99	$250.99	$250.99	$250.99	$245.08	0
2019-01-15	$249.93	$249.93	$249.93	$249.93	$244.04	0
2019-01-14	$246.96	$246.96	$246.96	$246.96	$241.14	0
2019-01-11	$250.03	$250.03	$250.03	$250.03	$244.14	0
2019-01-10	$249.80	$249.80	$249.80	$249.80	$243.92	0
2019-01-09	$248.35	$248.35	$248.35	$248.35	$242.50	0
2019-01-08	$246.08	$246.08	$246.08	$246.08	$240.28	0
2019-01-07	$242.35	$242.35	$242.35	$242.35	$236.64	0
2019-01-04	$236.76	$236.76	$236.76	$236.76	$231.18	0
2019-01-03	$227.24	$227.24	$227.24	$227.24	$221.89	0
2019-01-02	$233.19	$233.19	$233.19	$233.19	$227.70	0
2018-12-31	$232.51	$232.51	$232.51	$232.51	$227.03	0
2018-12-28	$230.02	$230.02	$230.02	$230.02	$224.60	0
2018-12-27	$229.19	$229.19	$229.19	$229.19	$223.79	0
2018-12-26	$228.43	$228.43	$228.43	$228.43	$223.05	0
2018-12-24	$216.18	$216.18	$216.18	$216.18	$211.09	0
2018-12-21	$219.42	$219.42	$219.42	$219.42	$214.25	0
2018-12-20	$226.40	$226.40	$226.40	$226.40	$221.07	0
2018-12-19	$231.44	$231.44	$231.44	$231.44	$225.99	0
2018-12-18	$236.10	$236.10	$236.10	$236.10	$230.54	0
2018-12-17	$235.99	$235.99	$235.99	$235.99	$230.43	0
2018-12-14	$242.34	$242.34	$242.34	$242.34	$236.63	0
2018-12-13	$246.28	$246.28	$246.28	$246.28	$240.48	0
2018-12-12	$250.46	$250.46	$250.46	$250.46	$244.56	0
2018-12-11	$247.88	$247.88	$247.88	$247.88	$241.51	0
2018-12-10	$248.38	$248.38	$248.38	$248.38	$242.00	0
2018-12-07	$247.97	$247.97	$247.97	$247.97	$241.60	0
2018-12-06	$254.51	$254.51	$254.51	$254.51	$247.97	0
2018-12-04	$254.86	$254.86	$254.86	$254.86	$248.31	0
2018-12-03	$267.32	$267.32	$267.32	$267.32	$260.45	0
2018-11-30	$263.88	$263.88	$263.88	$263.88	$257.10	0
2018-11-29	$262.26	$262.26	$262.26	$262.26	$255.52	0
2018-11-28	$263.01	$263.01	$263.01	$263.01	$256.25	0
2018-11-27	$255.03	$255.03	$255.03	$255.03	$248.48	0
2018-11-26	$257.84	$257.84	$257.84	$257.84	$251.21	0
2018-11-23	$254.00	$254.00	$254.00	$254.00	$247.47	0
2018-11-21	$253.45	$253.45	$253.45	$253.45	$246.94	0
2018-11-20	$249.42	$249.42	$249.42	$249.42	$243.01	0
2018-11-19	$253.95	$253.95	$253.95	$253.95	$247.42	0
2018-11-16	$261.80	$261.80	$261.80	$261.80	$255.07	0
2018-11-15	$261.11	$261.11	$261.11	$261.11	$254.40	0
2018-11-14	$256.49	$256.49	$256.49	$256.49	$249.90	0
2018-11-13	$258.43	$258.43	$258.43	$258.43	$251.79	0
2018-11-12	$259.41	$259.41	$259.41	$259.41	$252.74	0
2018-11-09	$266.32	$266.32	$266.32	$266.32	$259.48	0
2018-11-08	$272.63	$272.63	$272.63	$272.63	$265.62	0
2018-11-07	$273.28	$273.28	$273.28	$273.28	$266.26	0
2018-11-06	$267.53	$267.53	$267.53	$267.53	$260.66	0
2018-11-05	$265.87	$265.87	$265.87	$265.87	$259.04	0
2018-11-02	$267.48	$267.48	$267.48	$267.48	$260.61	0
2018-11-01	$267.07	$267.07	$267.07	$267.07	$260.21	0
2018-10-31	$259.79	$259.79	$259.79	$259.79	$253.11	0
2018-10-30	$257.39	$257.39	$257.39	$257.39	$250.78	0
2018-10-29	$251.92	$251.92	$251.92	$251.92	$245.45	0
2018-10-26	$254.69	$254.69	$254.69	$254.69	$248.15	0
2018-10-25	$257.76	$257.76	$257.76	$257.76	$251.14	0
2018-10-24	$251.83	$251.83	$251.83	$251.83	$245.36	0
2018-10-23	$263.14	$263.14	$263.14	$263.14	$256.38	0
2018-10-22	$265.35	$265.35	$265.35	$265.35	$258.53	0
2018-10-19	$265.02	$265.02	$265.02	$265.02	$258.21	0
2018-10-18	$269.50	$269.50	$269.50	$269.50	$262.58	0
2018-10-17	$274.73	$274.73	$274.73	$274.73	$267.67	0
2018-10-16	$276.01	$276.01	$276.01	$276.01	$268.92	0
2018-10-15	$266.74	$266.74	$266.74	$266.74	$259.89	0
2018-10-12	$266.33	$266.33	$266.33	$266.33	$259.49	0
2018-10-11	$264.33	$264.33	$264.33	$264.33	$257.54	0
2018-10-10	$268.54	$268.54	$268.54	$268.54	$261.64	0
2018-10-09	$278.10	$278.10	$278.10	$278.10	$270.95	0
2018-10-08	$280.22	$280.22	$280.22	$280.22	$273.02	0
2018-10-05	$282.37	$282.37	$282.37	$282.37	$275.11	0
2018-10-04	$285.44	$285.44	$285.44	$285.44	$278.11	0
2018-10-03	$290.94	$290.94	$290.94	$290.94	$283.46	0
2018-10-02	$288.40	$288.40	$288.40	$288.40	$280.99	0
2018-10-01	$292.76	$292.76	$292.76	$292.76	$285.24	0
2018-09-28	$297.34	$297.34	$297.34	$297.34	$289.70	0
2018-09-27	$296.52	$296.52	$296.52	$296.52	$288.90	0
2018-09-26	$296.61	$296.61	$296.61	$296.61	$288.99	0
2018-09-25	$299.34	$299.34	$299.34	$299.34	$291.65	0
2018-09-24	$298.59	$298.59	$298.59	$298.59	$290.35	0
2018-09-21	$298.65	$298.65	$298.65	$298.65	$290.40	0
2018-09-20	$300.68	$300.68	$300.68	$300.68	$292.38	0
2018-09-19	$297.66	$297.66	$297.66	$297.66	$289.44	0
2018-09-18	$299.89	$299.89	$299.89	$299.89	$291.61	0
2018-09-17	$297.67	$297.67	$297.67	$297.67	$289.45	0
2018-09-14	$302.49	$302.49	$302.49	$302.49	$294.14	0
2018-09-13	$300.97	$300.97	$300.97	$300.97	$292.66	0
2018-09-12	$301.02	$301.02	$301.02	$301.02	$292.71	0
2018-09-11	$301.71	$301.71	$301.71	$301.71	$293.38	0
2018-09-10	$301.24	$301.24	$301.24	$301.24	$292.92	0
2018-09-07	$299.86	$299.86	$299.86	$299.86	$291.58	0
2018-09-06	$299.61	$299.61	$299.61	$299.61	$291.34	0
2018-09-05	$302.16	$302.16	$302.16	$302.16	$293.82	0
2018-09-04	$304.24	$304.24	$304.24	$304.24	$295.84	0
2018-08-31	$305.04	$305.04	$305.04	$305.04	$296.62	0
2018-08-30	$302.96	$302.96	$302.96	$302.96	$294.59	0
2018-08-29	$302.89	$302.89	$302.89	$302.89	$294.53	0
2018-08-28	$301.36	$301.36	$301.36	$301.36	$293.04	0
2018-08-27	$300.90	$300.90	$300.90	$300.90	$292.59	0
2018-08-24	$299.70	$299.70	$299.70	$299.70	$291.42	0
2018-08-23	$297.64	$297.64	$297.64	$297.64	$289.42	0
2018-08-22	$298.08	$298.08	$298.08	$298.08	$289.85	0
2018-08-21	$296.62	$296.62	$296.62	$296.62	$288.43	0
2018-08-20	$292.96	$292.96	$292.96	$292.96	$284.87	0
2018-08-17	$292.19	$292.19	$292.19	$292.19	$284.12	0
2018-08-16	$291.06	$291.06	$291.06	$291.06	$283.02	0
2018-08-15	$288.50	$288.50	$288.50	$288.50	$280.53	0
2018-08-14	$292.67	$292.67	$292.67	$292.67	$284.59	0
2018-08-13	$289.53	$289.53	$289.53	$289.53	$281.54	0
2018-08-10	$291.82	$291.82	$291.82	$291.82	$283.76	0
2018-08-09	$291.96	$291.96	$291.96	$291.96	$283.90	0
2018-08-08	$290.82	$290.82	$290.82	$290.82	$282.79	0
2018-08-07	$291.69	$291.69	$291.69	$291.69	$283.64	0
2018-08-06	$290.66	$290.66	$290.66	$290.66	$282.63	0
2018-08-03	$288.00	$288.00	$288.00	$288.00	$280.05	0
2018-08-02	$290.07	$290.07	$290.07	$290.07	$282.06	0
2018-08-01	$287.15	$287.15	$287.15	$287.15	$279.22	0
2018-07-31	$287.06	$287.06	$287.06	$287.06	$279.13	0
2018-07-30	$283.14	$283.14	$283.14	$283.14	$275.32	0
2018-07-27	$286.64	$286.64	$286.64	$286.64	$278.73	0
2018-07-26	$293.48	$293.48	$293.48	$293.48	$285.38	0
2018-07-25	$292.22	$292.22	$292.22	$292.22	$284.15	0
2018-07-24	$290.04	$290.04	$290.04	$290.04	$282.03	0
2018-07-23	$294.56	$294.56	$294.56	$294.56	$286.43	0
2018-07-20	$294.29	$294.29	$294.29	$294.29	$286.16	0
2018-07-19	$295.20	$295.20	$295.20	$295.20	$287.05	0
2018-07-18	$293.62	$293.62	$293.62	$293.62	$285.51	0
2018-07-17	$293.02	$293.02	$293.02	$293.02	$284.93	0
2018-07-16	$290.23	$290.23	$290.23	$290.23	$282.22	0
2018-07-13	$292.01	$292.01	$292.01	$292.01	$283.95	0
2018-07-12	$292.35	$292.35	$292.35	$292.35	$284.28	0
2018-07-11	$289.93	$289.93	$289.93	$289.93	$281.92	0
2018-07-10	$291.65	$291.65	$291.65	$291.65	$283.60	0
2018-07-09	$293.47	$293.47	$293.47	$293.47	$285.37	0
2018-07-06	$292.01	$292.01	$292.01	$292.01	$283.95	0
2018-07-05	$289.12	$289.12	$289.12	$289.12	$281.14	0
2018-07-03	$285.78	$285.78	$285.78	$285.78	$277.89	0
2018-07-02	$284.90	$284.90	$284.90	$284.90	$277.03	0
2018-06-29	$282.19	$282.19	$282.19	$282.19	$274.40	0
2018-06-28	$282.20	$282.20	$282.20	$282.20	$274.41	0
2018-06-27	$280.55	$280.55	$280.55	$280.55	$272.80	0
2018-06-26	$287.02	$287.02	$287.02	$287.02	$278.61	0
2018-06-25	$284.60	$284.60	$284.60	$284.60	$276.26	0
2018-06-22	$290.82	$290.82	$290.82	$290.82	$282.30	0
2018-06-21	$292.68	$292.68	$292.68	$292.68	$284.10	0
2018-06-20	$296.46	$296.46	$296.46	$296.46	$287.77	0
2018-06-19	$294.01	$294.01	$294.01	$294.01	$285.40	0
2018-06-18	$294.32	$294.32	$294.32	$294.32	$285.70	0
2018-06-15	$292.80	$292.80	$292.80	$292.80	$284.22	0
2018-06-14	$292.72	$292.72	$292.72	$292.72	$284.14	0
2018-06-13	$290.44	$290.44	$290.44	$290.44	$281.93	0
2018-06-12	$291.06	$291.06	$291.06	$291.06	$282.53	0
2018-06-11	$288.33	$288.33	$288.33	$288.33	$279.88	0
2018-06-08	$287.39	$287.39	$287.39	$287.39	$278.97	0
2018-06-07	$285.96	$285.96	$285.96	$285.96	$277.58	0
2018-06-06	$288.67	$288.67	$288.67	$288.67	$280.21	0
2018-06-05	$286.44	$286.44	$286.44	$286.44	$278.05	0
2018-06-04	$283.87	$283.87	$283.87	$283.87	$275.55	0
2018-06-01	$283.37	$283.37	$283.37	$283.37	$275.07	0
2018-05-31	$280.51	$280.51	$280.51	$280.51	$272.29	0
2018-05-30	$282.62	$282.62	$282.62	$282.62	$274.34	0
2018-05-29	$278.51	$278.51	$278.51	$278.51	$270.35	0
2018-05-25	$278.75	$278.75	$278.75	$278.75	$270.58	0
2018-05-24	$278.71	$278.71	$278.71	$278.71	$270.54	0
2018-05-23	$278.44	$278.44	$278.44	$278.44	$270.28	0
2018-05-22	$277.87	$277.87	$277.87	$277.87	$269.73	0
2018-05-21	$280.72	$280.72	$280.72	$280.72	$272.49	0
2018-05-18	$279.60	$279.60	$279.60	$279.60	$271.41	0
2018-05-17	$279.13	$279.13	$279.13	$279.13	$270.95	0
2018-05-16	$278.08	$278.08	$278.08	$278.08	$269.93	0
2018-05-15	$275.12	$275.12	$275.12	$275.12	$267.06	0
2018-05-14	$275.31	$275.31	$275.31	$275.31	$267.24	0
2018-05-11	$276.31	$276.31	$276.31	$276.31	$268.21	0
2018-05-10	$275.60	$275.60	$275.60	$275.60	$267.52	0
2018-05-09	$273.97	$273.97	$273.97	$273.97	$265.94	0
2018-05-08	$272.24	$272.24	$272.24	$272.24	$264.26	0
2018-05-07	$270.96	$270.96	$270.96	$270.96	$263.02	0
2018-05-04	$268.33	$268.33	$268.33	$268.33	$260.47	0
2018-05-03	$265.24	$265.24	$265.24	$265.24	$257.47	0
2018-05-02	$266.67	$266.67	$266.67	$266.67	$258.86	0
2018-05-01	$265.73	$265.73	$265.73	$265.73	$257.94	0
2018-04-30	$263.86	$263.86	$263.86	$263.86	$256.13	0
2018-04-27	$266.28	$266.28	$266.28	$266.28	$258.48	0
2018-04-26	$266.70	$266.70	$266.70	$266.70	$258.89	0
2018-04-25	$264.92	$264.92	$264.92	$264.92	$257.16	0
2018-04-24	$265.59	$265.59	$265.59	$265.59	$257.81	0
2018-04-23	$268.32	$268.32	$268.32	$268.32	$260.46	0
2018-04-20	$269.17	$269.17	$269.17	$269.17	$261.28	0
2018-04-19	$271.22	$271.22	$271.22	$271.22	$263.27	0
2018-04-18	$273.77	$273.77	$273.77	$273.77	$265.75	0
2018-04-17	$273.12	$273.12	$273.12	$273.12	$265.12	0
2018-04-16	$269.14	$269.14	$269.14	$269.14	$261.25	0
2018-04-13	$267.08	$267.08	$267.08	$267.08	$259.25	0
2018-04-12	$268.75	$268.75	$268.75	$268.75	$260.88	0
2018-04-11	$266.53	$266.53	$266.53	$266.53	$258.72	0
2018-04-10	$265.84	$265.84	$265.84	$265.84	$258.05	0
2018-04-09	$260.84	$260.84	$260.84	$260.84	$253.20	0
2018-04-06	$259.68	$259.68	$259.68	$259.68	$252.07	0
2018-04-05	$265.04	$265.04	$265.04	$265.04	$257.27	0
2018-04-04	$263.45	$263.45	$263.45	$263.45	$255.73	0
2018-04-03	$259.68	$259.68	$259.68	$259.68	$252.07	0
2018-04-02	$256.56	$256.56	$256.56	$256.56	$249.04	0
2018-03-29	$263.57	$263.57	$263.57	$263.57	$255.85	0
2018-03-28	$260.06	$260.06	$260.06	$260.06	$252.44	0
2018-03-27	$261.20	$261.20	$261.20	$261.20	$253.55	0
2018-03-26	$267.23	$267.23	$267.23	$267.23	$259.40	0
2018-03-23	$261.21	$261.21	$261.21	$261.21	$253.56	0
2018-03-22	$266.98	$266.98	$266.98	$266.98	$259.16	0
2018-03-21	$273.13	$273.13	$273.13	$273.13	$265.13	0
2018-03-20	$272.06	$272.06	$272.06	$272.06	$263.74	0
2018-03-19	$271.24	$271.24	$271.24	$271.24	$262.95	0
2018-03-16	$274.16	$274.16	$274.16	$274.16	$265.78	0
2018-03-15	$273.08	$273.08	$273.08	$273.08	$264.73	0
2018-03-14	$274.77	$274.77	$274.77	$274.77	$266.37	0
2018-03-13	$275.46	$275.46	$275.46	$275.46	$267.04	0
2018-03-12	$277.23	$277.23	$277.23	$277.23	$268.76	0
2018-03-09	$276.60	$276.60	$276.60	$276.60	$268.14	0
2018-03-08	$272.20	$272.20	$272.20	$272.20	$263.88	0
2018-03-07	$271.77	$271.77	$271.77	$271.77	$263.46	0
2018-03-06	$269.09	$269.09	$269.09	$269.09	$260.86	0
2018-03-05	$266.14	$266.14	$266.14	$266.14	$258.00	0
2018-03-02	$264.28	$264.28	$264.28	$264.28	$256.20	0
2018-03-01	$258.87	$258.87	$258.87	$258.87	$250.96	0
2018-02-28	$260.39	$260.39	$260.39	$260.39	$252.43	0
2018-02-27	$264.09	$264.09	$264.09	$264.09	$256.02	0
2018-02-26	$267.46	$267.46	$267.46	$267.46	$259.28	0
2018-02-23	$265.33	$265.33	$265.33	$265.33	$257.22	0
2018-02-22	$262.06	$262.06	$262.06	$262.06	$254.05	0
2018-02-21	$262.11	$262.11	$262.11	$262.11	$254.10	0
2018-02-20	$261.83	$261.83	$261.83	$261.83	$253.83	0
2018-02-16	$263.35	$263.35	$263.35	$263.35	$255.30	0
2018-02-15	$262.61	$262.61	$262.61	$262.61	$254.58	0
2018-02-14	$259.56	$259.56	$259.56	$259.56	$251.63	0
2018-02-13	$254.42	$254.42	$254.42	$254.42	$246.64	0
2018-02-12	$253.42	$253.42	$253.42	$253.42	$245.67	0
2018-02-09	$250.78	$250.78	$250.78	$250.78	$243.11	0
2018-02-08	$248.75	$248.75	$248.75	$248.75	$241.15	0
2018-02-07	$256.90	$256.90	$256.90	$256.90	$249.05	0
2018-02-06	$256.75	$256.75	$256.75	$256.75	$248.90	0
2018-02-05	$253.61	$253.61	$253.61	$253.61	$245.86	0
2018-02-02	$263.19	$263.19	$263.19	$263.19	$255.14	0
2018-02-01	$269.03	$269.03	$269.03	$269.03	$260.81	0
2018-01-31	$268.01	$268.01	$268.01	$268.01	$259.82	0
2018-01-30	$269.42	$269.42	$269.42	$269.42	$261.18	0
2018-01-29	$272.25	$272.25	$272.25	$272.25	$263.93	0
2018-01-26	$273.34	$273.34	$273.34	$273.34	$264.98	0
2018-01-25	$271.40	$271.40	$271.40	$271.40	$263.10	0
2018-01-24	$270.48	$270.48	$270.48	$270.48	$262.21	0
2018-01-23	$272.57	$272.57	$272.57	$272.57	$264.24	0
2018-01-22	$271.15	$271.15	$271.15	$271.15	$262.86	0
2018-01-19	$269.50	$269.50	$269.50	$269.50	$261.26	0
2018-01-18	$265.82	$265.82	$265.82	$265.82	$257.69	0
2018-01-17	$266.91	$266.91	$266.91	$266.91	$258.75	0
2018-01-16	$264.70	$264.70	$264.70	$264.70	$256.61	0
2018-01-12	$268.00	$268.00	$268.00	$268.00	$259.81	0
2018-01-11	$266.95	$266.95	$266.95	$266.95	$258.79	0
2018-01-10	$262.67	$262.67	$262.67	$262.67	$254.64	0
2018-01-09	$263.01	$263.01	$263.01	$263.01	$254.97	0
2018-01-08	$262.80	$262.80	$262.80	$262.80	$254.77	0
2018-01-05	$263.07	$263.07	$263.07	$263.07	$255.03	0
2018-01-04	$262.16	$262.16	$262.16	$262.16	$254.15	0
2018-01-03	$261.56	$261.56	$261.56	$261.56	$253.56	0
2018-01-02	$260.58	$260.58	$260.58	$260.58	$252.61	0
2017-12-29	$257.96	$257.96	$257.96	$257.96	$250.07	0
2017-12-28	$260.17	$260.17	$260.17	$260.17	$252.22	0
2017-12-27	$259.24	$259.24	$259.24	$259.24	$251.32	0
2017-12-26	$258.95	$258.95	$258.95	$258.95	$251.03	0
2017-12-22	$258.80	$258.80	$258.80	$258.80	$250.89	0
2017-12-21	$259.21	$259.21	$259.21	$259.21	$251.29	0
2017-12-20	$258.39	$258.39	$258.39	$258.39	$250.49	0
2017-12-19	$257.65	$257.65	$257.65	$257.65	$249.77	0
2017-12-18	$259.11	$259.11	$259.11	$259.11	$251.19	0
2017-12-15	$256.18	$256.18	$256.18	$256.18	$248.35	0
2017-12-14	$252.32	$252.32	$252.32	$252.32	$244.61	0
2017-12-13	$255.02	$255.02	$255.02	$255.02	$247.22	0
2017-12-12	$253.36	$253.36	$253.36	$253.36	$245.12	0
2017-12-11	$254.43	$254.43	$254.43	$254.43	$246.15	0
2017-12-08	$254.72	$254.72	$254.72	$254.72	$246.43	0
2017-12-07	$254.32	$254.32	$254.32	$254.32	$246.05	0
2017-12-06	$251.48	$251.48	$251.48	$251.48	$243.30	0
2017-12-05	$252.50	$252.50	$252.50	$252.50	$244.29	0
2017-12-04	$254.54	$254.54	$254.54	$254.54	$246.26	0
2017-12-01	$256.55	$256.55	$256.55	$256.55	$248.21	0
2017-11-30	$258.19	$258.19	$258.19	$258.19	$249.79	0
2017-11-29	$256.85	$256.85	$256.85	$256.85	$248.50	0
2017-11-28	$257.37	$257.37	$257.37	$257.37	$249.00	0
2017-11-27	$253.94	$253.94	$253.94	$253.94	$245.68	0
2017-11-24	$255.33	$255.33	$255.33	$255.33	$247.03	0
2017-11-22	$254.31	$254.31	$254.31	$254.31	$246.04	0
2017-11-21	$254.86	$254.86	$254.86	$254.86	$246.57	0
2017-11-20	$251.78	$251.78	$251.78	$251.78	$243.59	0
2017-11-17	$250.02	$250.02	$250.02	$250.02	$241.89	0
2017-11-16	$249.33	$249.33	$249.33	$249.33	$241.22	0
2017-11-15	$244.82	$244.82	$244.82	$244.82	$236.86	0
2017-11-14	$246.12	$246.12	$246.12	$246.12	$238.11	0
2017-11-13	$246.84	$246.84	$246.84	$246.84	$238.81	0
2017-11-10	$246.89	$246.89	$246.89	$246.89	$238.86	0
2017-11-09	$246.80	$246.80	$246.80	$246.80	$238.77	0
2017-11-08	$248.27	$248.27	$248.27	$248.27	$240.19	0
2017-11-07	$247.05	$247.05	$247.05	$247.05	$239.01	0
2017-11-06	$249.97	$249.97	$249.97	$249.97	$241.84	0
2017-11-03	$249.71	$249.71	$249.71	$249.71	$241.59	0
2017-11-02	$248.87	$248.87	$248.87	$248.87	$240.78	0
2017-11-01	$248.73	$248.73	$248.73	$248.73	$240.64	0
2017-10-31	$250.94	$250.94	$250.94	$250.94	$242.78	0
2017-10-30	$248.46	$248.46	$248.46	$248.46	$240.38	0
2017-10-27	$250.89	$250.89	$250.89	$250.89	$242.73	0
2017-10-26	$248.70	$248.70	$248.70	$248.70	$240.61	0
2017-10-25	$248.04	$248.04	$248.04	$248.04	$239.97	0
2017-10-24	$249.40	$249.40	$249.40	$249.40	$241.29	0
2017-10-23	$248.91	$248.91	$248.91	$248.91	$240.81	0
2017-10-20	$250.62	$250.62	$250.62	$250.62	$242.47	0
2017-10-19	$249.05	$249.05	$249.05	$249.05	$240.95	0
2017-10-18	$249.75	$249.75	$249.75	$249.75	$241.63	0
2017-10-17	$248.57	$248.57	$248.57	$248.57	$240.48	0
2017-10-16	$249.20	$249.20	$249.20	$249.20	$241.09	0
2017-10-13	$249.28	$249.28	$249.28	$249.28	$241.17	0
2017-10-12	$249.97	$249.97	$249.97	$249.97	$241.84	0
2017-10-11	$250.07	$250.07	$250.07	$250.07	$241.94	0
2017-10-10	$250.06	$250.06	$250.06	$250.06	$241.93	0
2017-10-09	$249.81	$249.81	$249.81	$249.81	$241.68	0
2017-10-06	$251.24	$251.24	$251.24	$251.24	$243.07	0
2017-10-05	$251.01	$251.01	$251.01	$251.01	$242.85	0
2017-10-04	$250.75	$250.75	$250.75	$250.75	$242.59	0
2017-10-03	$250.83	$250.83	$250.83	$250.83	$242.67	0
2017-10-02	$250.33	$250.33	$250.33	$250.33	$242.19	0
2017-09-29	$247.10	$247.10	$247.10	$247.10	$239.06	0
2017-09-28	$246.24	$246.24	$246.24	$246.24	$238.23	0
2017-09-27	$245.53	$245.53	$245.53	$245.53	$237.54	0
2017-09-26	$240.41	$240.41	$240.41	$240.41	$232.59	0
2017-09-25	$240.61	$240.61	$240.61	$240.61	$232.30	0
2017-09-22	$241.29	$241.29	$241.29	$241.29	$232.95	0
2017-09-21	$240.37	$240.37	$240.37	$240.37	$232.06	0
2017-09-20	$240.57	$240.57	$240.57	$240.57	$232.26	0
2017-09-19	$240.04	$240.04	$240.04	$240.04	$231.75	0
2017-09-18	$240.34	$240.34	$240.34	$240.34	$232.04	0
2017-09-15	$238.57	$238.57	$238.57	$238.57	$230.33	0
2017-09-14	$237.55	$237.55	$237.55	$237.55	$229.34	0
2017-09-13	$237.72	$237.72	$237.72	$237.72	$229.51	0
2017-09-12	$237.59	$237.59	$237.59	$237.59	$229.38	0
2017-09-11	$236.58	$236.58	$236.58	$236.58	$228.41	0
2017-09-08	$234.45	$234.45	$234.45	$234.45	$226.35	0
2017-09-07	$234.57	$234.57	$234.57	$234.57	$226.46	0
2017-09-06	$234.62	$234.62	$234.62	$234.62	$226.51	0
2017-09-05	$234.44	$234.44	$234.44	$234.44	$226.34	0
2017-09-01	$236.09	$236.09	$236.09	$236.09	$227.93	0
2017-08-31	$234.80	$234.80	$234.80	$234.80	$226.69	0
2017-08-30	$232.15	$232.15	$232.15	$232.15	$224.13	0
2017-08-29	$230.35	$230.35	$230.35	$230.35	$222.39	0
2017-08-28	$229.77	$229.77	$229.77	$229.77	$221.83	0
2017-08-25	$228.06	$228.06	$228.06	$228.06	$220.18	0
2017-08-24	$228.07	$228.07	$228.07	$228.07	$220.19	0
2017-08-23	$227.41	$227.41	$227.41	$227.41	$219.55	0
2017-08-22	$228.08	$228.08	$228.08	$228.08	$220.20	0
2017-08-21	$225.37	$225.37	$225.37	$225.37	$217.58	0
2017-08-18	$225.56	$225.56	$225.56	$225.56	$217.77	0
2017-08-17	$225.74	$225.74	$225.74	$225.74	$217.94	0
2017-08-16	$229.78	$229.78	$229.78	$229.78	$221.84	0
2017-08-15	$229.49	$229.49	$229.49	$229.49	$221.56	0
2017-08-14	$231.12	$231.12	$231.12	$231.12	$223.13	0
2017-08-11	$227.73	$227.73	$227.73	$227.73	$219.86	0
2017-08-10	$226.31	$226.31	$226.31	$226.31	$218.49	0
2017-08-09	$230.94	$230.94	$230.94	$230.94	$222.96	0
2017-08-08	$232.79	$232.79	$232.79	$232.79	$224.75	0
2017-08-07	$233.57	$233.57	$233.57	$233.57	$225.50	0
2017-08-04	$232.49	$232.49	$232.49	$232.49	$224.46	0
2017-08-03	$231.71	$231.71	$231.71	$231.71	$223.70	0
2017-08-02	$232.65	$232.65	$232.65	$232.65	$224.61	0
2017-08-01	$235.47	$235.47	$235.47	$235.47	$227.33	0
2017-07-31	$235.04	$235.04	$235.04	$235.04	$226.92	0
2017-07-28	$236.23	$236.23	$236.23	$236.23	$228.07	0
2017-07-27	$236.91	$236.91	$236.91	$236.91	$228.72	0
2017-07-26	$239.32	$239.32	$239.32	$239.32	$231.05	0
2017-07-25	$240.04	$240.04	$240.04	$240.04	$231.75	0
2017-07-24	$238.79	$238.79	$238.79	$238.79	$230.54	0
2017-07-21	$237.78	$237.78	$237.78	$237.78	$229.56	0
2017-07-20	$238.74	$238.74	$238.74	$238.74	$230.49	0
2017-07-19	$238.55	$238.55	$238.55	$238.55	$230.31	0
2017-07-18	$236.26	$236.26	$236.26	$236.26	$228.10	0
2017-07-17	$236.74	$236.74	$236.74	$236.74	$228.56	0
2017-07-14	$236.59	$236.59	$236.59	$236.59	$228.41	0
2017-07-13	$235.79	$235.79	$235.79	$235.79	$227.64	0
2017-07-12	$235.96	$235.96	$235.96	$235.96	$227.81	0
2017-07-11	$233.75	$233.75	$233.75	$233.75	$225.67	0
2017-07-10	$232.46	$232.46	$232.46	$232.46	$224.43	0
2017-07-07	$233.52	$233.52	$233.52	$233.52	$225.45	0
2017-07-06	$230.45	$230.45	$230.45	$230.45	$222.49	0
2017-07-05	$233.59	$233.59	$233.59	$233.59	$225.52	0
2017-07-03	$233.74	$233.74	$233.74	$233.74	$225.66	0
2017-06-30	$233.04	$233.04	$233.04	$233.04	$224.99	0
2017-06-29	$232.85	$232.85	$232.85	$232.85	$224.80	0
2017-06-28	$235.44	$235.44	$235.44	$235.44	$227.30	0
2017-06-27	$231.25	$231.25	$231.25	$231.25	$223.26	0
2017-06-26	$235.07	$235.07	$235.07	$235.07	$226.44	0
2017-06-23	$235.34	$235.34	$235.34	$235.34	$226.70	0
2017-06-22	$233.41	$233.41	$233.41	$233.41	$224.84	0
2017-06-21	$232.24	$232.24	$232.24	$232.24	$223.71	0
2017-06-20	$231.43	$231.43	$231.43	$231.43	$222.93	0
2017-06-19	$233.58	$233.58	$233.58	$233.58	$225.00	0
2017-06-16	$230.78	$230.78	$230.78	$230.78	$222.30	0
2017-06-15	$231.05	$231.05	$231.05	$231.05	$222.56	0
2017-06-14	$232.35	$232.35	$232.35	$232.35	$223.82	0
2017-06-13	$233.35	$233.35	$233.35	$233.35	$224.78	0
2017-06-12	$231.98	$231.98	$231.98	$231.98	$223.46	0
2017-06-09	$232.55	$232.55	$232.55	$232.55	$224.01	0
2017-06-08	$233.63	$233.63	$233.63	$233.63	$225.05	0
2017-06-07	$231.11	$231.11	$231.11	$231.11	$222.62	0
2017-06-06	$230.77	$230.77	$230.77	$230.77	$222.29	0
2017-06-05	$230.78	$230.78	$230.78	$230.78	$222.30	0
2017-06-02	$232.39	$232.39	$232.39	$232.39	$223.85	0
2017-06-01	$230.26	$230.26	$230.26	$230.26	$221.80	0
2017-05-31	$225.84	$225.84	$225.84	$225.84	$217.54	0
2017-05-30	$225.67	$225.67	$225.67	$225.67	$217.38	0
2017-05-26	$227.36	$227.36	$227.36	$227.36	$219.01	0
2017-05-25	$227.53	$227.53	$227.53	$227.53	$219.17	0
2017-05-24	$227.03	$227.03	$227.03	$227.03	$218.69	0
2017-05-23	$226.23	$226.23	$226.23	$226.23	$217.92	0
2017-05-22	$226.06	$226.06	$226.06	$226.06	$217.76	0
2017-05-19	$224.36	$224.36	$224.36	$224.36	$216.12	0
2017-05-18	$223.51	$223.51	$223.51	$223.51	$215.30	0
2017-05-17	$222.50	$222.50	$222.50	$222.50	$214.33	0
2017-05-16	$229.05	$229.05	$229.05	$229.05	$220.64	0
2017-05-15	$228.68	$228.68	$228.68	$228.68	$220.28	0
2017-05-12	$226.82	$226.82	$226.82	$226.82	$218.49	0
2017-05-11	$227.58	$227.58	$227.58	$227.58	$219.22	0
2017-05-10	$228.79	$228.79	$228.79	$228.79	$220.39	0
2017-05-09	$227.22	$227.22	$227.22	$227.22	$218.87	0
2017-05-08	$226.48	$226.48	$226.48	$226.48	$218.16	0
2017-05-05	$227.90	$227.90	$227.90	$227.90	$219.53	0
2017-05-04	$226.38	$226.38	$226.38	$226.38	$218.06	0
2017-05-03	$226.41	$226.41	$226.41	$226.41	$218.09	0
2017-05-02	$228.00	$228.00	$228.00	$228.00	$219.62	0
2017-05-01	$229.14	$229.14	$229.14	$229.14	$220.72	0
2017-04-28	$227.84	$227.84	$227.84	$227.84	$219.47	0
2017-04-27	$230.03	$230.03	$230.03	$230.03	$221.58	0
2017-04-26	$229.38	$229.38	$229.38	$229.38	$220.95	0
2017-04-25	$228.46	$228.46	$228.46	$228.46	$220.07	0
2017-04-24	$226.17	$226.17	$226.17	$226.17	$217.86	0
2017-04-21	$223.23	$223.23	$223.23	$223.23	$215.03	0
2017-04-20	$224.27	$224.27	$224.27	$224.27	$216.03	0
2017-04-19	$221.58	$221.58	$221.58	$221.58	$213.44	0
2017-04-18	$220.22	$220.22	$220.22	$220.22	$212.13	0
2017-04-17	$220.11	$220.11	$220.11	$220.11	$212.02	0
2017-04-13	$217.60	$217.60	$217.60	$217.60	$209.61	0
2017-04-12	$219.23	$219.23	$219.23	$219.23	$211.18	0
2017-04-11	$221.73	$221.73	$221.73	$221.73	$213.59	0
2017-04-10	$220.47	$220.47	$220.47	$220.47	$212.37	0
2017-04-07	$220.02	$220.02	$220.02	$220.02	$211.94	0
2017-04-06	$219.76	$219.76	$219.76	$219.76	$211.69	0
2017-04-05	$218.10	$218.10	$218.10	$218.10	$210.09	0
2017-04-04	$220.51	$220.51	$220.51	$220.51	$212.41	0
2017-04-03	$221.02	$221.02	$221.02	$221.02	$212.90	0
2017-03-31	$223.72	$223.72	$223.72	$223.72	$215.50	0
2017-03-30	$222.98	$222.98	$222.98	$222.98	$214.79	0
2017-03-29	$222.02	$222.02	$222.02	$222.02	$213.86	0
2017-03-28	$221.17	$221.17	$221.17	$221.17	$213.05	0
2017-03-27	$220.15	$220.15	$220.15	$220.15	$212.06	0
2017-03-24	$219.30	$219.30	$219.30	$219.30	$211.24	0
2017-03-23	$218.73	$218.73	$218.73	$218.73	$210.70	0
2017-03-22	$217.90	$217.90	$217.90	$217.90	$209.90	0
2017-03-21	$217.59	$217.59	$217.59	$217.59	$209.60	0
2017-03-20	$223.79	$223.79	$223.79	$223.79	$215.19	0
2017-03-17	$224.35	$224.35	$224.35	$224.35	$215.73	0
2017-03-16	$223.60	$223.60	$223.60	$223.60	$215.01	0
2017-03-15	$223.48	$223.48	$223.48	$223.48	$214.89	0
2017-03-14	$219.87	$219.87	$219.87	$219.87	$211.42	0
2017-03-13	$221.36	$221.36	$221.36	$221.36	$212.85	0
2017-03-10	$220.53	$220.53	$220.53	$220.53	$212.06	0
2017-03-09	$219.18	$219.18	$219.18	$219.18	$210.76	0
2017-03-08	$219.78	$219.78	$219.78	$219.78	$211.33	0
2017-03-07	$220.34	$220.34	$220.34	$220.34	$211.87	0
2017-03-06	$221.79	$221.79	$221.79	$221.79	$213.27	0
2017-03-03	$223.38	$223.38	$223.38	$223.38	$214.80	0
2017-03-02	$223.53	$223.53	$223.53	$223.53	$214.94	0
2017-03-01	$225.57	$225.57	$225.57	$225.57	$216.90	0
2017-02-28	$221.46	$221.46	$221.46	$221.46	$212.95	0
2017-02-27	$224.90	$224.90	$224.90	$224.90	$216.26	0
2017-02-24	$222.23	$222.23	$222.23	$222.23	$213.69	0
2017-02-23	$221.63	$221.63	$221.63	$221.63	$213.11	0
2017-02-22	$223.52	$223.52	$223.52	$223.52	$214.93	0
2017-02-21	$224.73	$224.73	$224.73	$224.73	$216.09	0
2017-02-17	$223.25	$223.25	$223.25	$223.25	$214.67	0
2017-02-16	$222.62	$222.62	$222.62	$222.62	$214.06	0
2017-02-15	$223.58	$223.58	$223.58	$223.58	$214.99	0
2017-02-14	$221.89	$221.89	$221.89	$221.89	$213.36	0
2017-02-13	$221.41	$221.41	$221.41	$221.41	$212.90	0
2017-02-10	$221.22	$221.22	$221.22	$221.22	$212.72	0
2017-02-09	$219.77	$219.77	$219.77	$219.77	$211.32	0
2017-02-08	$216.39	$216.39	$216.39	$216.39	$208.07	0
2017-02-07	$216.29	$216.29	$216.29	$216.29	$207.98	0
2017-02-06	$216.87	$216.87	$216.87	$216.87	$208.54	0
2017-02-03	$218.52	$218.52	$218.52	$218.52	$210.12	0
2017-02-02	$215.47	$215.47	$215.47	$215.47	$207.19	0
2017-02-01	$216.12	$216.12	$216.12	$216.12	$207.81	0
2017-01-31	$216.14	$216.14	$216.14	$216.14	$207.83	0
2017-01-30	$214.19	$214.19	$214.19	$214.19	$205.96	0
2017-01-27	$216.63	$216.63	$216.63	$216.63	$208.30	0
2017-01-26	$217.05	$217.05	$217.05	$217.05	$208.71	0
2017-01-25	$218.51	$218.51	$218.51	$218.51	$210.11	0
2017-01-24	$216.40	$216.40	$216.40	$216.40	$208.08	0
2017-01-23	$213.23	$213.23	$213.23	$213.23	$205.04	0
2017-01-20	$213.92	$213.92	$213.92	$213.92	$205.70	0
2017-01-19	$213.12	$213.12	$213.12	$213.12	$204.93	0
2017-01-18	$215.21	$215.21	$215.21	$215.21	$206.94	0
2017-01-17	$214.25	$214.25	$214.25	$214.25	$206.02	0
2017-01-13	$217.53	$217.53	$217.53	$217.53	$209.17	0
2017-01-12	$215.51	$215.51	$215.51	$215.51	$207.23	0
2017-01-11	$216.69	$216.69	$216.69	$216.69	$208.36	0
2017-01-10	$216.68	$216.68	$216.68	$216.68	$208.35	0
2017-01-09	$214.87	$214.87	$214.87	$214.87	$206.61	0
2017-01-06	$215.14	$215.14	$215.14	$215.14	$206.87	0
2017-01-05	$215.75	$215.75	$215.75	$215.75	$207.46	0
2017-01-04	$217.60	$217.60	$217.60	$217.60	$209.24	0
2017-01-03	$213.81	$213.81	$213.81	$213.81	$205.59	0
2016-12-30	$212.68	$212.68	$212.68	$212.68	$204.51	0
2016-12-29	$213.64	$213.64	$213.64	$213.64	$205.43	0
2016-12-28	$213.13	$213.13	$213.13	$213.13	$204.94	0
2016-12-27	$216.01	$216.01	$216.01	$216.01	$207.71	0
2016-12-23	$215.03	$215.03	$215.03	$215.03	$206.77	0
2016-12-22	$213.07	$213.07	$213.07	$213.07	$204.88	0
2016-12-21	$215.52	$215.52	$215.52	$215.52	$207.24	0
2016-12-20	$216.94	$216.94	$216.94	$216.94	$208.60	0
2016-12-19	$215.51	$215.51	$215.51	$215.51	$207.23	0
2016-12-16	$214.67	$214.67	$214.67	$214.67	$206.42	0
2016-12-15	$214.87	$214.87	$214.87	$214.87	$206.61	0
2016-12-14	$213.25	$213.25	$213.25	$213.25	$205.05	0
2016-12-13	$215.72	$215.72	$215.72	$215.72	$207.43	0
2016-12-12	$216.17	$216.17	$216.17	$216.17	$207.22	0
2016-12-09	$218.49	$218.49	$218.49	$218.49	$209.44	0
2016-12-08	$218.65	$218.65	$218.65	$218.65	$209.59	0
2016-12-07	$215.38	$215.38	$215.38	$215.38	$206.46	0
2016-12-06	$213.88	$213.88	$213.88	$213.88	$205.02	0
2016-12-05	$211.61	$211.61	$211.61	$211.61	$202.85	0
2016-12-02	$207.98	$207.98	$207.98	$207.98	$199.37	0
2016-12-01	$207.74	$207.74	$207.74	$207.74	$199.14	0
2016-11-30	$210.48	$210.48	$210.48	$210.48	$201.76	0
2016-11-29	$212.47	$212.47	$212.47	$212.47	$203.67	0
2016-11-28	$212.84	$212.84	$212.84	$212.84	$204.02	0
2016-11-25	$216.07	$216.07	$216.07	$216.07	$207.12	0
2016-11-23	$215.07	$215.07	$215.07	$215.07	$206.16	0
2016-11-22	$213.64	$213.64	$213.64	$213.64	$204.79	0
2016-11-21	$212.47	$212.47	$212.47	$212.47	$203.67	0
2016-11-18	$211.49	$211.49	$211.49	$211.49	$202.73	0
2016-11-17	$210.72	$210.72	$210.72	$210.72	$201.99	0
2016-11-16	$209.17	$209.17	$209.17	$209.17	$200.51	0
2016-11-15	$209.33	$209.33	$209.33	$209.33	$200.66	0
2016-11-14	$208.91	$208.91	$208.91	$208.91	$200.26	0
2016-11-11	$206.84	$206.84	$206.84	$206.84	$198.27	0
2016-11-10	$202.05	$202.05	$202.05	$202.05	$193.68	0
2016-11-09	$199.45	$199.45	$199.45	$199.45	$191.19	0
2016-11-08	$193.64	$193.64	$193.64	$193.64	$185.62	0
2016-11-07	$192.99	$192.99	$192.99	$192.99	$185.00	0
2016-11-04	$188.28	$188.28	$188.28	$188.28	$180.48	0
2016-11-03	$186.90	$186.90	$186.90	$186.90	$179.16	0
2016-11-02	$188.38	$188.38	$188.38	$188.38	$180.58	0
2016-11-01	$191.14	$191.14	$191.14	$191.14	$183.22	0
2016-10-31	$193.14	$193.14	$193.14	$193.14	$185.14	0
2016-10-28	$192.63	$192.63	$192.63	$192.63	$184.65	0
2016-10-27	$192.78	$192.78	$192.78	$192.78	$184.79	0
2016-10-26	$195.61	$195.61	$195.61	$195.61	$187.51	0
2016-10-25	$198.00	$198.00	$198.00	$198.00	$189.80	0
2016-10-24	$200.02	$200.02	$200.02	$200.02	$191.74	0
2016-10-21	$198.68	$198.68	$198.68	$198.68	$190.45	0
2016-10-20	$198.75	$198.75	$198.75	$198.75	$190.52	0
2016-10-19	$199.13	$199.13	$199.13	$199.13	$190.88	0
2016-10-18	$198.78	$198.78	$198.78	$198.78	$190.55	0
2016-10-17	$197.74	$197.74	$197.74	$197.74	$189.55	0
2016-10-14	$198.23	$198.23	$198.23	$198.23	$190.02	0
2016-10-13	$199.19	$199.19	$199.19	$199.19	$190.94	0
2016-10-12	$200.83	$200.83	$200.83	$200.83	$192.51	0
2016-10-11	$201.40	$201.40	$201.40	$201.40	$193.06	0
2016-10-10	$205.82	$205.82	$205.82	$205.82	$197.29	0
2016-10-07	$203.47	$203.47	$203.47	$203.47	$195.04	0
2016-10-06	$205.09	$205.09	$205.09	$205.09	$196.60	0
2016-10-05	$205.48	$205.48	$205.48	$205.48	$196.97	0
2016-10-04	$204.31	$204.31	$204.31	$204.31	$195.85	0
2016-10-03	$205.15	$205.15	$205.15	$205.15	$196.65	0
2016-09-30	$205.90	$205.90	$205.90	$205.90	$197.37	0
2016-09-29	$203.71	$203.71	$203.71	$203.71	$195.27	0
2016-09-28	$207.16	$207.16	$207.16	$207.16	$198.58	0
2016-09-27	$206.19	$206.19	$206.19	$206.19	$197.65	0
2016-09-26	$204.83	$204.83	$204.83	$204.83	$196.35	0
2016-09-23	$206.98	$206.98	$206.98	$206.98	$198.41	0
2016-09-22	$208.58	$208.58	$208.58	$208.58	$199.94	0
2016-09-21	$205.77	$205.77	$205.77	$205.77	$197.25	0
2016-09-20	$203.14	$203.14	$203.14	$203.14	$194.73	0
2016-09-19	$203.62	$203.62	$203.62	$203.62	$195.19	0
2016-09-16	$203.26	$203.26	$203.26	$203.26	$194.03	0
2016-09-15	$203.61	$203.61	$203.61	$203.61	$194.37	0
2016-09-14	$200.74	$200.74	$200.74	$200.74	$191.63	0
2016-09-13	$200.14	$200.14	$200.14	$200.14	$191.05	0
2016-09-12	$203.78	$203.78	$203.78	$203.78	$194.53	0
2016-09-09	$200.62	$200.62	$200.62	$200.62	$191.51	0
2016-09-08	$207.22	$207.22	$207.22	$207.22	$197.81	0
2016-09-07	$207.88	$207.88	$207.88	$207.88	$198.44	0
2016-09-06	$206.83	$206.83	$206.83	$206.83	$197.44	0
2016-09-02	$206.14	$206.14	$206.14	$206.14	$196.78	0
2016-09-01	$204.36	$204.36	$204.36	$204.36	$195.08	0
2016-08-31	$203.79	$203.79	$203.79	$203.79	$194.54	0
2016-08-30	$205.00	$205.00	$205.00	$205.00	$195.69	0
2016-08-29	$204.76	$204.76	$204.76	$204.76	$195.46	0
2016-08-26	$203.79	$203.79	$203.79	$203.79	$194.54	0
2016-08-25	$203.80	$203.80	$203.80	$203.80	$194.55	0
2016-08-24	$203.63	$203.63	$203.63	$203.63	$194.38	0
2016-08-23	$205.94	$205.94	$205.94	$205.94	$196.59	0
2016-08-22	$204.34	$204.34	$204.34	$204.34	$195.06	0
2016-08-19	$203.67	$203.67	$203.67	$203.67	$194.42	0
2016-08-18	$203.62	$203.62	$203.62	$203.62	$194.37	0
2016-08-17	$202.25	$202.25	$202.25	$202.25	$193.07	0
2016-08-16	$203.12	$203.12	$203.12	$203.12	$193.90	0
2016-08-15	$205.15	$205.15	$205.15	$205.15	$195.84	0
2016-08-12	$203.22	$203.22	$203.22	$203.22	$193.99	0
2016-08-11	$202.84	$202.84	$202.84	$202.84	$193.63	0
2016-08-10	$201.72	$201.72	$201.72	$201.72	$192.56	0
2016-08-09	$203.19	$203.19	$203.19	$203.19	$193.96	0
2016-08-08	$202.78	$202.78	$202.78	$202.78	$193.57	0
2016-08-05	$203.19	$203.19	$203.19	$203.19	$193.96	0
2016-08-04	$200.84	$200.84	$200.84	$200.84	$191.72	0
2016-08-03	$200.57	$200.57	$200.57	$200.57	$191.46	0
2016-08-02	$199.11	$199.11	$199.11	$199.11	$190.07	0
2016-08-01	$202.13	$202.13	$202.13	$202.13	$192.95	0
2016-07-29	$201.63	$201.63	$201.63	$201.63	$192.47	0
2016-07-28	$201.28	$201.28	$201.28	$201.28	$192.14	0
2016-07-27	$201.18	$201.18	$201.18	$201.18	$192.05	0
2016-07-26	$200.42	$200.42	$200.42	$200.42	$191.32	0
2016-07-25	$199.40	$199.40	$199.40	$199.40	$190.35	0
2016-07-22	$199.80	$199.80	$199.80	$199.80	$190.73	0
2016-07-21	$198.01	$198.01	$198.01	$198.01	$189.02	0
2016-07-20	$199.18	$199.18	$199.18	$199.18	$190.14	0
2016-07-19	$196.94	$196.94	$196.94	$196.94	$188.00	0
2016-07-18	$198.34	$198.34	$198.34	$198.34	$189.33	0
2016-07-15	$197.88	$197.88	$197.88	$197.88	$188.90	0
2016-07-14	$197.42	$197.42	$197.42	$197.42	$188.46	0
2016-07-13	$197.36	$197.36	$197.36	$197.36	$188.40	0
2016-07-12	$198.50	$198.50	$198.50	$198.50	$189.49	0
2016-07-11	$196.41	$196.41	$196.41	$196.41	$187.49	0
2016-07-08	$194.51	$194.51	$194.51	$194.51	$185.68	0
2016-07-07	$190.05	$190.05	$190.05	$190.05	$181.42	0
2016-07-06	$189.25	$189.25	$189.25	$189.25	$180.66	0
2016-07-05	$187.72	$187.72	$187.72	$187.72	$179.20	0
2016-07-01	$190.15	$190.15	$190.15	$190.15	$181.52	0
2016-06-30	$189.24	$189.24	$189.24	$189.24	$180.65	0
2016-06-29	$186.11	$186.11	$186.11	$186.11	$177.66	0
2016-06-28	$182.01	$182.01	$182.01	$182.01	$173.75	0
2016-06-27	$178.81	$178.81	$178.81	$178.81	$170.69	0
2016-06-24	$184.80	$184.80	$184.80	$184.80	$176.41	0
2016-06-23	$192.35	$192.35	$192.35	$192.35	$183.62	0
2016-06-22	$188.41	$188.41	$188.41	$188.41	$179.86	0
2016-06-21	$189.06	$189.06	$189.06	$189.06	$180.48	0
2016-06-20	$190.21	$190.21	$190.21	$190.21	$181.57	0
2016-06-17	$188.16	$188.16	$188.16	$188.16	$179.25	0
2016-06-16	$189.64	$189.64	$189.64	$189.64	$180.66	0
2016-06-15	$189.75	$189.75	$189.75	$189.75	$180.76	0
2016-06-14	$189.40	$189.40	$189.40	$189.40	$180.43	0
2016-06-13	$189.51	$189.51	$189.51	$189.51	$180.53	0
2016-06-10	$191.80	$191.80	$191.80	$191.80	$182.72	0
2016-06-09	$195.07	$195.07	$195.07	$195.07	$185.83	0
2016-06-08	$196.73	$196.73	$196.73	$196.73	$187.41	0
2016-06-07	$195.35	$195.35	$195.35	$195.35	$186.10	0
2016-06-06	$194.85	$194.85	$194.85	$194.85	$185.62	0
2016-06-03	$192.65	$192.65	$192.65	$192.65	$183.53	0
2016-06-02	$194.05	$194.05	$194.05	$194.05	$184.86	0
2016-06-01	$192.14	$192.14	$192.14	$192.14	$183.04	0
2016-05-31	$190.49	$190.49	$190.49	$190.49	$181.47	0
2016-05-27	$189.55	$189.55	$189.55	$189.55	$180.57	0
2016-05-26	$187.37	$187.37	$187.37	$187.37	$178.50	0
2016-05-25	$187.48	$187.48	$187.48	$187.48	$178.60	0
2016-05-24	$186.64	$186.64	$186.64	$186.64	$177.80	0
2016-05-23	$182.39	$182.39	$182.39	$182.39	$173.75	0
2016-05-20	$182.27	$182.27	$182.27	$182.27	$173.64	0
2016-05-19	$179.07	$179.07	$179.07	$179.07	$170.59	0
2016-05-18	$180.22	$180.22	$180.22	$180.22	$171.68	0
2016-05-17	$179.28	$179.28	$179.28	$179.28	$170.79	0
2016-05-16	$182.30	$182.30	$182.30	$182.30	$173.67	0
2016-05-13	$179.70	$179.70	$179.70	$179.70	$171.19	0
2016-05-12	$180.25	$180.25	$180.25	$180.25	$171.71	0
2016-05-11	$181.57	$181.57	$181.57	$181.57	$172.97	0
2016-05-10	$184.41	$184.41	$184.41	$184.41	$175.68	0
2016-05-09	$182.86	$182.86	$182.86	$182.86	$174.20	0
2016-05-06	$181.41	$181.41	$181.41	$181.41	$172.82	0
2016-05-05	$180.83	$180.83	$180.83	$180.83	$172.27	0
2016-05-04	$181.70	$181.70	$181.70	$181.70	$173.09	0
2016-05-03	$183.95	$183.95	$183.95	$183.95	$175.24	0
2016-05-02	$187.24	$187.24	$187.24	$187.24	$178.37	0
2016-04-29	$185.44	$185.44	$185.44	$185.44	$176.66	0
2016-04-28	$187.65	$187.65	$187.65	$187.65	$178.76	0
2016-04-27	$190.33	$190.33	$190.33	$190.33	$181.32	0
2016-04-26	$190.02	$190.02	$190.02	$190.02	$181.02	0
2016-04-25	$188.42	$188.42	$188.42	$188.42	$179.50	0
2016-04-22	$190.09	$190.09	$190.09	$190.09	$181.09	0
2016-04-21	$188.36	$188.36	$188.36	$188.36	$179.44	0
2016-04-20	$188.84	$188.84	$188.84	$188.84	$179.90	0
2016-04-19	$188.11	$188.11	$188.11	$188.11	$179.20	0
2016-04-18	$188.87	$188.87	$188.87	$188.87	$179.92	0
2016-04-15	$187.18	$187.18	$187.18	$187.18	$178.31	0
2016-04-14	$186.82	$186.82	$186.82	$186.82	$177.97	0
2016-04-13	$186.98	$186.98	$186.98	$186.98	$178.12	0
2016-04-12	$182.48	$182.48	$182.48	$182.48	$173.84	0
2016-04-11	$180.95	$180.95	$180.95	$180.95	$172.38	0
2016-04-08	$182.28	$182.28	$182.28	$182.28	$173.65	0
2016-04-07	$182.06	$182.06	$182.06	$182.06	$173.44	0
2016-04-06	$184.77	$184.77	$184.77	$184.77	$176.02	0
2016-04-05	$181.70	$181.70	$181.70	$181.70	$173.09	0
2016-04-04	$183.72	$183.72	$183.72	$183.72	$175.02	0
2016-04-01	$184.77	$184.77	$184.77	$184.77	$176.02	0
2016-03-31	$183.58	$183.58	$183.58	$183.58	$174.88	0
2016-03-30	$182.53	$182.53	$182.53	$182.53	$173.88	0
2016-03-29	$182.28	$182.28	$182.28	$182.28	$173.65	0
2016-03-28	$176.79	$176.79	$176.79	$176.79	$168.42	0
2016-03-24	$176.74	$176.74	$176.74	$176.74	$168.37	0
2016-03-23	$176.23	$176.23	$176.23	$176.23	$167.88	0
2016-03-22	$180.01	$180.01	$180.01	$180.01	$171.48	0
2016-03-21	$179.84	$179.84	$179.84	$179.84	$171.32	0
2016-03-18	$180.11	$180.11	$180.11	$180.11	$171.58	0
2016-03-17	$178.28	$178.28	$178.28	$178.28	$169.50	0
2016-03-16	$176.04	$176.04	$176.04	$176.04	$167.37	0
2016-03-15	$174.87	$174.87	$174.87	$174.87	$166.26	0
2016-03-14	$178.53	$178.53	$178.53	$178.53	$169.74	0
2016-03-11	$178.54	$178.54	$178.54	$178.54	$169.75	0
2016-03-10	$174.44	$174.44	$174.44	$174.44	$165.85	0
2016-03-09	$176.38	$176.38	$176.38	$176.38	$167.70	0
2016-03-08	$175.69	$175.69	$175.69	$175.69	$167.04	0
2016-03-07	$180.23	$180.23	$180.23	$180.23	$171.36	0
2016-03-04	$178.37	$178.37	$178.37	$178.37	$169.59	0
2016-03-03	$177.41	$177.41	$177.41	$177.41	$168.68	0
2016-03-02	$176.08	$176.08	$176.08	$176.08	$167.41	0
2016-03-01	$174.45	$174.45	$174.45	$174.45	$165.86	0
2016-02-29	$170.84	$170.84	$170.84	$170.84	$162.43	0
2016-02-26	$171.76	$171.76	$171.76	$171.76	$163.30	0
2016-02-25	$170.48	$170.48	$170.48	$170.48	$162.09	0
2016-02-24	$169.14	$169.14	$169.14	$169.14	$160.81	0
2016-02-23	$167.11	$167.11	$167.11	$167.11	$158.88	0
2016-02-22	$168.76	$168.76	$168.76	$168.76	$160.45	0
2016-02-19	$166.71	$166.71	$166.71	$166.71	$158.50	0
2016-02-18	$165.39	$165.39	$165.39	$165.39	$157.25	0
2016-02-17	$167.24	$167.24	$167.24	$167.24	$159.01	0
2016-02-16	$163.82	$163.82	$163.82	$163.82	$155.75	0
2016-02-12	$159.38	$159.38	$159.38	$159.38	$151.53	0
2016-02-11	$156.43	$156.43	$156.43	$156.43	$148.73	0
2016-02-10	$157.35	$157.35	$157.35	$157.35	$149.60	0
2016-02-09	$157.28	$157.28	$157.28	$157.28	$149.54	0
2016-02-08	$157.88	$157.88	$157.88	$157.88	$150.11	0
2016-02-05	$161.96	$161.96	$161.96	$161.96	$153.99	0
2016-02-04	$168.34	$168.34	$168.34	$168.34	$160.05	0
2016-02-03	$167.52	$167.52	$167.52	$167.52	$159.27	0
2016-02-02	$167.82	$167.82	$167.82	$167.82	$159.56	0
2016-02-01	$172.11	$172.11	$172.11	$172.11	$163.64	0
2016-01-29	$172.02	$172.02	$172.02	$172.02	$163.55	0
2016-01-28	$166.62	$166.62	$166.62	$166.62	$158.42	0
2016-01-27	$167.69	$167.69	$167.69	$167.69	$159.43	0
2016-01-26	$171.21	$171.21	$171.21	$171.21	$162.78	0
2016-01-25	$168.62	$168.62	$168.62	$168.62	$160.32	0
2016-01-22	$172.26	$172.26	$172.26	$172.26	$163.78	0
2016-01-21	$168.08	$168.08	$168.08	$168.08	$159.81	0
2016-01-20	$168.67	$168.67	$168.67	$168.67	$160.37	0
2016-01-19	$167.04	$167.04	$167.04	$167.04	$158.82	0
2016-01-15	$169.64	$169.64	$169.64	$169.64	$161.29	0
2016-01-14	$172.66	$172.66	$172.66	$172.66	$164.16	0
2016-01-13	$169.50	$169.50	$169.50	$169.50	$161.16	0
2016-01-12	$176.02	$176.02	$176.02	$176.02	$167.35	0
2016-01-11	$174.54	$174.54	$174.54	$174.54

VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX) Exchange: NMFQS

$365.69 ($-7.82) -2.09%

VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES - Daily Information

Invest in VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX)