VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX) Exchange: NMFQS

Data as of June 30, 2022

$293.93 ($-9.53) -3.14%

VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES.
Daily Information Data
Date June 30, 2022
Open $293.93
Previous Close $293.93
High $293.93
Low $293.93
Adjusted Open $293.93
Previous Adjusted Close $293.93
Adjusted High $293.93
Adjusted Low $293.93
Historical Stock Data for VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX)
Date Open High Low Close Adj.Close Volume
2022-06-10 $293.93 $293.93 $293.93 $293.93 $293.93 0
2022-06-09 $303.46 $303.46 $303.46 $303.46 $303.46 0
2022-06-08 $310.69 $310.69 $310.69 $310.69 $310.69 0
2022-06-07 $314.52 $314.52 $314.52 $314.52 $314.52 0
2022-06-06 $309.15 $309.15 $309.15 $309.15 $309.15 0
2022-06-03 $308.89 $308.89 $308.89 $308.89 $308.89 0
2022-06-02 $312.04 $312.04 $312.04 $312.04 $312.04 0
2022-06-01 $302.60 $302.60 $302.60 $302.60 $302.60 0
2022-05-31 $305.28 $305.28 $305.28 $305.28 $305.28 0
2022-05-27 $309.86 $309.86 $309.86 $309.86 $309.86 0
2022-05-26 $300.20 $300.20 $300.20 $300.20 $300.20 0
2022-05-25 $292.83 $292.83 $292.83 $292.83 $292.83 0
2022-05-24 $286.89 $286.89 $286.89 $286.89 $286.89 0
2022-05-23 $294.11 $294.11 $294.11 $294.11 $294.11 0
2022-05-20 $292.26 $292.26 $292.26 $292.26 $292.26 0
2022-05-19 $292.28 $292.28 $292.28 $292.28 $292.28 0
2022-05-18 $290.09 $290.09 $290.09 $290.09 $290.09 0
2022-05-17 $302.65 $302.65 $302.65 $302.65 $302.65 0
2022-05-16 $292.78 $292.78 $292.78 $292.78 $292.78 0
2022-05-13 $296.46 $296.46 $296.46 $296.46 $296.46 0
2022-05-12 $284.24 $284.24 $284.24 $284.24 $284.24 0
2022-05-11 $278.81 $278.81 $278.81 $278.81 $278.81 0
2022-05-10 $289.00 $289.00 $289.00 $289.00 $289.00 0
2022-05-09 $287.26 $287.26 $287.26 $287.26 $287.26 0
2022-05-06 $302.86 $302.86 $302.86 $302.86 $302.86 0
2022-05-05 $310.13 $310.13 $310.13 $310.13 $310.13 0
2022-05-04 $326.02 $326.02 $326.02 $326.02 $326.02 0
2022-05-03 $317.33 $317.33 $317.33 $317.33 $317.33 0
2022-05-02 $316.61 $316.61 $316.61 $316.61 $316.61 0
2022-04-29 $311.15 $311.15 $311.15 $311.15 $311.15 0
2022-04-28 $320.38 $320.38 $320.38 $320.38 $320.38 0
2022-04-27 $314.84 $314.84 $314.84 $314.84 $314.84 0
2022-04-26 $316.51 $316.51 $316.51 $316.51 $316.51 0
2022-04-25 $329.58 $329.58 $329.58 $329.58 $329.58 0
2022-04-22 $324.98 $324.98 $324.98 $324.98 $324.98 0
2022-04-21 $333.98 $333.98 $333.98 $333.98 $333.98 0
2022-04-20 $343.21 $343.21 $343.21 $343.21 $343.21 0
2022-04-19 $343.51 $343.51 $343.51 $343.51 $343.51 0
2022-04-18 $335.46 $335.46 $335.46 $335.46 $335.46 0
2022-04-14 $339.81 $339.81 $339.81 $339.81 $339.81 0
2022-04-13 $345.38 $345.38 $345.38 $345.38 $345.38 0
2022-04-12 $338.57 $338.57 $338.57 $338.57 $338.57 0
2022-04-11 $337.58 $337.58 $337.58 $337.58 $337.58 0
2022-04-08 $340.41 $340.41 $340.41 $340.41 $340.41 0
2022-04-07 $344.58 $344.58 $344.58 $344.58 $344.58 0
2022-04-06 $345.38 $345.38 $345.38 $345.38 $345.38 0
2022-04-05 $352.04 $352.04 $352.04 $352.04 $352.04 0
2022-04-04 $361.68 $361.68 $361.68 $361.68 $361.68 0
2022-04-01 $358.79 $358.79 $358.79 $358.79 $358.79 0
2022-03-31 $354.68 $354.68 $354.68 $354.68 $354.68 0
2022-03-30 $358.19 $358.19 $358.19 $358.19 $358.19 0
2022-03-29 $365.97 $365.97 $365.97 $365.97 $365.97 0
2022-03-28 $354.33 $354.33 $354.33 $354.33 $354.33 0
2022-03-25 $353.18 $353.18 $353.18 $353.18 $353.18 0
2022-03-24 $355.96 $355.96 $355.96 $355.96 $355.96 0
2022-03-23 $351.07 $351.07 $351.07 $351.07 $351.07 0
2022-03-22 $358.54 $358.54 $358.54 $358.54 $358.35 0
2022-03-21 $353.29 $353.29 $353.29 $353.29 $353.10 0
2022-03-18 $358.91 $358.91 $358.91 $358.91 $358.72 0
2022-03-17 $352.94 $352.94 $352.94 $352.94 $352.75 0
2022-03-16 $344.73 $344.73 $344.73 $344.73 $344.55 0
2022-03-15 $330.94 $330.94 $330.94 $330.94 $330.76 0
2022-03-14 $323.93 $323.93 $323.93 $323.93 $323.76 0
2022-03-11 $333.20 $333.20 $333.20 $333.20 $333.02 0
2022-03-10 $341.12 $341.12 $341.12 $341.12 $340.94 0
2022-03-09 $343.71 $343.71 $343.71 $343.71 $343.53 0
2022-03-08 $331.65 $331.65 $331.65 $331.65 $331.47 0
2022-03-07 $329.15 $329.15 $329.15 $329.15 $328.98 0
2022-03-04 $339.23 $339.23 $339.23 $339.23 $339.05 0
2022-03-03 $346.59 $346.59 $346.59 $346.59 $346.41 0
2022-03-02 $354.20 $354.20 $354.20 $354.20 $354.01 0
2022-03-01 $346.66 $346.66 $346.66 $346.66 $346.48 0
2022-02-28 $353.23 $353.23 $353.23 $353.23 $353.04 0
2022-02-25 $351.80 $351.80 $351.80 $351.80 $351.61 0
2022-02-24 $344.86 $344.86 $344.86 $344.86 $344.68 0
2022-02-23 $331.47 $331.47 $331.47 $331.47 $331.29 0
2022-02-22 $339.35 $339.35 $339.35 $339.35 $339.17 0
2022-02-18 $344.50 $344.50 $344.50 $344.50 $344.32 0
2022-02-17 $349.22 $349.22 $349.22 $349.22 $349.03 0
2022-02-16 $360.64 $360.64 $360.64 $360.64 $360.45 0
2022-02-15 $361.16 $361.16 $361.16 $361.16 $360.97 0
2022-02-14 $349.82 $349.82 $349.82 $349.82 $349.63 0
2022-02-11 $350.90 $350.90 $350.90 $350.90 $350.71 0
2022-02-10 $357.26 $357.26 $357.26 $357.26 $357.07 0
2022-02-09 $363.95 $363.95 $363.95 $363.95 $363.76 0
2022-02-08 $354.63 $354.63 $354.63 $354.63 $354.44 0
2022-02-07 $347.98 $347.98 $347.98 $347.98 $347.80 0
2022-02-04 $345.74 $345.74 $345.74 $345.74 $345.56 0
2022-02-03 $342.41 $342.41 $342.41 $342.41 $342.23 0
2022-02-02 $351.09 $351.09 $351.09 $351.09 $350.90 0
2022-02-01 $355.98 $355.98 $355.98 $355.98 $355.79 0
2022-01-31 $351.73 $351.73 $351.73 $351.73 $351.54 0
2022-01-28 $337.28 $337.28 $337.28 $337.28 $337.10 0
2022-01-27 $329.02 $329.02 $329.02 $329.02 $328.85 0
2022-01-26 $337.76 $337.76 $337.76 $337.76 $337.58 0
2022-01-25 $342.92 $342.92 $342.92 $342.92 $342.74 0
2022-01-24 $351.34 $351.34 $351.34 $351.34 $351.15 0
2022-01-21 $341.64 $341.64 $341.64 $341.64 $341.46 0
2022-01-20 $349.16 $349.16 $349.16 $349.16 $348.97 0
2022-01-19 $355.44 $355.44 $355.44 $355.44 $355.25 0
2022-01-18 $360.85 $360.85 $360.85 $360.85 $360.66 0
2022-01-14 $374.93 $374.93 $374.93 $374.93 $374.73 0
2022-01-13 $375.86 $375.86 $375.86 $375.86 $375.66 0
2022-01-12 $382.00 $382.00 $382.00 $382.00 $381.80 0
2022-01-11 $386.32 $386.32 $386.32 $386.32 $386.12 0
2022-01-10 $380.98 $380.98 $380.98 $380.98 $380.78 0
2022-01-07 $382.41 $382.41 $382.41 $382.41 $382.21 0
2022-01-06 $389.91 $389.91 $389.91 $389.91 $389.70 0
2022-01-05 $389.01 $389.01 $389.01 $389.01 $388.80 0
2022-01-04 $406.79 $406.79 $406.79 $406.79 $406.57 0
2022-01-03 $410.86 $410.86 $410.86 $410.86 $410.64 0
2021-12-31 $406.11 $406.11 $406.11 $406.11 $405.89 0
2021-12-30 $407.42 $407.42 $407.42 $407.42 $407.20 0
2021-12-29 $406.78 $406.78 $406.78 $406.78 $406.56 0
2021-12-28 $406.41 $406.41 $406.41 $406.41 $406.19 0
2021-12-27 $410.57 $410.57 $410.57 $410.57 $410.35 0
2021-12-23 $407.48 $407.48 $407.48 $407.48 $407.26 0
2021-12-22 $403.13 $403.13 $403.13 $403.13 $402.92 0
2021-12-21 $399.91 $399.91 $399.91 $399.91 $399.70 0
2021-12-20 $388.15 $388.15 $388.15 $388.15 $387.94 0
2021-12-17 $394.30 $394.30 $394.30 $394.30 $394.09 0
2021-12-16 $387.67 $387.67 $387.67 $387.67 $387.46 0
2021-12-15 $399.00 $399.00 $399.00 $399.00 $398.79 0
2021-12-14 $391.67 $391.67 $391.67 $391.67 $390.51 0
2021-12-13 $396.62 $396.62 $396.62 $396.62 $395.45 0
2021-12-10 $402.30 $402.30 $402.30 $402.30 $401.11 0
2021-12-09 $405.11 $405.11 $405.11 $405.11 $403.91 0
2021-12-08 $416.86 $416.86 $416.86 $416.86 $415.63 0
2021-12-07 $413.01 $413.01 $413.01 $413.01 $411.79 0
2021-12-06 $399.86 $399.86 $399.86 $399.86 $398.68 0
2021-12-03 $392.82 $392.82 $392.82 $392.82 $391.66 0
2021-12-02 $404.28 $404.28 $404.28 $404.28 $403.08 0
2021-12-01 $394.71 $394.71 $394.71 $394.71 $393.54 0
2021-11-30 $405.63 $405.63 $405.63 $405.63 $404.43 0
2021-11-29 $412.09 $412.09 $412.09 $412.09 $410.87 0
2021-11-26 $412.22 $412.22 $412.22 $412.22 $411.00 0
2021-11-24 $426.76 $426.76 $426.76 $426.76 $425.50 0
2021-11-23 $424.85 $424.85 $424.85 $424.85 $423.59 0
2021-11-22 $427.38 $427.38 $427.38 $427.38 $426.11 0
2021-11-19 $433.60 $433.60 $433.60 $433.60 $432.32 0
2021-11-18 $436.99 $436.99 $436.99 $436.99 $435.70 0
2021-11-17 $439.99 $439.99 $439.99 $439.99 $438.69 0
2021-11-16 $445.68 $445.68 $445.68 $445.68 $444.36 0
2021-11-15 $443.54 $443.54 $443.54 $443.54 $442.23 0
2021-11-12 $447.15 $447.15 $447.15 $447.15 $445.83 0
2021-11-11 $445.32 $445.32 $445.32 $445.32 $444.00 0
2021-11-10 $441.77 $441.77 $441.77 $441.77 $440.46 0
2021-11-09 $451.22 $451.22 $451.22 $451.22 $449.88 0
2021-11-08 $453.62 $453.62 $453.62 $453.62 $452.28 0
2021-11-05 $451.94 $451.94 $451.94 $451.94 $450.60 0
2021-11-04 $447.89 $447.89 $447.89 $447.89 $446.56 0
2021-11-03 $445.71 $445.71 $445.71 $445.71 $444.39 0
2021-11-02 $437.62 $437.62 $437.62 $437.62 $436.32 0
2021-11-01 $437.67 $437.67 $437.67 $437.67 $436.37 0
2021-10-29 $426.45 $426.45 $426.45 $426.45 $425.19 0
2021-10-28 $425.61 $425.61 $425.61 $425.61 $424.35 0
2021-10-27 $415.89 $415.89 $415.89 $415.89 $414.66 0
2021-10-26 $423.48 $423.48 $423.48 $423.48 $422.23 0
2021-10-25 $425.73 $425.73 $425.73 $425.73 $424.47 0
2021-10-22 $421.68 $421.68 $421.68 $421.68 $420.43 0
2021-10-21 $423.33 $423.33 $423.33 $423.33 $422.08 0
2021-10-20 $420.60 $420.60 $420.60 $420.60 $419.35 0
2021-10-19 $419.72 $419.72 $419.72 $419.72 $418.48 0
2021-10-18 $416.80 $416.80 $416.80 $416.80 $415.57 0
2021-10-15 $416.30 $416.30 $416.30 $416.30 $415.07 0
2021-10-14 $418.39 $418.39 $418.39 $418.39 $417.15 0
2021-10-13 $411.83 $411.83 $411.83 $411.83 $410.61 0
2021-10-12 $409.20 $409.20 $409.20 $409.20 $407.99 0
2021-10-11 $405.90 $405.90 $405.90 $405.90 $404.70 0
2021-10-08 $408.37 $408.37 $408.37 $408.37 $407.16 0
2021-10-07 $413.44 $413.44 $413.44 $413.44 $412.22 0
2021-10-06 $406.15 $406.15 $406.15 $406.15 $404.95 0
2021-10-05 $408.34 $408.34 $408.34 $408.34 $407.13 0
2021-10-04 $405.66 $405.66 $405.66 $405.66 $404.46 0
2021-10-01 $413.47 $413.47 $413.47 $413.47 $412.25 0
2021-09-30 $407.38 $407.38 $407.38 $407.38 $406.17 0
2021-09-29 $410.66 $410.66 $410.66 $410.66 $409.44 0
2021-09-28 $412.90 $412.90 $412.90 $412.90 $411.68 0
2021-09-27 $425.68 $425.68 $425.68 $425.68 $423.89 0
2021-09-24 $421.98 $421.98 $421.98 $421.98 $420.20 0
2021-09-23 $425.00 $425.00 $425.00 $425.00 $423.21 0
2021-09-22 $417.38 $417.38 $417.38 $417.38 $415.62 0
2021-09-21 $410.99 $410.99 $410.99 $410.99 $409.26 0
2021-09-20 $408.91 $408.91 $408.91 $408.91 $407.19 0
2021-09-17 $420.41 $420.41 $420.41 $420.41 $418.64 0
2021-09-16 $419.15 $419.15 $419.15 $419.15 $417.38 0
2021-09-15 $418.03 $418.03 $418.03 $418.03 $416.27 0
2021-09-14 $413.56 $413.56 $413.56 $413.56 $411.82 0
2021-09-13 $418.28 $418.28 $418.28 $418.28 $416.52 0
2021-09-10 $417.61 $417.61 $417.61 $417.61 $415.85 0
2021-09-09 $421.39 $421.39 $421.39 $421.39 $419.61 0
2021-09-08 $420.85 $420.85 $420.85 $420.85 $419.08 0
2021-09-07 $426.26 $426.26 $426.26 $426.26 $424.46 0
2021-09-03 $429.88 $429.88 $429.88 $429.88 $428.07 0
2021-09-02 $431.81 $431.81 $431.81 $431.81 $429.99 0
2021-09-01 $427.78 $427.78 $427.78 $427.78 $425.98 0
2021-08-31 $424.16 $424.16 $424.16 $424.16 $422.37 0
2021-08-30 $422.91 $422.91 $422.91 $422.91 $421.13 0
2021-08-27 $423.99 $423.99 $423.99 $423.99 $422.20 0
2021-08-26 $412.12 $412.12 $412.12 $412.12 $410.38 0
2021-08-25 $416.45 $416.45 $416.45 $416.45 $414.69 0
2021-08-24 $415.22 $415.22 $415.22 $415.22 $413.47 0
2021-08-23 $410.57 $410.57 $410.57 $410.57 $408.84 0
2021-08-20 $401.50 $401.50 $401.50 $401.50 $399.81 0
2021-08-19 $394.79 $394.79 $394.79 $394.79 $393.13 0
2021-08-18 $399.73 $399.73 $399.73 $399.73 $398.05 0
2021-08-17 $402.53 $402.53 $402.53 $402.53 $400.83 0
2021-08-16 $408.01 $408.01 $408.01 $408.01 $406.29 0
2021-08-13 $412.34 $412.34 $412.34 $412.34 $410.60 0
2021-08-12 $417.02 $417.02 $417.02 $417.02 $415.26 0
2021-08-11 $417.84 $417.84 $417.84 $417.84 $416.08 0
2021-08-10 $417.52 $417.52 $417.52 $417.52 $415.76 0
2021-08-09 $418.82 $418.82 $418.82 $418.82 $417.05 0
2021-08-06 $420.35 $420.35 $420.35 $420.35 $418.58 0
2021-08-05 $420.38 $420.38 $420.38 $420.38 $418.61 0
2021-08-04 $412.91 $412.91 $412.91 $412.91 $411.17 0
2021-08-03 $415.39 $415.39 $415.39 $415.39 $413.64 0
2021-08-02 $415.40 $415.40 $415.40 $415.40 $413.65 0
2021-07-30 $416.51 $416.51 $416.51 $416.51 $414.75 0
2021-07-29 $418.76 $418.76 $418.76 $418.76 $416.99 0
2021-07-28 $416.58 $416.58 $416.58 $416.58 $414.82 0
2021-07-27 $408.96 $408.96 $408.96 $408.96 $407.24 0
2021-07-26 $414.88 $414.88 $414.88 $414.88 $413.13 0
2021-07-23 $415.71 $415.71 $415.71 $415.71 $413.96 0
2021-07-22 $413.80 $413.80 $413.80 $413.80 $412.06 0
2021-07-21 $418.81 $418.81 $418.81 $418.81 $417.04 0
2021-07-20 $410.87 $410.87 $410.87 $410.87 $409.14 0
2021-07-19 $398.93 $398.93 $398.93 $398.93 $397.25 0
2021-07-16 $402.19 $402.19 $402.19 $402.19 $400.49 0
2021-07-15 $406.36 $406.36 $406.36 $406.36 $404.65 0
2021-07-14 $410.77 $410.77 $410.77 $410.77 $409.04 0
2021-07-13 $419.52 $419.52 $419.52 $419.52 $417.75 0
2021-07-12 $426.97 $426.97 $426.97 $426.97 $425.17 0
2021-07-09 $427.39 $427.39 $427.39 $427.39 $425.59 0
2021-07-08 $419.44 $419.44 $419.44 $419.44 $417.67 0
2021-07-07 $422.77 $422.77 $422.77 $422.77 $420.99 0
2021-07-06 $427.37 $427.37 $427.37 $427.37 $425.57 0
2021-07-02 $431.43 $431.43 $431.43 $431.43 $429.61 0
2021-07-01 $435.60 $435.60 $435.60 $435.60 $433.76 0
2021-06-30 $432.25 $432.25 $432.25 $432.25 $430.43 0
2021-06-29 $432.67 $432.67 $432.67 $432.67 $430.85 0
2021-06-28 $434.17 $434.17 $434.17 $434.17 $432.34 0
2021-06-25 $433.65 $433.65 $433.65 $433.65 $431.55 0
2021-06-24 $432.26 $432.26 $432.26 $432.26 $430.16 0
2021-06-23 $426.54 $426.54 $426.54 $426.54 $424.47 0
2021-06-22 $424.51 $424.51 $424.51 $424.51 $422.45 0
2021-06-21 $422.28 $422.28 $422.28 $422.28 $420.23 0
2021-06-18 $414.85 $414.85 $414.85 $414.85 $412.84 0
2021-06-17 $421.61 $421.61 $421.61 $421.61 $419.57 0
2021-06-16 $421.68 $421.68 $421.68 $421.68 $419.64 0
2021-06-15 $422.81 $422.81 $422.81 $422.81 $420.76 0
2021-06-14 $426.50 $426.50 $426.50 $426.50 $424.43 0
2021-06-11 $426.13 $426.13 $426.13 $426.13 $424.06 0
2021-06-10 $421.88 $421.88 $421.88 $421.88 $419.83 0
2021-06-09 $421.10 $421.10 $421.10 $421.10 $419.06 0
2021-06-08 $423.54 $423.54 $423.54 $423.54 $421.49 0
2021-06-07 $419.04 $419.04 $419.04 $419.04 $417.01 0
2021-06-04 $411.67 $411.67 $411.67 $411.67 $409.67 0
2021-06-03 $408.82 $408.82 $408.82 $408.82 $406.84 0
2021-06-02 $412.45 $412.45 $412.45 $412.45 $410.45 0
2021-06-01 $414.44 $414.44 $414.44 $414.44 $412.43 0
2021-05-28 $413.25 $413.25 $413.25 $413.25 $411.25 0
2021-05-27 $413.51 $413.51 $413.51 $413.51 $411.50 0
2021-05-26 $410.64 $410.64 $410.64 $410.64 $408.65 0
2021-05-25 $403.56 $403.56 $403.56 $403.56 $401.60 0
2021-05-24 $405.27 $405.27 $405.27 $405.27 $403.30 0
2021-05-21 $402.66 $402.66 $402.66 $402.66 $400.71 0
2021-05-20 $402.54 $402.54 $402.54 $402.54 $400.59 0
2021-05-19 $397.62 $397.62 $397.62 $397.62 $395.69 0
2021-05-18 $399.53 $399.53 $399.53 $399.53 $397.59 0
2021-05-17 $399.98 $399.98 $399.98 $399.98 $398.04 0
2021-05-14 $401.57 $401.57 $401.57 $401.57 $399.62 0
2021-05-13 $390.78 $390.78 $390.78 $390.78 $388.88 0
2021-05-12 $387.17 $387.17 $387.17 $387.17 $385.29 0
2021-05-11 $400.47 $400.47 $400.47 $400.47 $398.53 0
2021-05-10 $399.66 $399.66 $399.66 $399.66 $397.72 0
2021-05-07 $413.96 $413.96 $413.96 $413.96 $411.95 0
2021-05-06 $408.29 $408.29 $408.29 $408.29 $406.31 0
2021-05-05 $410.89 $410.89 $410.89 $410.89 $408.90 0
2021-05-04 $414.13 $414.13 $414.13 $414.13 $412.12 0
2021-05-03 $423.48 $423.48 $423.48 $423.48 $421.43 0
2021-04-30 $425.31 $425.31 $425.31 $425.31 $423.25 0
2021-04-29 $430.90 $430.90 $430.90 $430.90 $428.81 0
2021-04-28 $434.20 $434.20 $434.20 $434.20 $432.09 0
2021-04-27 $434.11 $434.11 $434.11 $434.11 $432.00 0
2021-04-26 $434.41 $434.41 $434.41 $434.41 $432.30 0
2021-04-23 $427.47 $427.47 $427.47 $427.47 $425.40 0
2021-04-22 $420.96 $420.96 $420.96 $420.96 $418.92 0
2021-04-21 $420.77 $420.77 $420.77 $420.77 $418.73 0
2021-04-20 $410.43 $410.43 $410.43 $410.43 $408.44 0
2021-04-19 $416.43 $416.43 $416.43 $416.43 $414.41 0
2021-04-16 $423.86 $423.86 $423.86 $423.86 $421.80 0
2021-04-15 $423.88 $423.88 $423.88 $423.88 $421.82 0
2021-04-14 $421.24 $421.24 $421.24 $421.24 $419.20 0
2021-04-13 $418.88 $418.88 $418.88 $418.88 $416.85 0
2021-04-12 $417.36 $417.36 $417.36 $417.36 $415.34 0
2021-04-09 $420.55 $420.55 $420.55 $420.55 $418.51 0
2021-04-08 $421.22 $421.22 $421.22 $421.22 $419.18 0
2021-04-07 $415.80 $415.80 $415.80 $415.80 $413.78 0
2021-04-06 $424.27 $424.27 $424.27 $424.27 $422.21 0
2021-04-05 $425.51 $425.51 $425.51 $425.51 $423.45 0
2021-04-01 $422.97 $422.97 $422.97 $422.97 $420.92 0
2021-03-31 $416.20 $416.20 $416.20 $416.20 $414.18 0
2021-03-30 $407.49 $407.49 $407.49 $407.49 $405.51 0
2021-03-29 $401.07 $401.07 $401.07 $401.07 $399.12 0
2021-03-26 $413.49 $413.49 $413.49 $413.49 $411.48 0
2021-03-25 $407.97 $407.97 $407.97 $407.97 $405.99 0
2021-03-24 $401.06 $401.06 $401.06 $401.06 $398.69 0
2021-03-23 $414.39 $414.39 $414.39 $414.39 $411.94 0
2021-03-22 $428.54 $428.54 $428.54 $428.54 $426.00 0
2021-03-19 $428.17 $428.17 $428.17 $428.17 $425.64 0
2021-03-18 $422.02 $422.02 $422.02 $422.02 $419.52 0
2021-03-17 $438.57 $438.57 $438.57 $438.57 $435.97 0
2021-03-16 $435.73 $435.73 $435.73 $435.73 $433.15 0
2021-03-15 $442.54 $442.54 $442.54 $442.54 $439.92 0
2021-03-12 $439.44 $439.44 $439.44 $439.44 $436.84 0
2021-03-11 $439.63 $439.63 $439.63 $439.63 $437.03 0
2021-03-10 $425.65 $425.65 $425.65 $425.65 $423.13 0
2021-03-09 $420.49 $420.49 $420.49 $420.49 $418.00 0
2021-03-08 $406.50 $406.50 $406.50 $406.50 $404.09 0
2021-03-05 $412.03 $412.03 $412.03 $412.03 $409.59 0
2021-03-04 $405.70 $405.70 $405.70 $405.70 $403.30 0
2021-03-03 $421.92 $421.92 $421.92 $421.92 $419.42 0
2021-03-02 $433.43 $433.43 $433.43 $433.43 $430.86 0
2021-03-01 $444.67 $444.67 $444.67 $444.67 $442.04 0
2021-02-26 $430.11 $430.11 $430.11 $430.11 $427.56 0
2021-02-25 $427.22 $427.22 $427.22 $427.22 $424.69 0
2021-02-24 $446.00 $446.00 $446.00 $446.00 $443.36 0
2021-02-23 $436.90 $436.90 $436.90 $436.90 $434.31 0
2021-02-22 $443.35 $443.35 $443.35 $443.35 $440.73 0
2021-02-19 $453.62 $453.62 $453.62 $453.62 $450.93 0
2021-02-18 $444.15 $444.15 $444.15 $444.15 $441.52 0
2021-02-17 $451.59 $451.59 $451.59 $451.59 $448.92 0
2021-02-16 $455.99 $455.99 $455.99 $455.99 $453.29 0
2021-02-12 $462.75 $462.75 $462.75 $462.75 $460.01 0
2021-02-11 $462.84 $462.84 $462.84 $462.84 $460.10 0
2021-02-10 $461.89 $461.89 $461.89 $461.89 $459.16 0
2021-02-09 $466.64 $466.64 $466.64 $466.64 $463.88 0
2021-02-08 $463.73 $463.73 $463.73 $463.73 $460.98 0
2021-02-05 $452.78 $452.78 $452.78 $452.78 $450.10 0
2021-02-04 $445.46 $445.46 $445.46 $445.46 $442.82 0
2021-02-03 $436.43 $436.43 $436.43 $436.43 $433.85 0
2021-02-02 $436.31 $436.31 $436.31 $436.31 $433.73 0
2021-02-01 $428.16 $428.16 $428.16 $428.16 $425.63 0
2021-01-29 $416.31 $416.31 $416.31 $416.31 $413.85 0
2021-01-28 $423.94 $423.94 $423.94 $423.94 $421.43 0
2021-01-27 $422.73 $422.73 $422.73 $422.73 $420.23 0
2021-01-26 $434.01 $434.01 $434.01 $434.01 $431.44 0
2021-01-25 $437.58 $437.58 $437.58 $437.58 $434.99 0
2021-01-22 $438.52 $438.52 $438.52 $438.52 $435.92 0
2021-01-21 $432.83 $432.83 $432.83 $432.83 $430.27 0
2021-01-20 $435.91 $435.91 $435.91 $435.91 $433.33 0
2021-01-19 $433.98 $433.98 $433.98 $433.98 $431.41 0
2021-01-15 $426.09 $426.09 $426.09 $426.09 $423.57 0
2021-01-14 $432.56 $432.56 $432.56 $432.56 $430.00 0
2021-01-13 $423.71 $423.71 $423.71 $423.71 $421.20 0
2021-01-12 $425.80 $425.80 $425.80 $425.80 $423.28 0
2021-01-11 $419.29 $419.29 $419.29 $419.29 $416.81 0
2021-01-08 $420.55 $420.55 $420.55 $420.55 $418.06 0
2021-01-07 $418.76 $418.76 $418.76 $418.76 $416.28 0
2021-01-06 $407.62 $407.62 $407.62 $407.62 $405.21 0
2021-01-05 $396.43 $396.43 $396.43 $396.43 $394.08 0
2021-01-04 $391.17 $391.17 $391.17 $391.17 $388.85 0
2020-12-31 $397.14 $397.14 $397.14 $397.14 $394.79 0
2020-12-30 $399.39 $399.39 $399.39 $399.39 $397.03 0
2020-12-29 $395.28 $395.28 $395.28 $395.28 $392.94 0
2020-12-28 $403.96 $403.96 $403.96 $403.96 $401.57 0
2020-12-24 $407.50 $407.50 $407.50 $407.50 $405.09 0
2020-12-23 $408.54 $408.54 $408.54 $408.54 $406.12 0
2020-12-22 $407.86 $407.86 $407.86 $407.86 $405.45 0
2020-12-21 $400.91 $400.91 $400.91 $400.91 $398.54 0
2020-12-18 $398.32 $398.32 $398.32 $398.32 $395.96 0
2020-12-17 $397.29 $397.29 $397.29 $397.29 $394.94 0
2020-12-16 $390.76 $390.76 $390.76 $390.76 $388.45 0
2020-12-15 $392.19 $392.19 $392.19 $392.19 $389.07 0
2020-12-14 $384.10 $384.10 $384.10 $384.10 $381.05 0
2020-12-11 $381.00 $381.00 $381.00 $381.00 $377.97 0
2020-12-10 $382.36 $382.36 $382.36 $382.36 $379.32 0
2020-12-09 $376.34 $376.34 $376.34 $376.34 $373.35 0
2020-12-08 $381.51 $381.51 $381.51 $381.51 $378.48 0
2020-12-07 $374.87 $374.87 $374.87 $374.87 $371.89 0
2020-12-04 $373.08 $373.08 $373.08 $373.08 $370.12 0
2020-12-03 $366.02 $366.02 $366.02 $366.02 $363.11 0
2020-12-02 $363.84 $363.84 $363.84 $363.84 $360.95 0
2020-12-01 $365.54 $365.54 $365.54 $365.54 $362.64 0
2020-11-30 $363.91 $363.91 $363.91 $363.91 $361.02 0
2020-11-27 $367.47 $367.47 $367.47 $367.47 $364.55 0
2020-11-25 $362.37 $362.37 $362.37 $362.37 $359.49 0
2020-11-24 $362.31 $362.31 $362.31 $362.31 $359.43 0
2020-11-23 $359.82 $359.82 $359.82 $359.82 $356.96 0
2020-11-20 $355.12 $355.12 $355.12 $355.12 $352.30 0
2020-11-19 $353.62 $353.62 $353.62 $353.62 $350.81 0
2020-11-18 $349.83 $349.83 $349.83 $349.83 $347.05 0
2020-11-17 $354.49 $354.49 $354.49 $354.49 $351.67 0
2020-11-16 $352.52 $352.52 $352.52 $352.52 $349.72 0
2020-11-13 $347.76 $347.76 $347.76 $347.76 $345.00 0
2020-11-12 $342.80 $342.80 $342.80 $342.80 $340.08 0
2020-11-11 $346.57 $346.57 $346.57 $346.57 $343.82 0
2020-11-10 $342.81 $342.81 $342.81 $342.81 $340.09 0
2020-11-09 $339.33 $339.33 $339.33 $339.33 $336.63 0
2020-11-06 $336.28 $336.28 $336.28 $336.28 $333.61 0
2020-11-05 $338.37 $338.37 $338.37 $338.37 $335.68 0
2020-11-04 $329.77 $329.77 $329.77 $329.77 $327.15 0
2020-11-03 $323.46 $323.46 $323.46 $323.46 $320.89 0
2020-11-02 $313.87 $313.87 $313.87 $313.87 $311.38 0
2020-10-30 $309.32 $309.32 $309.32 $309.32 $306.86 0
2020-10-29 $315.65 $315.65 $315.65 $315.65 $313.14 0
2020-10-28 $313.10 $313.10 $313.10 $313.10 $310.61 0
2020-10-27 $321.86 $321.86 $321.86 $321.86 $319.30 0
2020-10-26 $322.02 $322.02 $322.02 $322.02 $319.46 0
2020-10-23 $328.43 $328.43 $328.43 $328.43 $325.82 0
2020-10-22 $326.78 $326.78 $326.78 $326.78 $324.18 0
2020-10-21 $322.24 $322.24 $322.24 $322.24 $319.68 0
2020-10-20 $326.42 $326.42 $326.42 $326.42 $323.83 0
2020-10-19 $327.36 $327.36 $327.36 $327.36 $324.76 0
2020-10-16 $331.55 $331.55 $331.55 $331.55 $328.92 0
2020-10-15 $332.49 $332.49 $332.49 $332.49 $329.85 0
2020-10-14 $330.15 $330.15 $330.15 $330.15 $327.53 0
2020-10-13 $334.08 $334.08 $334.08 $334.08 $331.43 0
2020-10-12 $334.02 $334.02 $334.02 $334.02 $331.37 0
2020-10-09 $331.94 $331.94 $331.94 $331.94 $329.30 0
2020-10-08 $328.42 $328.42 $328.42 $328.42 $325.81 0
2020-10-07 $326.40 $326.40 $326.40 $326.40 $323.81 0
2020-10-06 $319.36 $319.36 $319.36 $319.36 $316.82 0
2020-10-05 $319.85 $319.85 $319.85 $319.85 $317.31 0
2020-10-02 $310.26 $310.26 $310.26 $310.26 $307.79 0
2020-10-01 $311.91 $311.91 $311.91 $311.91 $309.43 0
2020-09-30 $306.88 $306.88 $306.88 $306.88 $304.44 0
2020-09-29 $306.46 $306.46 $306.46 $306.46 $304.03 0
2020-09-28 $306.06 $306.06 $306.06 $306.06 $303.63 0
2020-09-25 $300.44 $300.44 $300.44 $300.44 $298.05 0
2020-09-24 $294.85 $294.85 $294.85 $294.85 $292.51 0
2020-09-23 $295.56 $295.56 $295.56 $295.56 $293.21 0
2020-09-22 $304.28 $304.28 $304.28 $304.28 $301.86 0
2020-09-21 $300.45 $300.45 $300.45 $300.45 $298.06 0
2020-09-18 $308.03 $308.03 $308.03 $308.03 $305.58 0
2020-09-17 $308.16 $308.16 $308.16 $308.16 $305.71 0
2020-09-16 $310.66 $310.66 $310.66 $310.66 $308.19 0
2020-09-15 $308.10 $308.10 $308.10 $308.10 $305.65 0
2020-09-14 $306.92 $306.92 $306.92 $306.92 $304.48 0
2020-09-11 $298.06 $298.06 $298.06 $298.06 $295.69 0
2020-09-10 $300.64 $300.64 $300.64 $300.64 $298.25 0
2020-09-09 $304.35 $304.35 $304.35 $304.35 $301.52 0
2020-09-08 $298.12 $298.12 $298.12 $298.12 $295.35 0
2020-09-04 $302.95 $302.95 $302.95 $302.95 $300.13 0
2020-09-03 $307.34 $307.34 $307.34 $307.34 $304.48 0
2020-09-02 $320.27 $320.27 $320.27 $320.27 $317.29 0
2020-09-01 $317.35 $317.35 $317.35 $317.35 $314.40 0
2020-08-31 $314.01 $314.01 $314.01 $314.01 $311.09 0
2020-08-28 $315.35 $315.35 $315.35 $315.35 $312.42 0
2020-08-27 $312.55 $312.55 $312.55 $312.55 $309.64 0
2020-08-26 $313.14 $313.14 $313.14 $313.14 $310.23 0
2020-08-25 $313.80 $313.80 $313.80 $313.80 $310.88 0
2020-08-24 $312.30 $312.30 $312.30 $312.30 $309.40 0
2020-08-21 $312.60 $312.60 $312.60 $312.60 $309.69 0
2020-08-20 $314.52 $314.52 $314.52 $314.52 $311.60 0
2020-08-19 $315.24 $315.24 $315.24 $315.24 $312.31 0
2020-08-18 $314.11 $314.11 $314.11 $314.11 $311.19 0
2020-08-17 $315.08 $315.08 $315.08 $315.08 $312.15 0
2020-08-14 $311.48 $311.48 $311.48 $311.48 $308.58 0
2020-08-13 $313.68 $313.68 $313.68 $313.68 $310.76 0
2020-08-12 $311.90 $311.90 $311.90 $311.90 $309.00 0
2020-08-11 $309.19 $309.19 $309.19 $309.19 $306.32 0
2020-08-10 $312.98 $312.98 $312.98 $312.98 $310.07 0
2020-08-07 $312.74 $312.74 $312.74 $312.74 $309.83 0
2020-08-06 $310.11 $310.11 $310.11 $310.11 $307.23 0
2020-08-05 $310.25 $310.25 $310.25 $310.25 $307.37 0
2020-08-04 $305.02 $305.02 $305.02 $305.02 $302.18 0
2020-08-03 $303.61 $303.61 $303.61 $303.61 $300.79 0
2020-07-31 $296.52 $296.52 $296.52 $296.52 $293.76 0
2020-07-30 $298.99 $298.99 $298.99 $298.99 $296.21 0
2020-07-29 $297.94 $297.94 $297.94 $297.94 $295.17 0
2020-07-28 $293.17 $293.17 $293.17 $293.17 $290.44 0
2020-07-27 $297.88 $297.88 $297.88 $297.88 $295.11 0
2020-07-24 $292.47 $292.47 $292.47 $292.47 $289.75 0
2020-07-23 $297.35 $297.35 $297.35 $297.35 $294.59 0
2020-07-22 $298.98 $298.98 $298.98 $298.98 $296.20 0
2020-07-21 $298.56 $298.56 $298.56 $298.56 $295.78 0
2020-07-20 $298.49 $298.49 $298.49 $298.49 $295.71 0
2020-07-17 $296.63 $296.63 $296.63 $296.63 $293.87 0
2020-07-16 $293.70 $293.70 $293.70 $293.70 $290.97 0
2020-07-15 $296.42 $296.42 $296.42 $296.42 $293.66 0
2020-07-14 $287.93 $287.93 $287.93 $287.93 $285.25 0
2020-07-13 $282.34 $282.34 $282.34 $282.34 $279.71 0
2020-07-10 $288.32 $288.32 $288.32 $288.32 $285.64 0
2020-07-09 $286.87 $286.87 $286.87 $286.87 $284.20 0
2020-07-08 $289.93 $289.93 $289.93 $289.93 $287.23 0
2020-07-07 $286.44 $286.44 $286.44 $286.44 $283.78 0
2020-07-06 $289.62 $289.62 $289.62 $289.62 $286.93 0
2020-07-02 $288.02 $288.02 $288.02 $288.02 $285.34 0
2020-07-01 $286.47 $286.47 $286.47 $286.47 $283.81 0
2020-06-30 $286.68 $286.68 $286.68 $286.68 $284.01 0
2020-06-29 $282.17 $282.17 $282.17 $282.17 $279.55 0
2020-06-26 $276.25 $276.25 $276.25 $276.25 $273.68 0
2020-06-25 $283.38 $283.38 $283.38 $283.38 $280.75 0
2020-06-24 $278.72 $278.72 $278.72 $278.72 $276.13 0
2020-06-23 $288.41 $288.41 $288.41 $288.41 $285.32 0
2020-06-22 $286.44 $286.44 $286.44 $286.44 $283.37 0
2020-06-19 $282.34 $282.34 $282.34 $282.34 $279.31 0
2020-06-18 $282.89 $282.89 $282.89 $282.89 $279.86 0
2020-06-17 $282.47 $282.47 $282.47 $282.47 $279.44 0
2020-06-16 $285.70 $285.70 $285.70 $285.70 $282.64 0
2020-06-15 $279.93 $279.93 $279.93 $279.93 $276.93 0
2020-06-12 $272.31 $272.31 $272.31 $272.31 $269.39 0
2020-06-11 $267.01 $267.01 $267.01 $267.01 $264.15 0
2020-06-10 $286.98 $286.98 $286.98 $286.98 $283.91 0
2020-06-09 $291.43 $291.43 $291.43 $291.43 $288.31 0
2020-06-08 $295.80 $295.80 $295.80 $295.80 $292.63 0
2020-06-05 $292.11 $292.11 $292.11 $292.11 $288.98 0
2020-06-04 $283.43 $283.43 $283.43 $283.43 $280.39 0
2020-06-03 $285.65 $285.65 $285.65 $285.65 $282.59 0
2020-06-02 $281.44 $281.44 $281.44 $281.44 $278.42 0
2020-06-01 $279.11 $279.11 $279.11 $279.11 $276.12 0
2020-05-29 $276.49 $276.49 $276.49 $276.49 $273.53 0
2020-05-28 $276.40 $276.40 $276.40 $276.40 $273.44 0
2020-05-27 $282.61 $282.61 $282.61 $282.61 $279.58 0
2020-05-26 $276.44 $276.44 $276.44 $276.44 $273.48 0
2020-05-22 $271.58 $271.58 $271.58 $271.58 $268.67 0
2020-05-21 $269.25 $269.25 $269.25 $269.25 $266.37 0
2020-05-20 $269.07 $269.07 $269.07 $269.07 $266.19 0
2020-05-19 $262.10 $262.10 $262.10 $262.10 $259.29 0
2020-05-18 $266.22 $266.22 $266.22 $266.22 $263.37 0
2020-05-15 $253.89 $253.89 $253.89 $253.89 $251.17 0
2020-05-14 $248.82 $248.82 $248.82 $248.82 $246.15 0
2020-05-13 $248.06 $248.06 $248.06 $248.06 $245.40 0
2020-05-12 $255.37 $255.37 $255.37 $255.37 $252.63 0
2020-05-11 $263.09 $263.09 $263.09 $263.09 $260.27 0
2020-05-08 $261.66 $261.66 $261.66 $261.66 $258.86 0
2020-05-07 $253.67 $253.67 $253.67 $253.67 $250.95 0
2020-05-06 $249.87 $249.87 $249.87 $249.87 $247.19 0
2020-05-05 $249.56 $249.56 $249.56 $249.56 $246.89 0
2020-05-04 $245.37 $245.37 $245.37 $245.37 $242.74 0
2020-05-01 $243.56 $243.56 $243.56 $243.56 $240.95 0
2020-04-30 $252.61 $252.61 $252.61 $252.61 $249.90 0
2020-04-29 $262.06 $262.06 $262.06 $262.06 $259.25 0
2020-04-28 $250.92 $250.92 $250.92 $250.92 $248.23 0
2020-04-27 $249.81 $249.81 $249.81 $249.81 $247.13 0
2020-04-24 $241.47 $241.47 $241.47 $241.47 $238.88 0
2020-04-23 $237.11 $237.11 $237.11 $237.11 $234.57 0
2020-04-22 $234.78 $234.78 $234.78 $234.78 $232.26 0
2020-04-21 $230.35 $230.35 $230.35 $230.35 $227.88 0
2020-04-20 $236.86 $236.86 $236.86 $236.86 $234.32 0
2020-04-17 $238.46 $238.46 $238.46 $238.46 $235.91 0
2020-04-16 $229.16 $229.16 $229.16 $229.16 $226.70 0
2020-04-15 $228.70 $228.70 $228.70 $228.70 $226.25 0
2020-04-14 $237.57 $237.57 $237.57 $237.57 $235.02 0
2020-04-13 $230.72 $230.72 $230.72 $230.72 $228.25 0
2020-04-09 $236.04 $236.04 $236.04 $236.04 $233.51 0
2020-04-08 $227.44 $227.44 $227.44 $227.44 $225.00 0
2020-04-07 $217.40 $217.40 $217.40 $217.40 $215.07 0
2020-04-06 $218.42 $218.42 $218.42 $218.42 $216.08 0
2020-04-03 $201.95 $201.95 $201.95 $201.95 $199.79 0
2020-04-02 $207.45 $207.45 $207.45 $207.45 $205.23 0
2020-04-01 $204.34 $204.34 $204.34 $204.34 $202.15 0
2020-03-31 $219.85 $219.85 $219.85 $219.85 $217.49 0
2020-03-30 $221.08 $221.08 $221.08 $221.08 $218.71 0
2020-03-27 $214.93 $214.93 $214.93 $214.93 $212.63 0
2020-03-26 $224.24 $224.24 $224.24 $224.24 $221.84 0
2020-03-25 $211.84 $211.84 $211.84 $211.84 $209.57 0
2020-03-24 $210.56 $210.56 $210.56 $210.56 $207.81 0
2020-03-23 $191.99 $191.99 $191.99 $191.99 $189.48 0
2020-03-20 $191.74 $191.74 $191.74 $191.74 $189.24 0
2020-03-19 $198.76 $198.76 $198.76 $198.76 $196.17 0
2020-03-18 $185.87 $185.87 $185.87 $185.87 $183.44 0
2020-03-17 $204.19 $204.19 $204.19 $204.19 $201.52 0
2020-03-16 $192.21 $192.21 $192.21 $192.21 $189.70 0
2020-03-13 $225.29 $225.29 $225.29 $225.29 $222.35 0
2020-03-12 $210.65 $210.65 $210.65 $210.65 $207.90 0
2020-03-11 $236.67 $236.67 $236.67 $236.67 $233.58 0
2020-03-10 $252.91 $252.91 $252.91 $252.91 $249.61 0
2020-03-09 $246.03 $246.03 $246.03 $246.03 $242.82 0
2020-03-06 $269.10 $269.10 $269.10 $269.10 $265.59 0
2020-03-05 $274.39 $274.39 $274.39 $274.39 $270.81 0
2020-03-04 $283.34 $283.34 $283.34 $283.34 $279.64 0
2020-03-03 $273.98 $273.98 $273.98 $273.98 $270.40 0
2020-03-02 $279.67 $279.67 $279.67 $279.67 $276.02 0
2020-02-28 $272.31 $272.31 $272.31 $272.31 $268.76 0
2020-02-27 $275.72 $275.72 $275.72 $275.72 $272.12 0
2020-02-26 $285.34 $285.34 $285.34 $285.34 $281.62 0
2020-02-25 $288.03 $288.03 $288.03 $288.03 $284.27 0
2020-02-24 $298.45 $298.45 $298.45 $298.45 $294.55 0
2020-02-21 $307.91 $307.91 $307.91 $307.91 $303.89 0
2020-02-20 $311.45 $311.45 $311.45 $311.45 $307.38 0
2020-02-19 $311.86 $311.86 $311.86 $311.86 $307.79 0
2020-02-18 $309.74 $309.74 $309.74 $309.74 $305.70 0
2020-02-14 $309.91 $309.91 $309.91 $309.91 $305.86 0
2020-02-13 $310.50 $310.50 $310.50 $310.50 $306.45 0
2020-02-12 $309.60 $309.60 $309.60 $309.60 $305.56 0
2020-02-11 $307.30 $307.30 $307.30 $307.30 $303.29 0
2020-02-10 $305.82 $305.82 $305.82 $305.82 $301.83 0
2020-02-07 $302.75 $302.75 $302.75 $302.75 $298.80 0
2020-02-06 $306.44 $306.44 $306.44 $306.44 $302.44 0
2020-02-05 $306.17 $306.17 $306.17 $306.17 $302.17 0
2020-02-04 $302.60 $302.60 $302.60 $302.60 $298.65 0
2020-02-03 $297.16 $297.16 $297.16 $297.16 $293.28 0
2020-01-31 $293.44 $293.44 $293.44 $293.44 $289.61 0
2020-01-30 $299.58 $299.58 $299.58 $299.58 $295.67 0
2020-01-29 $300.29 $300.29 $300.29 $300.29 $296.37 0
2020-01-28 $301.61 $301.61 $301.61 $301.61 $297.67 0
2020-01-27 $298.28 $298.28 $298.28 $298.28 $294.39 0
2020-01-24 $301.09 $301.09 $301.09 $301.09 $297.16 0
2020-01-23 $305.06 $305.06 $305.06 $305.06 $301.08 0
2020-01-22 $305.23 $305.23 $305.23 $305.23 $301.25 0
2020-01-21 $305.05 $305.05 $305.05 $305.05 $301.07 0
2020-01-17 $307.06 $307.06 $307.06 $307.06 $303.05 0
2020-01-16 $308.06 $308.06 $308.06 $308.06 $304.04 0
2020-01-15 $303.71 $303.71 $303.71 $303.71 $299.75 0
2020-01-14 $301.88 $301.88 $301.88 $301.88 $297.94 0
2020-01-13 $300.16 $300.16 $300.16 $300.16 $296.24 0
2020-01-10 $298.10 $298.10 $298.10 $298.10 $294.21 0
2020-01-09 $298.97 $298.97 $298.97 $298.97 $295.07 0
2020-01-08 $297.90 $297.90 $297.90 $297.90 $294.01 0
2020-01-07 $296.05 $296.05 $296.05 $296.05 $292.19 0
2020-01-06 $296.45 $296.45 $296.45 $296.45 $292.58 0
2020-01-03 $295.58 $295.58 $295.58 $295.58 $291.72 0
2020-01-02 $296.91 $296.91 $296.91 $296.91 $293.03 0
2019-12-31 $296.70 $296.70 $296.70 $296.70 $292.83 0
2019-12-30 $296.01 $296.01 $296.01 $296.01 $292.15 0
2019-12-27 $297.33 $297.33 $297.33 $297.33 $293.45 0
2019-12-26 $299.09 $299.09 $299.09 $299.09 $295.19 0
2019-12-24 $299.32 $299.32 $299.32 $299.32 $295.41 0
2019-12-23 $298.43 $298.43 $298.43 $298.43 $294.53 0
2019-12-20 $297.31 $297.31 $297.31 $297.31 $293.43 0
2019-12-19 $295.86 $295.86 $295.86 $295.86 $292.00 0
2019-12-18 $294.70 $294.70 $294.70 $294.70 $290.85 0
2019-12-17 $294.17 $294.17 $294.17 $294.17 $290.33 0
2019-12-16 $293.50 $293.50 $293.50 $293.50 $289.67 0
2019-12-13 $291.34 $291.34 $291.34 $291.34 $287.54 0
2019-12-12 $292.81 $292.81 $292.81 $292.81 $288.27 0
2019-12-11 $291.05 $291.05 $291.05 $291.05 $286.54 0
2019-12-10 $291.19 $291.19 $291.19 $291.19 $286.68 0
2019-12-09 $290.79 $290.79 $290.79 $290.79 $286.28 0
2019-12-06 $292.12 $292.12 $292.12 $292.12 $287.59 0
2019-12-05 $288.98 $288.98 $288.98 $288.98 $284.50 0
2019-12-04 $289.27 $289.27 $289.27 $289.27 $284.79 0
2019-12-03 $287.28 $287.28 $287.28 $287.28 $282.83 0
2019-12-02 $287.22 $287.22 $287.22 $287.22 $282.77 0
2019-11-29 $290.77 $290.77 $290.77 $290.77 $286.26 0
2019-11-27 $292.43 $292.43 $292.43 $292.43 $287.90 0
2019-11-26 $290.39 $290.39 $290.39 $290.39 $285.89 0
2019-11-25 $289.22 $289.22 $289.22 $289.22 $284.74 0
2019-11-22 $282.52 $282.52 $282.52 $282.52 $278.14 0
2019-11-21 $281.59 $281.59 $281.59 $281.59 $277.23 0
2019-11-20 $282.96 $282.96 $282.96 $282.96 $278.57 0
2019-11-19 $283.79 $283.79 $283.79 $283.79 $279.39 0
2019-11-18 $281.80 $281.80 $281.80 $281.80 $277.43 0
2019-11-15 $282.23 $282.23 $282.23 $282.23 $277.86 0
2019-11-14 $280.27 $280.27 $280.27 $280.27 $275.93 0
2019-11-13 $280.27 $280.27 $280.27 $280.27 $275.93 0
2019-11-12 $280.69 $280.69 $280.69 $280.69 $276.34 0
2019-11-11 $280.38 $280.38 $280.38 $280.38 $276.03 0
2019-11-08 $280.76 $280.76 $280.76 $280.76 $276.41 0
2019-11-07 $279.20 $279.20 $279.20 $279.20 $274.87 0
2019-11-06 $278.40 $278.40 $278.40 $278.40 $274.09 0
2019-11-05 $280.29 $280.29 $280.29 $280.29 $275.95 0
2019-11-04 $279.76 $279.76 $279.76 $279.76 $275.42 0
2019-11-01 $279.48 $279.48 $279.48 $279.48 $275.15 0
2019-10-31 $274.55 $274.55 $274.55 $274.55 $270.30 0
2019-10-30 $276.15 $276.15 $276.15 $276.15 $271.87 0
2019-10-29 $276.39 $276.39 $276.39 $276.39 $272.11 0
2019-10-28 $275.47 $275.47 $275.47 $275.47 $271.20 0
2019-10-25 $272.78 $272.78 $272.78 $272.78 $268.55 0
2019-10-24 $271.18 $271.18 $271.18 $271.18 $266.98 0
2019-10-23 $270.75 $270.75 $270.75 $270.75 $266.55 0
2019-10-22 $271.03 $271.03 $271.03 $271.03 $266.83 0
2019-10-21 $271.83 $271.83 $271.83 $271.83 $267.62 0
2019-10-18 $269.53 $269.53 $269.53 $269.53 $265.35 0
2019-10-17 $271.35 $271.35 $271.35 $271.35 $267.14 0
2019-10-16 $267.96 $267.96 $267.96 $267.96 $263.81 0
2019-10-15 $268.12 $268.12 $268.12 $268.12 $263.96 0
2019-10-14 $264.36 $264.36 $264.36 $264.36 $260.26 0
2019-10-11 $265.44 $265.44 $265.44 $265.44 $261.33 0
2019-10-10 $260.58 $260.58 $260.58 $260.58 $256.54 0
2019-10-09 $259.69 $259.69 $259.69 $259.69 $255.67 0
2019-10-08 $258.31 $258.31 $258.31 $258.31 $254.31 0
2019-10-07 $262.97 $262.97 $262.97 $262.97 $258.89 0
2019-10-04 $263.72 $263.72 $263.72 $263.72 $259.63 0
2019-10-03 $261.25 $261.25 $261.25 $261.25 $257.20 0
2019-10-02 $259.23 $259.23 $259.23 $259.23 $255.21 0
2019-10-01 $261.28 $261.28 $261.28 $261.28 $257.23 0
2019-09-30 $266.91 $266.91 $266.91 $266.91 $262.77 0
2019-09-27 $265.77 $265.77 $265.77 $265.77 $261.65 0
2019-09-26 $268.87 $268.87 $268.87 $268.87 $264.70 0
2019-09-25 $272.20 $272.20 $272.20 $272.20 $267.98 0
2019-09-24 $270.56 $270.56 $270.56 $270.56 $265.71 0
2019-09-23 $275.76 $275.76 $275.76 $275.76 $270.82 0
2019-09-20 $276.76 $276.76 $276.76 $276.76 $271.80 0
2019-09-19 $277.23 $277.23 $277.23 $277.23 $272.26 0
2019-09-18 $278.27 $278.27 $278.27 $278.27 $273.29 0
2019-09-17 $279.98 $279.98 $279.98 $279.98 $274.97 0
2019-09-16 $279.93 $279.93 $279.93 $279.93 $274.92 0
2019-09-13 $279.06 $279.06 $279.06 $279.06 $274.06 0
2019-09-12 $278.73 $278.73 $278.73 $278.73 $273.74 0
2019-09-11 $278.84 $278.84 $278.84 $278.84 $273.85 0
2019-09-10 $272.87 $272.87 $272.87 $272.87 $267.98 0
2019-09-09 $270.41 $270.41 $270.41 $270.41 $265.57 0
2019-09-06 $269.68 $269.68 $269.68 $269.68 $264.85 0
2019-09-05 $271.08 $271.08 $271.08 $271.08 $266.22 0
2019-09-04 $266.90 $266.90 $266.90 $266.90 $262.12 0
2019-09-03 $265.04 $265.04 $265.04 $265.04 $260.29 0
2019-08-30 $269.76 $269.76 $269.76 $269.76 $264.93 0
2019-08-29 $270.17 $270.17 $270.17 $270.17 $265.33 0
2019-08-28 $266.06 $266.06 $266.06 $266.06 $261.29 0
2019-08-27 $263.33 $263.33 $263.33 $263.33 $258.61 0
2019-08-26 $266.61 $266.61 $266.61 $266.61 $261.83 0
2019-08-23 $263.58 $263.58 $263.58 $263.58 $258.86 0
2019-08-22 $271.76 $271.76 $271.76 $271.76 $266.89 0
2019-08-21 $272.87 $272.87 $272.87 $272.87 $267.98 0
2019-08-20 $270.40 $270.40 $270.40 $270.40 $265.56 0
2019-08-19 $272.20 $272.20 $272.20 $272.20 $267.32 0
2019-08-16 $269.86 $269.86 $269.86 $269.86 $265.03 0
2019-08-15 $264.27 $264.27 $264.27 $264.27 $259.54 0
2019-08-14 $265.28 $265.28 $265.28 $265.28 $260.53 0
2019-08-13 $272.76 $272.76 $272.76 $272.76 $267.87 0
2019-08-12 $268.75 $268.75 $268.75 $268.75 $263.94 0
2019-08-09 $272.73 $272.73 $272.73 $272.73 $267.84 0
2019-08-08 $276.25 $276.25 $276.25 $276.25 $271.30 0
2019-08-07 $270.65 $270.65 $270.65 $270.65 $265.80 0
2019-08-06 $270.55 $270.55 $270.55 $270.55 $265.70 0
2019-08-05 $267.16 $267.16 $267.16 $267.16 $262.37 0
2019-08-02 $275.78 $275.78 $275.78 $275.78 $270.84 0
2019-08-01 $279.14 $279.14 $279.14 $279.14 $274.14 0
2019-07-31 $281.86 $281.86 $281.86 $281.86 $276.81 0
2019-07-30 $283.77 $283.77 $283.77 $283.77 $278.69 0
2019-07-29 $281.12 $281.12 $281.12 $281.12 $276.08 0
2019-07-26 $282.97 $282.97 $282.97 $282.97 $277.90 0
2019-07-25 $279.59 $279.59 $279.59 $279.59 $274.58 0
2019-07-24 $283.12 $283.12 $283.12 $283.12 $278.05 0
2019-07-23 $278.56 $278.56 $278.56 $278.56 $273.57 0
2019-07-22 $277.61 $277.61 $277.61 $277.61 $272.64 0
2019-07-19 $277.67 $277.67 $277.67 $277.67 $272.70 0
2019-07-18 $279.64 $279.64 $279.64 $279.64 $274.63 0
2019-07-17 $278.17 $278.17 $278.17 $278.17 $273.19 0
2019-07-16 $279.56 $279.56 $279.56 $279.56 $274.55 0
2019-07-15 $279.96 $279.96 $279.96 $279.96 $274.95 0
2019-07-12 $280.55 $280.55 $280.55 $280.55 $275.52 0
2019-07-11 $278.53 $278.53 $278.53 $278.53 $273.54 0
2019-07-10 $279.66 $279.66 $279.66 $279.66 $274.65 0
2019-07-09 $278.84 $278.84 $278.84 $278.84 $273.85 0
2019-07-08 $278.12 $278.12 $278.12 $278.12 $273.14 0
2019-07-05 $280.74 $280.74 $280.74 $280.74 $275.71 0
2019-07-03 $280.98 $280.98 $280.98 $280.98 $275.95 0
2019-07-02 $278.54 $278.54 $278.54 $278.54 $273.55 0
2019-07-01 $279.89 $279.89 $279.89 $279.89 $274.88 0
2019-06-28 $279.16 $279.16 $279.16 $279.16 $274.16 0
2019-06-27 $275.85 $275.85 $275.85 $275.85 $270.91 0
2019-06-26 $269.90 $269.90 $269.90 $269.90 $265.07 0
2019-06-25 $270.48 $270.48 $270.48 $270.48 $265.64 0
2019-06-24 $272.69 $272.69 $272.69 $272.69 $267.81 0
2019-06-21 $276.72 $276.72 $276.72 $276.72 $271.76 0
2019-06-20 $279.21 $279.21 $279.21 $279.21 $274.21 0
2019-06-19 $278.17 $278.17 $278.17 $278.17 $272.71 0
2019-06-18 $276.79 $276.79 $276.79 $276.79 $271.36 0
2019-06-17 $273.88 $273.88 $273.88 $273.88 $268.50 0
2019-06-14 $270.56 $270.56 $270.56 $270.56 $265.25 0
2019-06-13 $273.33 $273.33 $273.33 $273.33 $267.96 0
2019-06-12 $270.17 $270.17 $270.17 $270.17 $264.87 0
2019-06-11 $269.41 $269.41 $269.41 $269.41 $264.12 0
2019-06-10 $270.89 $270.89 $270.89 $270.89 $265.57 0
2019-06-07 $268.86 $268.86 $268.86 $268.86 $263.58 0
2019-06-06 $266.13 $266.13 $266.13 $266.13 $260.91 0
2019-06-05 $267.11 $267.11 $267.11 $267.11 $261.87 0
2019-06-04 $266.82 $266.82 $266.82 $266.82 $261.58 0
2019-06-03 $259.22 $259.22 $259.22 $259.22 $254.13 0
2019-05-31 $259.62 $259.62 $259.62 $259.62 $254.52 0
2019-05-30 $263.32 $263.32 $263.32 $263.32 $258.15 0
2019-05-29 $263.34 $263.34 $263.34 $263.34 $258.17 0
2019-05-28 $266.38 $266.38 $266.38 $266.38 $261.15 0
2019-05-24 $267.62 $267.62 $267.62 $267.62 $262.37 0
2019-05-23 $265.05 $265.05 $265.05 $265.05 $259.85 0
2019-05-22 $270.67 $270.67 $270.67 $270.67 $265.36 0
2019-05-21 $272.81 $272.81 $272.81 $272.81 $267.45 0
2019-05-20 $268.23 $268.23 $268.23 $268.23 $262.96 0
2019-05-17 $270.30 $270.30 $270.30 $270.30 $264.99 0
2019-05-16 $274.47 $274.47 $274.47 $274.47 $269.08 0
2019-05-15 $272.38 $272.38 $272.38 $272.38 $267.03 0
2019-05-14 $270.92 $270.92 $270.92 $270.92 $265.60 0
2019-05-13 $266.95 $266.95 $266.95 $266.95 $261.71 0
2019-05-10 $276.64 $276.64 $276.64 $276.64 $271.21 0
2019-05-09 $276.64 $276.64 $276.64 $276.64 $271.21 0
2019-05-08 $277.71 $277.71 $277.71 $277.71 $272.26 0
2019-05-07 $278.67 $278.67 $278.67 $278.67 $273.20 0
2019-05-06 $285.10 $285.10 $285.10 $285.10 $279.50 0
2019-05-03 $284.67 $284.67 $284.67 $284.67 $279.08 0
2019-05-02 $278.98 $278.98 $278.98 $278.98 $273.50 0
2019-05-01 $277.43 $277.43 $277.43 $277.43 $271.98 0
2019-04-30 $280.39 $280.39 $280.39 $280.39 $274.89 0
2019-04-29 $282.09 $282.09 $282.09 $282.09 $276.55 0
2019-04-26 $281.03 $281.03 $281.03 $281.03 $275.51 0
2019-04-25 $277.84 $277.84 $277.84 $277.84 $272.39 0
2019-04-24 $279.47 $279.47 $279.47 $279.47 $273.98 0
2019-04-23 $278.86 $278.86 $278.86 $278.86 $273.39 0
2019-04-22 $274.14 $274.14 $274.14 $274.14 $268.76 0
2019-04-18 $274.10 $274.10 $274.10 $274.10 $268.72 0
2019-04-17 $273.95 $273.95 $273.95 $273.95 $268.57 0
2019-04-16 $278.07 $278.07 $278.07 $278.07 $272.61 0
2019-04-15 $277.90 $277.90 $277.90 $277.90 $272.44 0
2019-04-12 $278.53 $278.53 $278.53 $278.53 $273.06 0
2019-04-11 $277.99 $277.99 $277.99 $277.99 $272.53 0
2019-04-10 $278.66 $278.66 $278.66 $278.66 $273.19 0
2019-04-09 $274.73 $274.73 $274.73 $274.73 $269.34 0
2019-04-08 $278.01 $278.01 $278.01 $278.01 $272.55 0
2019-04-05 $278.84 $278.84 $278.84 $278.84 $273.37 0
2019-04-04 $276.20 $276.20 $276.20 $276.20 $270.78 0
2019-04-03 $276.13 $276.13 $276.13 $276.13 $270.71 0
2019-04-02 $274.16 $274.16 $274.16 $274.16 $268.78 0
2019-04-01 $274.14 $274.14 $274.14 $274.14 $268.76 0
2019-03-29 $272.05 $272.05 $272.05 $272.05 $266.71 0
2019-03-28 $270.26 $270.26 $270.26 $270.26 $264.95 0
2019-03-27 $267.51 $267.51 $267.51 $267.51 $262.26 0
2019-03-26 $269.65 $269.65 $269.65 $269.65 $264.36 0
2019-03-25 $267.46 $267.46 $267.46 $267.46 $262.21 0
2019-03-22 $266.09 $266.09 $266.09 $266.09 $260.50 0
2019-03-21 $277.42 $277.42 $277.42 $277.42 $271.18 0
2019-03-20 $273.13 $273.13 $273.13 $273.13 $266.99 0
2019-03-19 $274.98 $274.98 $274.98 $274.98 $268.80 0
2019-03-18 $275.55 $275.55 $275.55 $275.55 $269.35 0
2019-03-15 $273.78 $273.78 $273.78 $273.78 $267.62 0
2019-03-14 $272.86 $272.86 $272.86 $272.86 $266.72 0
2019-03-13 $273.95 $273.95 $273.95 $273.95 $267.79 0
2019-03-12 $272.88 $272.88 $272.88 $272.88 $266.74 0
2019-03-11 $272.54 $272.54 $272.54 $272.54 $266.41 0
2019-03-08 $267.27 $267.27 $267.27 $267.27 $261.26 0
2019-03-07 $267.48 $267.48 $267.48 $267.48 $261.46 0
2019-03-06 $269.10 $269.10 $269.10 $269.10 $263.05 0
2019-03-05 $275.04 $275.04 $275.04 $275.04 $268.85 0
2019-03-04 $276.04 $276.04 $276.04 $276.04 $269.83 0
2019-03-01 $279.55 $279.55 $279.55 $279.55 $273.26 0
2019-02-28 $276.17 $276.17 $276.17 $276.17 $269.96 0
2019-02-27 $276.93 $276.93 $276.93 $276.93 $270.70 0
2019-02-26 $275.72 $275.72 $275.72 $275.72 $269.52 0
2019-02-25 $277.64 $277.64 $277.64 $277.64 $271.40 0
2019-02-22 $276.89 $276.89 $276.89 $276.89 $270.66 0
2019-02-21 $273.74 $273.74 $273.74 $273.74 $267.58 0
2019-02-20 $274.85 $274.85 $274.85 $274.85 $268.67 0
2019-02-19 $274.12 $274.12 $274.12 $274.12 $267.96 0
2019-02-15 $273.66 $273.66 $273.66 $273.66 $267.51 0
2019-02-14 $269.23 $269.23 $269.23 $269.23 $263.18 0
2019-02-13 $268.29 $268.29 $268.29 $268.29 $262.26 0
2019-02-12 $267.68 $267.68 $267.68 $267.68 $261.66 0
2019-02-11 $263.39 $263.39 $263.39 $263.39 $257.47 0
2019-02-08 $260.98 $260.98 $260.98 $260.98 $255.11 0
2019-02-07 $260.14 $260.14 $260.14 $260.14 $254.29 0
2019-02-06 $263.30 $263.30 $263.30 $263.30 $257.38 0
2019-02-05 $263.59 $263.59 $263.59 $263.59 $257.66 0
2019-02-04 $262.95 $262.95 $262.95 $262.95 $257.04 0
2019-02-01 $259.89 $259.89 $259.89 $259.89 $254.05 0
2019-01-31 $259.41 $259.41 $259.41 $259.41 $253.58 0
2019-01-30 $256.54 $256.54 $256.54 $256.54 $250.77 0
2019-01-29 $253.27 $253.27 $253.27 $253.27 $247.57 0
2019-01-28 $253.95 $253.95 $253.95 $253.95 $248.24 0
2019-01-25 $256.26 $256.26 $256.26 $256.26 $250.50 0
2019-01-24 $252.67 $252.67 $252.67 $252.67 $246.99 0
2019-01-23 $250.65 $250.65 $250.65 $250.65 $245.01 0
2019-01-22 $251.53 $251.53 $251.53 $251.53 $245.87 0
2019-01-18 $256.47 $256.47 $256.47 $256.47 $250.70 0
2019-01-17 $253.51 $253.51 $253.51 $253.51 $247.81 0
2019-01-16 $250.99 $250.99 $250.99 $250.99 $245.35 0
2019-01-15 $249.93 $249.93 $249.93 $249.93 $244.31 0
2019-01-14 $246.96 $246.96 $246.96 $246.96 $241.41 0
2019-01-11 $250.03 $250.03 $250.03 $250.03 $244.41 0
2019-01-10 $249.80 $249.80 $249.80 $249.80 $244.18 0
2019-01-09 $248.35 $248.35 $248.35 $248.35 $242.77 0
2019-01-08 $246.08 $246.08 $246.08 $246.08 $240.55 0
2019-01-07 $242.35 $242.35 $242.35 $242.35 $236.90 0
2019-01-04 $236.76 $236.76 $236.76 $236.76 $231.44 0
2019-01-03 $227.24 $227.24 $227.24 $227.24 $222.13 0
2019-01-02 $233.19 $233.19 $233.19 $233.19 $227.95 0
2018-12-31 $232.51 $232.51 $232.51 $232.51 $227.28 0
2018-12-28 $230.02 $230.02 $230.02 $230.02 $224.85 0
2018-12-27 $229.19 $229.19 $229.19 $229.19 $224.04 0
2018-12-26 $228.43 $228.43 $228.43 $228.43 $223.29 0
2018-12-24 $216.18 $216.18 $216.18 $216.18 $211.32 0
2018-12-21 $219.42 $219.42 $219.42 $219.42 $214.49 0
2018-12-20 $226.40 $226.40 $226.40 $226.40 $221.31 0
2018-12-19 $231.44 $231.44 $231.44 $231.44 $226.24 0
2018-12-18 $236.10 $236.10 $236.10 $236.10 $230.79 0
2018-12-17 $235.99 $235.99 $235.99 $235.99 $230.68 0
2018-12-14 $242.34 $242.34 $242.34 $242.34 $236.89 0
2018-12-13 $246.28 $246.28 $246.28 $246.28 $240.74 0
2018-12-12 $250.46 $250.46 $250.46 $250.46 $244.83 0
2018-12-11 $247.88 $247.88 $247.88 $247.88 $241.77 0
2018-12-10 $248.38 $248.38 $248.38 $248.38 $242.26 0
2018-12-07 $247.97 $247.97 $247.97 $247.97 $241.86 0
2018-12-06 $254.51 $254.51 $254.51 $254.51 $248.24 0
2018-12-04 $254.86 $254.86 $254.86 $254.86 $248.58 0
2018-12-03 $267.32 $267.32 $267.32 $267.32 $260.74 0
2018-11-30 $263.88 $263.88 $263.88 $263.88 $257.38 0
2018-11-29 $262.26 $262.26 $262.26 $262.26 $255.80 0
2018-11-28 $263.01 $263.01 $263.01 $263.01 $256.53 0
2018-11-27 $255.03 $255.03 $255.03 $255.03 $248.75 0
2018-11-26 $257.84 $257.84 $257.84 $257.84 $251.49 0
2018-11-23 $254.00 $254.00 $254.00 $254.00 $247.74 0
2018-11-21 $253.45 $253.45 $253.45 $253.45 $247.21 0
2018-11-20 $249.42 $249.42 $249.42 $249.42 $243.28 0
2018-11-19 $253.95 $253.95 $253.95 $253.95 $247.70 0
2018-11-16 $261.80 $261.80 $261.80 $261.80 $255.35 0
2018-11-15 $261.11 $261.11 $261.11 $261.11 $254.68 0
2018-11-14 $256.49 $256.49 $256.49 $256.49 $250.17 0
2018-11-13 $258.43 $258.43 $258.43 $258.43 $252.06 0
2018-11-12 $259.41 $259.41 $259.41 $259.41 $253.02 0
2018-11-09 $266.32 $266.32 $266.32 $266.32 $259.76 0
2018-11-08 $272.63 $272.63 $272.63 $272.63 $265.91 0
2018-11-07 $273.28 $273.28 $273.28 $273.28 $266.55 0
2018-11-06 $267.53 $267.53 $267.53 $267.53 $260.94 0
2018-11-05 $265.87 $265.87 $265.87 $265.87 $259.32 0
2018-11-02 $267.48 $267.48 $267.48 $267.48 $260.89 0
2018-11-01 $267.07 $267.07 $267.07 $267.07 $260.49 0
2018-10-31 $259.79 $259.79 $259.79 $259.79 $253.39 0
2018-10-30 $257.39 $257.39 $257.39 $257.39 $251.05 0
2018-10-29 $251.92 $251.92 $251.92 $251.92 $245.72 0
2018-10-26 $254.69 $254.69 $254.69 $254.69 $248.42 0
2018-10-25 $257.76 $257.76 $257.76 $257.76 $251.41 0
2018-10-24 $251.83 $251.83 $251.83 $251.83 $245.63 0
2018-10-23 $263.14 $263.14 $263.14 $263.14 $256.66 0
2018-10-22 $265.35 $265.35 $265.35 $265.35 $258.81 0
2018-10-19 $265.02 $265.02 $265.02 $265.02 $258.49 0
2018-10-18 $269.50 $269.50 $269.50 $269.50 $262.86 0
2018-10-17 $274.73 $274.73 $274.73 $274.73 $267.96 0
2018-10-16 $276.01 $276.01 $276.01 $276.01 $269.21 0
2018-10-15 $266.74 $266.74 $266.74 $266.74 $260.17 0
2018-10-12 $266.33 $266.33 $266.33 $266.33 $259.77 0
2018-10-11 $264.33 $264.33 $264.33 $264.33 $257.82 0
2018-10-10 $268.54 $268.54 $268.54 $268.54 $261.93 0
2018-10-09 $278.10 $278.10 $278.10 $278.10 $271.25 0
2018-10-08 $280.22 $280.22 $280.22 $280.22 $273.32 0
2018-10-05 $282.37 $282.37 $282.37 $282.37 $275.42 0
2018-10-04 $285.44 $285.44 $285.44 $285.44 $278.41 0
2018-10-03 $290.94 $290.94 $290.94 $290.94 $283.77 0
2018-10-02 $288.40 $288.40 $288.40 $288.40 $281.30 0
2018-10-01 $292.76 $292.76 $292.76 $292.76 $285.55 0
2018-09-28 $297.34 $297.34 $297.34 $297.34 $290.02 0
2018-09-27 $296.52 $296.52 $296.52 $296.52 $289.22 0
2018-09-26 $296.61 $296.61 $296.61 $296.61 $289.30 0
2018-09-25 $299.34 $299.34 $299.34 $299.34 $291.97 0
2018-09-24 $298.59 $298.59 $298.59 $298.59 $290.66 0
2018-09-21 $298.65 $298.65 $298.65 $298.65 $290.72 0
2018-09-20 $300.68 $300.68 $300.68 $300.68 $292.70 0
2018-09-19 $297.66 $297.66 $297.66 $297.66 $289.76 0
2018-09-18 $299.89 $299.89 $299.89 $299.89 $291.93 0
2018-09-17 $297.67 $297.67 $297.67 $297.67 $289.77 0
2018-09-14 $302.49 $302.49 $302.49 $302.49 $294.46 0
2018-09-13 $300.97 $300.97 $300.97 $300.97 $292.98 0
2018-09-12 $301.02 $301.02 $301.02 $301.02 $293.03 0
2018-09-11 $301.71 $301.71 $301.71 $301.71 $293.70 0
2018-09-10 $301.24 $301.24 $301.24 $301.24 $293.24 0
2018-09-07 $299.86 $299.86 $299.86 $299.86 $291.90 0
2018-09-06 $299.61 $299.61 $299.61 $299.61 $291.65 0
2018-09-05 $302.16 $302.16 $302.16 $302.16 $294.14 0
2018-09-04 $304.24 $304.24 $304.24 $304.24 $296.16 0
2018-08-31 $305.04 $305.04 $305.04 $305.04 $296.94 0
2018-08-30 $302.96 $302.96 $302.96 $302.96 $294.92 0
2018-08-29 $302.89 $302.89 $302.89 $302.89 $294.85 0
2018-08-28 $301.36 $301.36 $301.36 $301.36 $293.36 0
2018-08-27 $300.90 $300.90 $300.90 $300.90 $292.91 0
2018-08-24 $299.70 $299.70 $299.70 $299.70 $291.74 0
2018-08-23 $297.64 $297.64 $297.64 $297.64 $289.74 0
2018-08-22 $298.08 $298.08 $298.08 $298.08 $290.17 0
2018-08-21 $296.62 $296.62 $296.62 $296.62 $288.74 0
2018-08-20 $292.96 $292.96 $292.96 $292.96 $285.18 0
2018-08-17 $292.19 $292.19 $292.19 $292.19 $284.43 0
2018-08-16 $291.06 $291.06 $291.06 $291.06 $283.33 0
2018-08-15 $288.50 $288.50 $288.50 $288.50 $280.84 0
2018-08-14 $292.67 $292.67 $292.67 $292.67 $284.90 0
2018-08-13 $289.53 $289.53 $289.53 $289.53 $281.84 0
2018-08-10 $291.82 $291.82 $291.82 $291.82 $284.07 0
2018-08-09 $291.96 $291.96 $291.96 $291.96 $284.21 0
2018-08-08 $290.82 $290.82 $290.82 $290.82 $283.10 0
2018-08-07 $291.69 $291.69 $291.69 $291.69 $283.95 0
2018-08-06 $290.66 $290.66 $290.66 $290.66 $282.94 0
2018-08-03 $288.00 $288.00 $288.00 $288.00 $280.35 0
2018-08-02 $290.07 $290.07 $290.07 $290.07 $282.37 0
2018-08-01 $287.15 $287.15 $287.15 $287.15 $279.53 0
2018-07-31 $287.06 $287.06 $287.06 $287.06 $279.44 0
2018-07-30 $283.14 $283.14 $283.14 $283.14 $275.62 0
2018-07-27 $286.64 $286.64 $286.64 $286.64 $279.03 0
2018-07-26 $293.48 $293.48 $293.48 $293.48 $285.69 0
2018-07-25 $292.22 $292.22 $292.22 $292.22 $284.46 0
2018-07-24 $290.04 $290.04 $290.04 $290.04 $282.34 0
2018-07-23 $294.56 $294.56 $294.56 $294.56 $286.74 0
2018-07-20 $294.29 $294.29 $294.29 $294.29 $286.48 0
2018-07-19 $295.20 $295.20 $295.20 $295.20 $287.36 0
2018-07-18 $293.62 $293.62 $293.62 $293.62 $285.82 0
2018-07-17 $293.02 $293.02 $293.02 $293.02 $285.24 0
2018-07-16 $290.23 $290.23 $290.23 $290.23 $282.52 0
2018-07-13 $292.01 $292.01 $292.01 $292.01 $284.26 0
2018-07-12 $292.35 $292.35 $292.35 $292.35 $284.59 0
2018-07-11 $289.93 $289.93 $289.93 $289.93 $282.23 0
2018-07-10 $291.65 $291.65 $291.65 $291.65 $283.91 0
2018-07-09 $293.47 $293.47 $293.47 $293.47 $285.68 0
2018-07-06 $292.01 $292.01 $292.01 $292.01 $284.26 0
2018-07-05 $289.12 $289.12 $289.12 $289.12 $281.44 0
2018-07-03 $285.78 $285.78 $285.78 $285.78 $278.19 0
2018-07-02 $284.90 $284.90 $284.90 $284.90 $277.34 0
2018-06-29 $282.19 $282.19 $282.19 $282.19 $274.70 0
2018-06-28 $282.20 $282.20 $282.20 $282.20 $274.71 0
2018-06-27 $280.55 $280.55 $280.55 $280.55 $273.10 0
2018-06-26 $287.02 $287.02 $287.02 $287.02 $278.91 0
2018-06-25 $284.60 $284.60 $284.60 $284.60 $276.56 0
2018-06-22 $290.82 $290.82 $290.82 $290.82 $282.61 0
2018-06-21 $292.68 $292.68 $292.68 $292.68 $284.41 0
2018-06-20 $296.46 $296.46 $296.46 $296.46 $288.09 0
2018-06-19 $294.01 $294.01 $294.01 $294.01 $285.71 0
2018-06-18 $294.32 $294.32 $294.32 $294.32 $286.01 0
2018-06-15 $292.80 $292.80 $292.80 $292.80 $284.53 0
2018-06-14 $292.72 $292.72 $292.72 $292.72 $284.45 0
2018-06-13 $290.44 $290.44 $290.44 $290.44 $282.24 0
2018-06-12 $291.06 $291.06 $291.06 $291.06 $282.84 0
2018-06-11 $288.33 $288.33 $288.33 $288.33 $280.19 0
2018-06-08 $287.39 $287.39 $287.39 $287.39 $279.27 0
2018-06-07 $285.96 $285.96 $285.96 $285.96 $277.88 0
2018-06-06 $288.67 $288.67 $288.67 $288.67 $280.52 0
2018-06-05 $286.44 $286.44 $286.44 $286.44 $278.35 0
2018-06-04 $283.87 $283.87 $283.87 $283.87 $275.85 0
2018-06-01 $283.37 $283.37 $283.37 $283.37 $275.37 0
2018-05-31 $280.51 $280.51 $280.51 $280.51 $272.59 0
2018-05-30 $282.62 $282.62 $282.62 $282.62 $274.64 0
2018-05-29 $278.51 $278.51 $278.51 $278.51 $270.64 0
2018-05-25 $278.75 $278.75 $278.75 $278.75 $270.88 0
2018-05-24 $278.71 $278.71 $278.71 $278.71 $270.84 0
2018-05-23 $278.44 $278.44 $278.44 $278.44 $270.58 0
2018-05-22 $277.87 $277.87 $277.87 $277.87 $270.02 0
2018-05-21 $280.72 $280.72 $280.72 $280.72 $272.79 0
2018-05-18 $279.60 $279.60 $279.60 $279.60 $271.70 0
2018-05-17 $279.13 $279.13 $279.13 $279.13 $271.25 0
2018-05-16 $278.08 $278.08 $278.08 $278.08 $270.23 0
2018-05-15 $275.12 $275.12 $275.12 $275.12 $267.35 0
2018-05-14 $275.31 $275.31 $275.31 $275.31 $267.54 0
2018-05-11 $276.31 $276.31 $276.31 $276.31 $268.51 0
2018-05-10 $275.60 $275.60 $275.60 $275.60 $267.82 0
2018-05-09 $273.97 $273.97 $273.97 $273.97 $266.23 0
2018-05-08 $272.24 $272.24 $272.24 $272.24 $264.55 0
2018-05-07 $270.96 $270.96 $270.96 $270.96 $263.31 0
2018-05-04 $268.33 $268.33 $268.33 $268.33 $260.75 0
2018-05-03 $265.24 $265.24 $265.24 $265.24 $257.75 0
2018-05-02 $266.67 $266.67 $266.67 $266.67 $259.14 0
2018-05-01 $265.73 $265.73 $265.73 $265.73 $258.23 0
2018-04-30 $263.86 $263.86 $263.86 $263.86 $256.41 0
2018-04-27 $266.28 $266.28 $266.28 $266.28 $258.76 0
2018-04-26 $266.70 $266.70 $266.70 $266.70 $259.17 0
2018-04-25 $264.92 $264.92 $264.92 $264.92 $257.44 0
2018-04-24 $265.59 $265.59 $265.59 $265.59 $258.09 0
2018-04-23 $268.32 $268.32 $268.32 $268.32 $260.74 0
2018-04-20 $269.17 $269.17 $269.17 $269.17 $261.57 0
2018-04-19 $271.22 $271.22 $271.22 $271.22 $263.56 0
2018-04-18 $273.77 $273.77 $273.77 $273.77 $266.04 0
2018-04-17 $273.12 $273.12 $273.12 $273.12 $265.41 0
2018-04-16 $269.14 $269.14 $269.14 $269.14 $261.54 0
2018-04-13 $267.08 $267.08 $267.08 $267.08 $259.54 0
2018-04-12 $268.75 $268.75 $268.75 $268.75 $261.16 0
2018-04-11 $266.53 $266.53 $266.53 $266.53 $259.00 0
2018-04-10 $265.84 $265.84 $265.84 $265.84 $258.33 0
2018-04-09 $260.84 $260.84 $260.84 $260.84 $253.47 0
2018-04-06 $259.68 $259.68 $259.68 $259.68 $252.35 0
2018-04-05 $265.04 $265.04 $265.04 $265.04 $257.56 0
2018-04-04 $263.45 $263.45 $263.45 $263.45 $256.01 0
2018-04-03 $259.68 $259.68 $259.68 $259.68 $252.35 0
2018-04-02 $256.56 $256.56 $256.56 $256.56 $249.31 0
2018-03-29 $263.57 $263.57 $263.57 $263.57 $256.13 0
2018-03-28 $260.06 $260.06 $260.06 $260.06 $252.72 0
2018-03-27 $261.20 $261.20 $261.20 $261.20 $253.82 0
2018-03-26 $267.23 $267.23 $267.23 $267.23 $259.68 0
2018-03-23 $261.21 $261.21 $261.21 $261.21 $253.83 0
2018-03-22 $266.98 $266.98 $266.98 $266.98 $259.44 0
2018-03-21 $273.13 $273.13 $273.13 $273.13 $265.42 0
2018-03-20 $272.06 $272.06 $272.06 $272.06 $264.03 0
2018-03-19 $271.24 $271.24 $271.24 $271.24 $263.24 0
2018-03-16 $274.16 $274.16 $274.16 $274.16 $266.07 0
2018-03-15 $273.08 $273.08 $273.08 $273.08 $265.02 0
2018-03-14 $274.77 $274.77 $274.77 $274.77 $266.66 0
2018-03-13 $275.46 $275.46 $275.46 $275.46 $267.33 0
2018-03-12 $277.23 $277.23 $277.23 $277.23 $269.05 0
2018-03-09 $276.60 $276.60 $276.60 $276.60 $268.44 0
2018-03-08 $272.20 $272.20 $272.20 $272.20 $264.17 0
2018-03-07 $271.77 $271.77 $271.77 $271.77 $263.75 0
2018-03-06 $269.09 $269.09 $269.09 $269.09 $261.15 0
2018-03-05 $266.14 $266.14 $266.14 $266.14 $258.29 0
2018-03-02 $264.28 $264.28 $264.28 $264.28 $256.48 0
2018-03-01 $258.87 $258.87 $258.87 $258.87 $251.23 0
2018-02-28 $260.39 $260.39 $260.39 $260.39 $252.71 0
2018-02-27 $264.09 $264.09 $264.09 $264.09 $256.30 0
2018-02-26 $267.46 $267.46 $267.46 $267.46 $259.57 0
2018-02-23 $265.33 $265.33 $265.33 $265.33 $257.50 0
2018-02-22 $262.06 $262.06 $262.06 $262.06 $254.33 0
2018-02-21 $262.11 $262.11 $262.11 $262.11 $254.37 0
2018-02-20 $261.83 $261.83 $261.83 $261.83 $254.10 0
2018-02-16 $263.35 $263.35 $263.35 $263.35 $255.58 0
2018-02-15 $262.61 $262.61 $262.61 $262.61 $254.86 0
2018-02-14 $259.56 $259.56 $259.56 $259.56 $251.90 0
2018-02-13 $254.42 $254.42 $254.42 $254.42 $246.91 0
2018-02-12 $253.42 $253.42 $253.42 $253.42 $245.94 0
2018-02-09 $250.78 $250.78 $250.78 $250.78 $243.38 0
2018-02-08 $248.75 $248.75 $248.75 $248.75 $241.41 0
2018-02-07 $256.90 $256.90 $256.90 $256.90 $249.32 0
2018-02-06 $256.75 $256.75 $256.75 $256.75 $249.17 0
2018-02-05 $253.61 $253.61 $253.61 $253.61 $246.13 0
2018-02-02 $263.19 $263.19 $263.19 $263.19 $255.42 0
2018-02-01 $269.03 $269.03 $269.03 $269.03 $261.09 0
2018-01-31 $268.01 $268.01 $268.01 $268.01 $260.10 0
2018-01-30 $269.42 $269.42 $269.42 $269.42 $261.47 0
2018-01-29 $272.25 $272.25 $272.25 $272.25 $264.22 0
2018-01-26 $273.34 $273.34 $273.34 $273.34 $265.27 0
2018-01-25 $271.40 $271.40 $271.40 $271.40 $263.39 0
2018-01-24 $270.48 $270.48 $270.48 $270.48 $262.50 0
2018-01-23 $272.57 $272.57 $272.57 $272.57 $264.53 0
2018-01-22 $271.15 $271.15 $271.15 $271.15 $263.15 0
2018-01-19 $269.50 $269.50 $269.50 $269.50 $261.55 0
2018-01-18 $265.82 $265.82 $265.82 $265.82 $257.98 0
2018-01-17 $266.91 $266.91 $266.91 $266.91 $259.03 0
2018-01-16 $264.70 $264.70 $264.70 $264.70 $256.89 0
2018-01-12 $268.00 $268.00 $268.00 $268.00 $260.09 0
2018-01-11 $266.95 $266.95 $266.95 $266.95 $259.07 0
2018-01-10 $262.67 $262.67 $262.67 $262.67 $254.92 0
2018-01-09 $263.01 $263.01 $263.01 $263.01 $255.25 0
2018-01-08 $262.80 $262.80 $262.80 $262.80 $255.04 0
2018-01-05 $263.07 $263.07 $263.07 $263.07 $255.31 0
2018-01-04 $262.16 $262.16 $262.16 $262.16 $254.42 0
2018-01-03 $261.56 $261.56 $261.56 $261.56 $253.84 0
2018-01-02 $260.58 $260.58 $260.58 $260.58 $252.89 0
2017-12-29 $257.96 $257.96 $257.96 $257.96 $250.35 0
2017-12-28 $260.17 $260.17 $260.17 $260.17 $252.49 0
2017-12-27 $259.24 $259.24 $259.24 $259.24 $251.59 0
2017-12-26 $258.95 $258.95 $258.95 $258.95 $251.31 0
2017-12-22 $258.80 $258.80 $258.80 $258.80 $251.16 0
2017-12-21 $259.21 $259.21 $259.21 $259.21 $251.56 0
2017-12-20 $258.39 $258.39 $258.39 $258.39 $250.76 0
2017-12-19 $257.65 $257.65 $257.65 $257.65 $250.05 0
2017-12-18 $259.11 $259.11 $259.11 $259.11 $251.46 0
2017-12-15 $256.18 $256.18 $256.18 $256.18 $248.62 0
2017-12-14 $252.32 $252.32 $252.32 $252.32 $244.87 0
2017-12-13 $255.02 $255.02 $255.02 $255.02 $247.49 0
2017-12-12 $253.36 $253.36 $253.36 $253.36 $245.39 0
2017-12-11 $254.43 $254.43 $254.43 $254.43 $246.42 0
2017-12-08 $254.72 $254.72 $254.72 $254.72 $246.70 0
2017-12-07 $254.32 $254.32 $254.32 $254.32 $246.32 0
2017-12-06 $251.48 $251.48 $251.48 $251.48 $243.57 0
2017-12-05 $252.50 $252.50 $252.50 $252.50 $244.55 0
2017-12-04 $254.54 $254.54 $254.54 $254.54 $246.53 0
2017-12-01 $256.55 $256.55 $256.55 $256.55 $248.48 0
2017-11-30 $258.19 $258.19 $258.19 $258.19 $250.06 0
2017-11-29 $256.85 $256.85 $256.85 $256.85 $248.77 0
2017-11-28 $257.37 $257.37 $257.37 $257.37 $249.27 0
2017-11-27 $253.94 $253.94 $253.94 $253.94 $245.95 0
2017-11-24 $255.33 $255.33 $255.33 $255.33 $247.29 0
2017-11-22 $254.31 $254.31 $254.31 $254.31 $246.31 0
2017-11-21 $254.86 $254.86 $254.86 $254.86 $246.84 0
2017-11-20 $251.78 $251.78 $251.78 $251.78 $243.86 0
2017-11-17 $250.02 $250.02 $250.02 $250.02 $242.15 0
2017-11-16 $249.33 $249.33 $249.33 $249.33 $241.48 0
2017-11-15 $244.82 $244.82 $244.82 $244.82 $237.12 0
2017-11-14 $246.12 $246.12 $246.12 $246.12 $238.37 0
2017-11-13 $246.84 $246.84 $246.84 $246.84 $239.07 0
2017-11-10 $246.89 $246.89 $246.89 $246.89 $239.12 0
2017-11-09 $246.80 $246.80 $246.80 $246.80 $239.03 0
2017-11-08 $248.27 $248.27 $248.27 $248.27 $240.46 0
2017-11-07 $247.05 $247.05 $247.05 $247.05 $239.28 0
2017-11-06 $249.97 $249.97 $249.97 $249.97 $242.10 0
2017-11-03 $249.71 $249.71 $249.71 $249.71 $241.85 0
2017-11-02 $248.87 $248.87 $248.87 $248.87 $241.04 0
2017-11-01 $248.73 $248.73 $248.73 $248.73 $240.90 0
2017-10-31 $250.94 $250.94 $250.94 $250.94 $243.04 0
2017-10-30 $248.46 $248.46 $248.46 $248.46 $240.64 0
2017-10-27 $250.89 $250.89 $250.89 $250.89 $242.99 0
2017-10-26 $248.70 $248.70 $248.70 $248.70 $240.87 0
2017-10-25 $248.04 $248.04 $248.04 $248.04 $240.23 0
2017-10-24 $249.40 $249.40 $249.40 $249.40 $241.55 0
2017-10-23 $248.91 $248.91 $248.91 $248.91 $241.08 0
2017-10-20 $250.62 $250.62 $250.62 $250.62 $242.73 0
2017-10-19 $249.05 $249.05 $249.05 $249.05 $241.21 0
2017-10-18 $249.75 $249.75 $249.75 $249.75 $241.89 0
2017-10-17 $248.57 $248.57 $248.57 $248.57 $240.75 0
2017-10-16 $249.20 $249.20 $249.20 $249.20 $241.36 0
2017-10-13 $249.28 $249.28 $249.28 $249.28 $241.44 0
2017-10-12 $249.97 $249.97 $249.97 $249.97 $242.10 0
2017-10-11 $250.07 $250.07 $250.07 $250.07 $242.20 0
2017-10-10 $250.06 $250.06 $250.06 $250.06 $242.19 0
2017-10-09 $249.81 $249.81 $249.81 $249.81 $241.95 0
2017-10-06 $251.24 $251.24 $251.24 $251.24 $243.33 0
2017-10-05 $251.01 $251.01 $251.01 $251.01 $243.11 0
2017-10-04 $250.75 $250.75 $250.75 $250.75 $242.86 0
2017-10-03 $250.83 $250.83 $250.83 $250.83 $242.94 0
2017-10-02 $250.33 $250.33 $250.33 $250.33 $242.45 0
2017-09-29 $247.10 $247.10 $247.10 $247.10 $239.32 0
2017-09-28 $246.24 $246.24 $246.24 $246.24 $238.49 0
2017-09-27 $245.53 $245.53 $245.53 $245.53 $237.80 0
2017-09-26 $240.41 $240.41 $240.41 $240.41 $232.84 0
2017-09-25 $240.61 $240.61 $240.61 $240.61 $232.55 0
2017-09-22 $241.29 $241.29 $241.29 $241.29 $233.21 0
2017-09-21 $240.37 $240.37 $240.37 $240.37 $232.32 0
2017-09-20 $240.57 $240.57 $240.57 $240.57 $232.51 0
2017-09-19 $240.04 $240.04 $240.04 $240.04 $232.00 0
2017-09-18 $240.34 $240.34 $240.34 $240.34 $232.29 0
2017-09-15 $238.57 $238.57 $238.57 $238.57 $230.58 0
2017-09-14 $237.55 $237.55 $237.55 $237.55 $229.59 0
2017-09-13 $237.72 $237.72 $237.72 $237.72 $229.76 0
2017-09-12 $237.59 $237.59 $237.59 $237.59 $229.63 0
2017-09-11 $236.58 $236.58 $236.58 $236.58 $228.65 0
2017-09-08 $234.45 $234.45 $234.45 $234.45 $226.60 0
2017-09-07 $234.57 $234.57 $234.57 $234.57 $226.71 0
2017-09-06 $234.62 $234.62 $234.62 $234.62 $226.76 0
2017-09-05 $234.44 $234.44 $234.44 $234.44 $226.59 0
2017-09-01 $236.09 $236.09 $236.09 $236.09 $228.18 0
2017-08-31 $234.80 $234.80 $234.80 $234.80 $226.93 0
2017-08-30 $232.15 $232.15 $232.15 $232.15 $224.37 0
2017-08-29 $230.35 $230.35 $230.35 $230.35 $222.63 0
2017-08-28 $229.77 $229.77 $229.77 $229.77 $222.07 0
2017-08-25 $228.06 $228.06 $228.06 $228.06 $220.42 0
2017-08-24 $228.07 $228.07 $228.07 $228.07 $220.43 0
2017-08-23 $227.41 $227.41 $227.41 $227.41 $219.79 0
2017-08-22 $228.08 $228.08 $228.08 $228.08 $220.44 0
2017-08-21 $225.37 $225.37 $225.37 $225.37 $217.82 0
2017-08-18 $225.56 $225.56 $225.56 $225.56 $218.00 0
2017-08-17 $225.74 $225.74 $225.74 $225.74 $218.18 0
2017-08-16 $229.78 $229.78 $229.78 $229.78 $222.08 0
2017-08-15 $229.49 $229.49 $229.49 $229.49 $221.80 0
2017-08-14 $231.12 $231.12 $231.12 $231.12 $223.38 0
2017-08-11 $227.73 $227.73 $227.73 $227.73 $220.10 0
2017-08-10 $226.31 $226.31 $226.31 $226.31 $218.73 0
2017-08-09 $230.94 $230.94 $230.94 $230.94 $223.20 0
2017-08-08 $232.79 $232.79 $232.79 $232.79 $224.99 0
2017-08-07 $233.57 $233.57 $233.57 $233.57 $225.75 0
2017-08-04 $232.49 $232.49 $232.49 $232.49 $224.70 0
2017-08-03 $231.71 $231.71 $231.71 $231.71 $223.95 0
2017-08-02 $232.65 $232.65 $232.65 $232.65 $224.86 0
2017-08-01 $235.47 $235.47 $235.47 $235.47 $227.58 0
2017-07-31 $235.04 $235.04 $235.04 $235.04 $227.17 0
2017-07-28 $236.23 $236.23 $236.23 $236.23 $228.32 0
2017-07-27 $236.91 $236.91 $236.91 $236.91 $228.97 0
2017-07-26 $239.32 $239.32 $239.32 $239.32 $231.30 0
2017-07-25 $240.04 $240.04 $240.04 $240.04 $232.00 0
2017-07-24 $238.79 $238.79 $238.79 $238.79 $230.79 0
2017-07-21 $237.78 $237.78 $237.78 $237.78 $229.81 0
2017-07-20 $238.74 $238.74 $238.74 $238.74 $230.74 0
2017-07-19 $238.55 $238.55 $238.55 $238.55 $230.56 0
2017-07-18 $236.26 $236.26 $236.26 $236.26 $228.35 0
2017-07-17 $236.74 $236.74 $236.74 $236.74 $228.81 0
2017-07-14 $236.59 $236.59 $236.59 $236.59 $228.66 0
2017-07-13 $235.79 $235.79 $235.79 $235.79 $227.89 0
2017-07-12 $235.96 $235.96 $235.96 $235.96 $228.06 0
2017-07-11 $233.75 $233.75 $233.75 $233.75 $225.92 0
2017-07-10 $232.46 $232.46 $232.46 $232.46 $224.67 0
2017-07-07 $233.52 $233.52 $233.52 $233.52 $225.70 0
2017-07-06 $230.45 $230.45 $230.45 $230.45 $222.73 0
2017-07-05 $233.59 $233.59 $233.59 $233.59 $225.76 0
2017-07-03 $233.74 $233.74 $233.74 $233.74 $225.91 0
2017-06-30 $233.04 $233.04 $233.04 $233.04 $225.23 0
2017-06-29 $232.85 $232.85 $232.85 $232.85 $225.05 0
2017-06-28 $235.44 $235.44 $235.44 $235.44 $227.55 0
2017-06-27 $231.25 $231.25 $231.25 $231.25 $223.50 0
2017-06-26 $235.07 $235.07 $235.07 $235.07 $226.68 0
2017-06-23 $235.34 $235.34 $235.34 $235.34 $226.94 0
2017-06-22 $233.41 $233.41 $233.41 $233.41 $225.08 0
2017-06-21 $232.24 $232.24 $232.24 $232.24 $223.95 0
2017-06-20 $231.43 $231.43 $231.43 $231.43 $223.17 0
2017-06-19 $233.58 $233.58 $233.58 $233.58 $225.25 0
2017-06-16 $230.78 $230.78 $230.78 $230.78 $222.55 0
2017-06-15 $231.05 $231.05 $231.05 $231.05 $222.81 0
2017-06-14 $232.35 $232.35 $232.35 $232.35 $224.06 0
2017-06-13 $233.35 $233.35 $233.35 $233.35 $225.02 0
2017-06-12 $231.98 $231.98 $231.98 $231.98 $223.70 0
2017-06-09 $232.55 $232.55 $232.55 $232.55 $224.25 0
2017-06-08 $233.63 $233.63 $233.63 $233.63 $225.29 0
2017-06-07 $231.11 $231.11 $231.11 $231.11 $222.86 0
2017-06-06 $230.77 $230.77 $230.77 $230.77 $222.54 0
2017-06-05 $230.78 $230.78 $230.78 $230.78 $222.55 0
2017-06-02 $232.39 $232.39 $232.39 $232.39 $224.10 0
2017-06-01 $230.26 $230.26 $230.26 $230.26 $222.04 0
2017-05-31 $225.84 $225.84 $225.84 $225.84 $217.78 0
2017-05-30 $225.67 $225.67 $225.67 $225.67 $217.62 0
2017-05-26 $227.36 $227.36 $227.36 $227.36 $219.25 0
2017-05-25 $227.53 $227.53 $227.53 $227.53 $219.41 0
2017-05-24 $227.03 $227.03 $227.03 $227.03 $218.93 0
2017-05-23 $226.23 $226.23 $226.23 $226.23 $218.16 0
2017-05-22 $226.06 $226.06 $226.06 $226.06 $217.99 0
2017-05-19 $224.36 $224.36 $224.36 $224.36 $216.35 0
2017-05-18 $223.51 $223.51 $223.51 $223.51 $215.53 0
2017-05-17 $222.50 $222.50 $222.50 $222.50 $214.56 0
2017-05-16 $229.05 $229.05 $229.05 $229.05 $220.88 0
2017-05-15 $228.68 $228.68 $228.68 $228.68 $220.52 0
2017-05-12 $226.82 $226.82 $226.82 $226.82 $218.73 0
2017-05-11 $227.58 $227.58 $227.58 $227.58 $219.46 0
2017-05-10 $228.79 $228.79 $228.79 $228.79 $220.63 0
2017-05-09 $227.22 $227.22 $227.22 $227.22 $219.11 0
2017-05-08 $226.48 $226.48 $226.48 $226.48 $218.40 0
2017-05-05 $227.90 $227.90 $227.90 $227.90 $219.77 0
2017-05-04 $226.38 $226.38 $226.38 $226.38 $218.30 0
2017-05-03 $226.41 $226.41 $226.41 $226.41 $218.33 0
2017-05-02 $228.00 $228.00 $228.00 $228.00 $219.86 0
2017-05-01 $229.14 $229.14 $229.14 $229.14 $220.96 0
2017-04-28 $227.84 $227.84 $227.84 $227.84 $219.71 0
2017-04-27 $230.03 $230.03 $230.03 $230.03 $221.82 0
2017-04-26 $229.38 $229.38 $229.38 $229.38 $221.20 0
2017-04-25 $228.46 $228.46 $228.46 $228.46 $220.31 0
2017-04-24 $226.17 $226.17 $226.17 $226.17 $218.10 0
2017-04-21 $223.23 $223.23 $223.23 $223.23 $215.26 0
2017-04-20 $224.27 $224.27 $224.27 $224.27 $216.27 0
2017-04-19 $221.58 $221.58 $221.58 $221.58 $213.67 0
2017-04-18 $220.22 $220.22 $220.22 $220.22 $212.36 0
2017-04-17 $220.11 $220.11 $220.11 $220.11 $212.26 0
2017-04-13 $217.60 $217.60 $217.60 $217.60 $209.84 0
2017-04-12 $219.23 $219.23 $219.23 $219.23 $211.41 0
2017-04-11 $221.73 $221.73 $221.73 $221.73 $213.82 0
2017-04-10 $220.47 $220.47 $220.47 $220.47 $212.60 0
2017-04-07 $220.02 $220.02 $220.02 $220.02 $212.17 0
2017-04-06 $219.76 $219.76 $219.76 $219.76 $211.92 0
2017-04-05 $218.10 $218.10 $218.10 $218.10 $210.32 0
2017-04-04 $220.51 $220.51 $220.51 $220.51 $212.64 0
2017-04-03 $221.02 $221.02 $221.02 $221.02 $213.13 0
2017-03-31 $223.72 $223.72 $223.72 $223.72 $215.74 0
2017-03-30 $222.98 $222.98 $222.98 $222.98 $215.02 0
2017-03-29 $222.02 $222.02 $222.02 $222.02 $214.10 0
2017-03-28 $221.17 $221.17 $221.17 $221.17 $213.28 0
2017-03-27 $220.15 $220.15 $220.15 $220.15 $212.29 0
2017-03-24 $219.30 $219.30 $219.30 $219.30 $211.48 0
2017-03-23 $218.73 $218.73 $218.73 $218.73 $210.93 0
2017-03-22 $217.90 $217.90 $217.90 $217.90 $210.13 0
2017-03-21 $217.59 $217.59 $217.59 $217.59 $209.83 0
2017-03-20 $223.79 $223.79 $223.79 $223.79 $215.42 0
2017-03-17 $224.35 $224.35 $224.35 $224.35 $215.96 0
2017-03-16 $223.60 $223.60 $223.60 $223.60 $215.24 0
2017-03-15 $223.48 $223.48 $223.48 $223.48 $215.13 0
2017-03-14 $219.87 $219.87 $219.87 $219.87 $211.65 0
2017-03-13 $221.36 $221.36 $221.36 $221.36 $213.09 0
2017-03-10 $220.53 $220.53 $220.53 $220.53 $212.29 0
2017-03-09 $219.18 $219.18 $219.18 $219.18 $210.99 0
2017-03-08 $219.78 $219.78 $219.78 $219.78 $211.56 0
2017-03-07 $220.34 $220.34 $220.34 $220.34 $212.10 0
2017-03-06 $221.79 $221.79 $221.79 $221.79 $213.50 0
2017-03-03 $223.38 $223.38 $223.38 $223.38 $215.03 0
2017-03-02 $223.53 $223.53 $223.53 $223.53 $215.17 0
2017-03-01 $225.57 $225.57 $225.57 $225.57 $217.14 0
2017-02-28 $221.46 $221.46 $221.46 $221.46 $213.18 0
2017-02-27 $224.90 $224.90 $224.90 $224.90 $216.49 0
2017-02-24 $222.23 $222.23 $222.23 $222.23 $213.92 0
2017-02-23 $221.63 $221.63 $221.63 $221.63 $213.35 0
2017-02-22 $223.52 $223.52 $223.52 $223.52 $215.16 0
2017-02-21 $224.73 $224.73 $224.73 $224.73 $216.33 0
2017-02-17 $223.25 $223.25 $223.25 $223.25 $214.90 0
2017-02-16 $222.62 $222.62 $222.62 $222.62 $214.30 0
2017-02-15 $223.58 $223.58 $223.58 $223.58 $215.22 0
2017-02-14 $221.89 $221.89 $221.89 $221.89 $213.60 0
2017-02-13 $221.41 $221.41 $221.41 $221.41 $213.13 0
2017-02-10 $221.22 $221.22 $221.22 $221.22 $212.95 0
2017-02-09 $219.77 $219.77 $219.77 $219.77 $211.55 0
2017-02-08 $216.39 $216.39 $216.39 $216.39 $208.30 0
2017-02-07 $216.29 $216.29 $216.29 $216.29 $208.21 0
2017-02-06 $216.87 $216.87 $216.87 $216.87 $208.76 0
2017-02-03 $218.52 $218.52 $218.52 $218.52 $210.35 0
2017-02-02 $215.47 $215.47 $215.47 $215.47 $207.42 0
2017-02-01 $216.12 $216.12 $216.12 $216.12 $208.04 0
2017-01-31 $216.14 $216.14 $216.14 $216.14 $208.06 0
2017-01-30 $214.19 $214.19 $214.19 $214.19 $206.18 0
2017-01-27 $216.63 $216.63 $216.63 $216.63 $208.53 0
2017-01-26 $217.05 $217.05 $217.05 $217.05 $208.94 0
2017-01-25 $218.51 $218.51 $218.51 $218.51 $210.34 0
2017-01-24 $216.40 $216.40 $216.40 $216.40 $208.31 0
2017-01-23 $213.23 $213.23 $213.23 $213.23 $205.26 0
2017-01-20 $213.92 $213.92 $213.92 $213.92 $205.92 0
2017-01-19 $213.12 $213.12 $213.12 $213.12 $205.15 0
2017-01-18 $215.21 $215.21 $215.21 $215.21 $207.17 0
2017-01-17 $214.25 $214.25 $214.25 $214.25 $206.24 0
2017-01-13 $217.53 $217.53 $217.53 $217.53 $209.40 0
2017-01-12 $215.51 $215.51 $215.51 $215.51 $207.45 0
2017-01-11 $216.69 $216.69 $216.69 $216.69 $208.59 0
2017-01-10 $216.68 $216.68 $216.68 $216.68 $208.58 0
2017-01-09 $214.87 $214.87 $214.87 $214.87 $206.84 0
2017-01-06 $215.14 $215.14 $215.14 $215.14 $207.10 0
2017-01-05 $215.75 $215.75 $215.75 $215.75 $207.69 0
2017-01-04 $217.60 $217.60 $217.60 $217.60 $209.47 0
2017-01-03 $213.81 $213.81 $213.81 $213.81 $205.82 0
2016-12-30 $212.68 $212.68 $212.68 $212.68 $204.73 0
2016-12-29 $213.64 $213.64 $213.64 $213.64 $205.65 0
2016-12-28 $213.13 $213.13 $213.13 $213.13 $205.16 0
2016-12-27 $216.01 $216.01 $216.01 $216.01 $207.94 0
2016-12-23 $215.03 $215.03 $215.03 $215.03 $206.99 0
2016-12-22 $213.07 $213.07 $213.07 $213.07 $205.11 0
2016-12-21 $215.52 $215.52 $215.52 $215.52 $207.46 0
2016-12-20 $216.94 $216.94 $216.94 $216.94 $208.83 0
2016-12-19 $215.51 $215.51 $215.51 $215.51 $207.45 0
2016-12-16 $214.67 $214.67 $214.67 $214.67 $206.65 0
2016-12-15 $214.87 $214.87 $214.87 $214.87 $206.84 0
2016-12-14 $213.25 $213.25 $213.25 $213.25 $205.28 0
2016-12-13 $215.72 $215.72 $215.72 $215.72 $207.66 0
2016-12-12 $216.17 $216.17 $216.17 $216.17 $207.44 0
2016-12-09 $218.49 $218.49 $218.49 $218.49 $209.67 0
2016-12-08 $218.65 $218.65 $218.65 $218.65 $209.82 0
2016-12-07 $215.38 $215.38 $215.38 $215.38 $206.68 0
2016-12-06 $213.88 $213.88 $213.88 $213.88 $205.24 0
2016-12-05 $211.61 $211.61 $211.61 $211.61 $203.07 0
2016-12-02 $207.98 $207.98 $207.98 $207.98 $199.58 0
2016-12-01 $207.74 $207.74 $207.74 $207.74 $199.35 0
2016-11-30 $210.48 $210.48 $210.48 $210.48 $201.98 0
2016-11-29 $212.47 $212.47 $212.47 $212.47 $203.89 0
2016-11-28 $212.84 $212.84 $212.84 $212.84 $204.25 0
2016-11-25 $216.07 $216.07 $216.07 $216.07 $207.35 0
2016-11-23 $215.07 $215.07 $215.07 $215.07 $206.39 0
2016-11-22 $213.64 $213.64 $213.64 $213.64 $205.01 0
2016-11-21 $212.47 $212.47 $212.47 $212.47 $203.89 0
2016-11-18 $211.49 $211.49 $211.49 $211.49 $202.95 0
2016-11-17 $210.72 $210.72 $210.72 $210.72 $202.21 0
2016-11-16 $209.17 $209.17 $209.17 $209.17 $200.73 0
2016-11-15 $209.33 $209.33 $209.33 $209.33 $200.88 0
2016-11-14 $208.91 $208.91 $208.91 $208.91 $200.48 0
2016-11-11 $206.84 $206.84 $206.84 $206.84 $198.49 0
2016-11-10 $202.05 $202.05 $202.05 $202.05 $193.89 0
2016-11-09 $199.45 $199.45 $199.45 $199.45 $191.40 0
2016-11-08 $193.64 $193.64 $193.64 $193.64 $185.82 0
2016-11-07 $192.99 $192.99 $192.99 $192.99 $185.20 0
2016-11-04 $188.28 $188.28 $188.28 $188.28 $180.68 0
2016-11-03 $186.90 $186.90 $186.90 $186.90 $179.35 0
2016-11-02 $188.38 $188.38 $188.38 $188.38 $180.77 0
2016-11-01 $191.14 $191.14 $191.14 $191.14 $183.42 0
2016-10-31 $193.14 $193.14 $193.14 $193.14 $185.34 0
2016-10-28 $192.63 $192.63 $192.63 $192.63 $184.85 0
2016-10-27 $192.78 $192.78 $192.78 $192.78 $185.00 0
2016-10-26 $195.61 $195.61 $195.61 $195.61 $187.71 0
2016-10-25 $198.00 $198.00 $198.00 $198.00 $190.01 0
2016-10-24 $200.02 $200.02 $200.02 $200.02 $191.94 0
2016-10-21 $198.68 $198.68 $198.68 $198.68 $190.66 0
2016-10-20 $198.75 $198.75 $198.75 $198.75 $190.73 0
2016-10-19 $199.13 $199.13 $199.13 $199.13 $191.09 0
2016-10-18 $198.78 $198.78 $198.78 $198.78 $190.75 0
2016-10-17 $197.74 $197.74 $197.74 $197.74 $189.76 0
2016-10-14 $198.23 $198.23 $198.23 $198.23 $190.23 0
2016-10-13 $199.19 $199.19 $199.19 $199.19 $191.15 0
2016-10-12 $200.83 $200.83 $200.83 $200.83 $192.72 0
2016-10-11 $201.40 $201.40 $201.40 $201.40 $193.27 0
2016-10-10 $205.82 $205.82 $205.82 $205.82 $197.51 0
2016-10-07 $203.47 $203.47 $203.47 $203.47 $195.26 0
2016-10-06 $205.09 $205.09 $205.09 $205.09 $196.81 0
2016-10-05 $205.48 $205.48 $205.48 $205.48 $197.18 0
2016-10-04 $204.31 $204.31 $204.31 $204.31 $196.06 0
2016-10-03 $205.15 $205.15 $205.15 $205.15 $196.87 0
2016-09-30 $205.90 $205.90 $205.90 $205.90 $197.59 0
2016-09-29 $203.71 $203.71 $203.71 $203.71 $195.49 0
2016-09-28 $207.16 $207.16 $207.16 $207.16 $198.80 0
2016-09-27 $206.19 $206.19 $206.19 $206.19 $197.87 0
2016-09-26 $204.83 $204.83 $204.83 $204.83 $196.56 0
2016-09-23 $206.98 $206.98 $206.98 $206.98 $198.62 0
2016-09-22 $208.58 $208.58 $208.58 $208.58 $200.16 0
2016-09-21 $205.77 $205.77 $205.77 $205.77 $197.46 0
2016-09-20 $203.14 $203.14 $203.14 $203.14 $194.94 0
2016-09-19 $203.62 $203.62 $203.62 $203.62 $195.40 0
2016-09-16 $203.26 $203.26 $203.26 $203.26 $194.24 0
2016-09-15 $203.61 $203.61 $203.61 $203.61 $194.58 0
2016-09-14 $200.74 $200.74 $200.74 $200.74 $191.83 0
2016-09-13 $200.14 $200.14 $200.14 $200.14 $191.26 0
2016-09-12 $203.78 $203.78 $203.78 $203.78 $194.74 0
2016-09-09 $200.62 $200.62 $200.62 $200.62 $191.72 0
2016-09-08 $207.22 $207.22 $207.22 $207.22 $198.03 0
2016-09-07 $207.88 $207.88 $207.88 $207.88 $198.66 0
2016-09-06 $206.83 $206.83 $206.83 $206.83 $197.65 0
2016-09-02 $206.14 $206.14 $206.14 $206.14 $196.99 0
2016-09-01 $204.36 $204.36 $204.36 $204.36 $195.29 0
2016-08-31 $203.79 $203.79 $203.79 $203.79 $194.75 0
2016-08-30 $205.00 $205.00 $205.00 $205.00 $195.91 0
2016-08-29 $204.76 $204.76 $204.76 $204.76 $195.68 0
2016-08-26 $203.79 $203.79 $203.79 $203.79 $194.75 0
2016-08-25 $203.80 $203.80 $203.80 $203.80 $194.76 0
2016-08-24 $203.63 $203.63 $203.63 $203.63 $194.60 0
2016-08-23 $205.94 $205.94 $205.94 $205.94 $196.80 0
2016-08-22 $204.34 $204.34 $204.34 $204.34 $195.27 0
2016-08-19 $203.67 $203.67 $203.67 $203.67 $194.63 0
2016-08-18 $203.62 $203.62 $203.62 $203.62 $194.59 0
2016-08-17 $202.25 $202.25 $202.25 $202.25 $193.28 0
2016-08-16 $203.12 $203.12 $203.12 $203.12 $194.11 0
2016-08-15 $205.15 $205.15 $205.15 $205.15 $196.05 0
2016-08-12 $203.22 $203.22 $203.22 $203.22 $194.20 0
2016-08-11 $202.84 $202.84 $202.84 $202.84 $193.84 0
2016-08-10 $201.72 $201.72 $201.72 $201.72 $192.77 0
2016-08-09 $203.19 $203.19 $203.19 $203.19 $194.18 0
2016-08-08 $202.78 $202.78 $202.78 $202.78 $193.78 0
2016-08-05 $203.19 $203.19 $203.19 $203.19 $194.18 0
2016-08-04 $200.84 $200.84 $200.84 $200.84 $191.93 0
2016-08-03 $200.57 $200.57 $200.57 $200.57 $191.67 0
2016-08-02 $199.11 $199.11 $199.11 $199.11 $190.28 0
2016-08-01 $202.13 $202.13 $202.13 $202.13 $193.16 0
2016-07-29 $201.63 $201.63 $201.63 $201.63 $192.69 0
2016-07-28 $201.28 $201.28 $201.28 $201.28 $192.35 0
2016-07-27 $201.18 $201.18 $201.18 $201.18 $192.26 0
2016-07-26 $200.42 $200.42 $200.42 $200.42 $191.53 0
2016-07-25 $199.40 $199.40 $199.40 $199.40 $190.55 0
2016-07-22 $199.80 $199.80 $199.80 $199.80 $190.94 0
2016-07-21 $198.01 $198.01 $198.01 $198.01 $189.23 0
2016-07-20 $199.18 $199.18 $199.18 $199.18 $190.34 0
2016-07-19 $196.94 $196.94 $196.94 $196.94 $188.20 0
2016-07-18 $198.34 $198.34 $198.34 $198.34 $189.54 0
2016-07-15 $197.88 $197.88 $197.88 $197.88 $189.10 0
2016-07-14 $197.42 $197.42 $197.42 $197.42 $188.66 0
2016-07-13 $197.36 $197.36 $197.36 $197.36 $188.60 0
2016-07-12 $198.50 $198.50 $198.50 $198.50 $189.69 0
2016-07-11 $196.41 $196.41 $196.41 $196.41 $187.70 0
2016-07-08 $194.51 $194.51 $194.51 $194.51 $185.88 0
2016-07-07 $190.05 $190.05 $190.05 $190.05 $181.62 0
2016-07-06 $189.25 $189.25 $189.25 $189.25 $180.85 0
2016-07-05 $187.72 $187.72 $187.72 $187.72 $179.39 0
2016-07-01 $190.15 $190.15 $190.15 $190.15 $181.71 0
2016-06-30 $189.24 $189.24 $189.24 $189.24 $180.84 0
2016-06-29 $186.11 $186.11 $186.11 $186.11 $177.85 0
2016-06-28 $182.01 $182.01 $182.01 $182.01 $173.94 0
2016-06-27 $178.81 $178.81 $178.81 $178.81 $170.88 0
2016-06-24 $184.80 $184.80 $184.80 $184.80 $176.60 0
2016-06-23 $192.35 $192.35 $192.35 $192.35 $183.82 0
2016-06-22 $188.41 $188.41 $188.41 $188.41 $180.05 0
2016-06-21 $189.06 $189.06 $189.06 $189.06 $180.67 0
2016-06-20 $190.21 $190.21 $190.21 $190.21 $181.77 0
2016-06-17 $188.16 $188.16 $188.16 $188.16 $179.44 0
2016-06-16 $189.64 $189.64 $189.64 $189.64 $180.86 0
2016-06-15 $189.75 $189.75 $189.75 $189.75 $180.96 0
2016-06-14 $189.40 $189.40 $189.40 $189.40 $180.63 0
2016-06-13 $189.51 $189.51 $189.51 $189.51 $180.73 0
2016-06-10 $191.80 $191.80 $191.80 $191.80 $182.92 0
2016-06-09 $195.07 $195.07 $195.07 $195.07 $186.03 0
2016-06-08 $196.73 $196.73 $196.73 $196.73 $187.62 0
2016-06-07 $195.35 $195.35 $195.35 $195.35 $186.30 0
2016-06-06 $194.85 $194.85 $194.85 $194.85 $185.82 0
2016-06-03 $192.65 $192.65 $192.65 $192.65 $183.73 0
2016-06-02 $194.05 $194.05 $194.05 $194.05 $185.06 0
2016-06-01 $192.14 $192.14 $192.14 $192.14 $183.24 0
2016-05-31 $190.49 $190.49 $190.49 $190.49 $181.67 0
2016-05-27 $189.55 $189.55 $189.55 $189.55 $180.77 0
2016-05-26 $187.37 $187.37 $187.37 $187.37 $178.69 0
2016-05-25 $187.48 $187.48 $187.48 $187.48 $178.80 0
2016-05-24 $186.64 $186.64 $186.64 $186.64 $177.99 0
2016-05-23 $182.39 $182.39 $182.39 $182.39 $173.94 0
2016-05-20 $182.27 $182.27 $182.27 $182.27 $173.83 0
2016-05-19 $179.07 $179.07 $179.07 $179.07 $170.77 0
2016-05-18 $180.22 $180.22 $180.22 $180.22 $171.87 0
2016-05-17 $179.28 $179.28 $179.28 $179.28 $170.98 0
2016-05-16 $182.30 $182.30 $182.30 $182.30 $173.86 0
2016-05-13 $179.70 $179.70 $179.70 $179.70 $171.38 0
2016-05-12 $180.25 $180.25 $180.25 $180.25 $171.90 0
2016-05-11 $181.57 $181.57 $181.57 $181.57 $173.16 0
2016-05-10 $184.41 $184.41 $184.41 $184.41 $175.87 0
2016-05-09 $182.86 $182.86 $182.86 $182.86 $174.39 0
2016-05-06 $181.41 $181.41 $181.41 $181.41 $173.01 0
2016-05-05 $180.83 $180.83 $180.83 $180.83 $172.45 0
2016-05-04 $181.70 $181.70 $181.70 $181.70 $173.28 0
2016-05-03 $183.95 $183.95 $183.95 $183.95 $175.43 0
2016-05-02 $187.24 $187.24 $187.24 $187.24 $178.57 0
2016-04-29 $185.44 $185.44 $185.44 $185.44 $176.85 0
2016-04-28 $187.65 $187.65 $187.65 $187.65 $178.96 0
2016-04-27 $190.33 $190.33 $190.33 $190.33 $181.51 0
2016-04-26 $190.02 $190.02 $190.02 $190.02 $181.22 0
2016-04-25 $188.42 $188.42 $188.42 $188.42 $179.69 0
2016-04-22 $190.09 $190.09 $190.09 $190.09 $181.28 0
2016-04-21 $188.36 $188.36 $188.36 $188.36 $179.63 0
2016-04-20 $188.84 $188.84 $188.84 $188.84 $180.09 0
2016-04-19 $188.11 $188.11 $188.11 $188.11 $179.40 0
2016-04-18 $188.87 $188.87 $188.87 $188.87 $180.12 0
2016-04-15 $187.18 $187.18 $187.18 $187.18 $178.51 0
2016-04-14 $186.82 $186.82 $186.82 $186.82 $178.17 0
2016-04-13 $186.98 $186.98 $186.98 $186.98 $178.32 0
2016-04-12 $182.48 $182.48 $182.48 $182.48 $174.03 0
2016-04-11 $180.95 $180.95 $180.95 $180.95 $172.57 0
2016-04-08 $182.28 $182.28 $182.28 $182.28 $173.84 0
2016-04-07 $182.06 $182.06 $182.06 $182.06 $173.63 0
2016-04-06 $184.77 $184.77 $184.77 $184.77 $176.21 0
2016-04-05 $181.70 $181.70 $181.70 $181.70 $173.28 0
2016-04-04 $183.72 $183.72 $183.72 $183.72 $175.21 0
2016-04-01 $184.77 $184.77 $184.77 $184.77 $176.21 0
2016-03-31 $183.58 $183.58 $183.58 $183.58 $175.08 0
2016-03-30 $182.53 $182.53 $182.53 $182.53 $174.07 0
2016-03-29 $182.28 $182.28 $182.28 $182.28 $173.84 0
2016-03-28 $176.79 $176.79 $176.79 $176.79 $168.60 0
2016-03-24 $176.74 $176.74 $176.74 $176.74 $168.55 0
2016-03-23 $176.23 $176.23 $176.23 $176.23 $168.07 0
2016-03-22 $180.01 $180.01 $180.01 $180.01 $171.67 0
2016-03-21 $179.84 $179.84 $179.84 $179.84 $171.51 0
2016-03-18 $180.11 $180.11 $180.11 $180.11 $171.77 0
2016-03-17 $178.28 $178.28 $178.28 $178.28 $169.69 0
2016-03-16 $176.04 $176.04 $176.04 $176.04 $167.56 0
2016-03-15 $174.87 $174.87 $174.87 $174.87 $166.44 0
2016-03-14 $178.53 $178.53 $178.53 $178.53 $169.93 0
2016-03-11 $178.54 $178.54 $178.54 $178.54 $169.94 0
2016-03-10 $174.44 $174.44 $174.44 $174.44 $166.03 0
2016-03-09 $176.38 $176.38 $176.38 $176.38 $167.88 0
2016-03-08 $175.69 $175.69 $175.69 $175.69 $167.22 0
2016-03-07 $180.23 $180.23 $180.23 $180.23 $171.54 0
2016-03-04 $178.37 $178.37 $178.37 $178.37 $169.77 0
2016-03-03 $177.41 $177.41 $177.41 $177.41 $168.86 0
2016-03-02 $176.08 $176.08 $176.08 $176.08 $167.59 0
2016-03-01 $174.45 $174.45 $174.45 $174.45 $166.04 0
2016-02-29 $170.84 $170.84 $170.84 $170.84 $162.61 0
2016-02-26 $171.76 $171.76 $171.76 $171.76 $163.48 0
2016-02-25 $170.48 $170.48 $170.48 $170.48 $162.26 0
2016-02-24 $169.14 $169.14 $169.14 $169.14 $160.99 0
2016-02-23 $167.11 $167.11 $167.11 $167.11 $159.06 0
2016-02-22 $168.76 $168.76 $168.76 $168.76 $160.63 0
2016-02-19 $166.71 $166.71 $166.71 $166.71 $158.68 0
2016-02-18 $165.39 $165.39 $165.39 $165.39 $157.42 0
2016-02-17 $167.24 $167.24 $167.24 $167.24 $159.18 0
2016-02-16 $163.82 $163.82 $163.82 $163.82 $155.92 0
2016-02-12 $159.38 $159.38 $159.38 $159.38 $151.70 0
2016-02-11 $156.43 $156.43 $156.43 $156.43 $148.89 0
2016-02-10 $157.35 $157.35 $157.35 $157.35 $149.77 0
2016-02-09 $157.28 $157.28 $157.28 $157.28 $149.70 0
2016-02-08 $157.88 $157.88 $157.88 $157.88 $150.27 0
2016-02-05 $161.96 $161.96 $161.96 $161.96 $154.15 0
2016-02-04 $168.34 $168.34 $168.34 $168.34 $160.23 0
2016-02-03 $167.52 $167.52 $167.52 $167.52 $159.45 0
2016-02-02 $167.82 $167.82 $167.82 $167.82 $159.73 0
2016-02-01 $172.11 $172.11 $172.11 $172.11 $163.82 0
2016-01-29 $172.02 $172.02 $172.02 $172.02 $163.73 0
2016-01-28 $166.62 $166.62 $166.62 $166.62 $158.59 0
2016-01-27 $167.69 $167.69 $167.69 $167.69 $159.61 0
2016-01-26 $171.21 $171.21 $171.21 $171.21 $162.96 0
2016-01-25 $168.62 $168.62 $168.62 $168.62 $160.49 0
2016-01-22 $172.26 $172.26 $172.26 $172.26 $163.96 0
2016-01-21 $168.08 $168.08 $168.08 $168.08 $159.98 0
2016-01-20 $168.67 $168.67 $168.67 $168.67 $160.54 0
2016-01-19 $167.04 $167.04 $167.04 $167.04 $158.99 0
2016-01-15 $169.64 $169.64 $169.64 $169.64 $161.46 0
2016-01-14 $172.66 $172.66 $172.66 $172.66 $164.34 0
2016-01-13 $169.50 $169.50 $169.50 $169.50 $161.33 0
2016-01-12 $176.02 $176.02 $176.02 $176.02 $167.54 0
2016-01-11 $174.54 $174.54 $174.54 $174.54 $166.13 0
2016-01-08 $175.91 $175.91 $175.91 $175.91 $167.43 0
2016-01-07 $179.16 $179.16 $179.16 $179.16 $170.53 0
2016-01-06 $184.28 $184.28 $184.28 $184.28 $175.40 0
2016-01-05 $187.61 $187.61 $187.61 $187.61 $178.57 0
2016-01-04 $187.61 $187.61 $187.61 $187.61 $178.57 0
2015-12-31 $192.84 $192.84 $192.84 $192.84 $183.55 0
2015-12-30 $195.18 $195.18 $195.18 $195.18 $185.77 0
2015-12-29 $196.97 $196.97 $196.97 $196.97 $187.48 0
2015-12-28 $194.52 $194.52 $194.52 $194.52 $185.15 0
2015-12-24 $195.64 $195.64 $195.64 $195.64 $186.21 0
2015-12-23 $195.31 $195.31 $195.31 $195.31 $185.90 0
2015-12-22 $192.96 $192.96 $192.96 $192.96 $183.66 0
2015-12-21 $191.80 $191.80 $191.80 $191.80 $182.56 0
2015-12-18 $190.45 $190.45 $190.45 $190.45 $181.27 0
2015-12-17 $193.40 $193.40 $193.40 $193.40 $183.55 0
2015-12-16 $195.84 $195.84 $195.84 $195.84 $185.86 0
2015-12-15 $192.56 $192.56 $192.56 $192.56 $182.75 0
2015-12-14 $190.04 $190.04 $190.04 $190.04 $180.36 0
2015-12-11 $191.41 $191.41 $191.41 $191.41 $181.66 0
2015-12-10 $196.11 $196.11 $196.11 $196.11 $186.12 0
2015-12-09 $195.23 $195.23 $195.23 $195.23 $185.28 0
2015-12-08 $198.12 $198.12 $198.12 $198.12 $188.03 0
2015-12-07 $198.09 $198.09 $198.09 $198.09 $188.00 0
2015-12-04 $201.30 $201.30 $201.30 $201.30 $191.04 0
2015-12-03 $198.61 $198.61 $198.61 $198.61 $188.49 0
2015-12-02 $202.79 $202.79 $202.79 $202.79 $192.46 0
2015-12-01 $204.06 $204.06 $204.06 $204.06 $193.66 0
2015-11-30 $203.04 $203.04 $203.04 $203.04 $192.70 0
2015-11-27 $204.31 $204.31 $204.31 $204.31 $193.90 0
2015-11-25 $203.38 $203.38 $203.38 $203.38 $193.02 0
2015-11-24 $201.22 $201.22 $201.22 $201.22 $190.97 0
2015-11-23 $199.86 $199.86 $199.86 $199.86 $189.68 0
2015-11-20 $198.87 $198.87 $198.87 $198.87 $188.74 0
2015-11-19 $197.09 $197.09 $197.09 $197.09 $187.05 0
2015-11-18 $198.40 $198.40 $198.40 $198.40 $188.29 0
2015-11-17 $195.02 $195.02 $195.02 $195.02 $185.08 0
2015-11-16 $194.83 $194.83 $194.83 $194.83 $184.90 0
2015-11-13 $193.84 $193.84 $193.84 $193.84 $183.96 0
2015-11-12 $195.25 $195.25 $195.25 $195.25 $185.30 0
2015-11-11 $199.06 $199.06 $199.06 $199.06 $188.92 0
2015-11-10 $200.90 $200.90 $200.90 $200.90 $190.67 0
2015-11-09 $200.61 $200.61 $200.61 $200.61 $190.39 0
2015-11-06 $203.01 $203.01 $203.01 $203.01 $192.67 0
2015-11-05 $201.05 $201.05 $201.05 $201.05 $190.81 0
2015-11-04 $201.49 $201.49 $201.49 $201.49 $191.23 0
2015-11-03 $201.41 $201.41 $201.41 $201.41 $191.15 0
2015-11-02 $200.57 $200.57 $200.57 $200.57 $190.35 0
2015-10-30 $195.83 $195.83 $195.83 $195.83 $185.85 0
2015-10-29 $195.79 $195.79 $195.79 $195.79 $185.82 0
2015-10-28 $198.57 $198.57 $198.57 $198.57 $188.45 0
2015-10-27 $192.45 $192.45 $192.45 $192.45 $182.65 0
2015-10-26 $194.13 $194.13 $194.13 $194.13 $184.24 0
2015-10-23 $195.14 $195.14 $195.14 $195.14 $185.20 0
2015-10-22 $192.19 $192.19 $192.19 $192.19 $182.40 0
2015-10-21 $191.03 $191.03 $191.03 $191.03 $181.30 0
2015-10-20 $194.14 $194.14 $194.14 $194.14 $184.25 0
2015-10-19 $195.61 $195.61 $195.61 $195.61 $185.64 0
2015-10-16 $194.97 $194.97 $194.97 $194.97 $185.04 0
2015-10-15 $194.77 $194.77 $194.77 $194.77 $184.85 0
2015-10-14 $189.67 $189.67 $189.67 $189.67 $180.01 0
2015-10-13 $191.38 $191.38 $191.38 $191.38 $181.63 0
2015-10-12 $194.80 $194.80 $194.80 $194.80 $184.88 0
2015-10-09 $195.17 $195.17 $195.17 $195.17 $185.23 0
2015-10-08 $194.07 $194.07 $194.07 $194.07 $184.18 0
2015-10-07 $193.22 $193.22 $193.22 $193.22 $183.38 0
2015-10-06 $189.88 $189.88 $189.88 $189.88 $180.21 0
2015-10-05 $192.55 $192.55 $192.55 $192.55 $182.74 0
2015-10-02 $188.58 $188.58 $188.58 $188.58 $178.97 0
2015-10-01 $184.88 $184.88 $184.88 $184.88 $175.46 0
2015-09-30 $185.32 $185.32 $185.32 $185.32 $175.88 0
2015-09-29 $181.60 $181.60 $181.60 $181.60 $172.35 0
2015-09-28 $183.27 $183.27 $183.27 $183.27 $173.93 0
2015-09-25 $190.23 $190.23 $190.23 $190.23 $180.54 0
2015-09-24 $194.28 $194.28 $194.28 $194.28 $184.38 0
2015-09-23 $195.42 $195.42 $195.42 $195.42 $185.46 0
2015-09-22 $195.90 $195.90 $195.90 $195.90 $185.92 0
2015-09-21 $199.35 $199.35 $199.35 $199.35 $189.19 0
2015-09-18 $201.06 $201.06 $201.06 $201.06 $190.82 0
2015-09-17 $204.83 $204.83 $204.83 $204.83 $193.37 0
2015-09-16 $202.95 $202.95 $202.95 $202.95 $191.59 0
2015-09-15 $201.77 $201.77 $201.77 $201.77 $190.48 0
2015-09-14 $199.62 $199.62 $199.62 $199.62 $188.45 0
2015-09-11 $200.35 $200.35 $200.35 $200.35 $189.14 0
2015-09-10 $199.15 $199.15 $199.15 $199.15 $188.00 0
2015-09-09 $198.04 $198.04 $198.04 $198.04 $186.96 0
2015-09-08 $200.67 $200.67 $200.67 $200.67 $189.44 0
2015-09-04 $195.61 $195.61 $195.61 $195.61 $184.66 0
2015-09-03 $196.70 $196.70 $196.70 $196.70 $185.69 0
2015-09-02 $197.48 $197.48 $197.48 $197.48 $186.43 0
2015-09-01 $193.69 $193.69 $193.69 $193.69 $182.85 0
2015-08-31 $198.85 $198.85 $198.85 $198.85 $187.72 0
2015-08-28 $200.53 $200.53 $200.53 $200.53 $189.31 0
2015-08-27 $198.86 $198.86 $198.86 $198.86 $187.73 0
2015-08-26 $195.08 $195.08 $195.08 $195.08 $184.16 0
2015-08-25 $189.89 $189.89 $189.89 $189.89 $179.26 0
2015-08-24 $190.28 $190.28 $190.28 $190.28 $179.63 0
2015-08-21 $198.08 $198.08 $198.08 $198.08 $186.99 0
2015-08-20 $201.12 $201.12 $201.12 $201.12 $189.86 0
2015-08-19 $207.60 $207.60 $207.60 $207.60 $195.98 0
2015-08-18 $209.62 $209.62 $209.62 $209.62 $197.89 0
2015-08-17 $211.77 $211.77 $211.77 $211.77 $199.92 0
2015-08-14 $208.78 $208.78 $208.78 $208.78 $197.10 0
2015-08-13 $207.91 $207.91 $207.91 $207.91 $196.27 0
2015-08-12 $208.65 $208.65 $208.65 $208.65 $196.97 0
2015-08-11 $208.79 $208.79 $208.79 $208.79 $197.11 0
2015-08-10 $211.32 $211.32 $211.32 $211.32 $199.49 0
2015-08-07 $208.91 $208.91 $208.91 $208.91 $197.22 0
2015-08-06 $210.42 $210.42 $210.42 $210.42 $198.64 0
2015-08-05 $214.80 $214.80 $214.80 $214.80 $202.78 0
2015-08-04 $213.75 $213.75 $213.75 $213.75 $201.79 0
2015-08-03 $213.91 $213.91 $213.91 $213.91 $201.94 0
2015-07-31 $215.11 $215.11 $215.11 $215.11 $203.07 0
2015-07-30 $213.32 $213.32 $213.32 $213.32 $201.38 0
2015-07-29 $212.59 $212.59 $212.59 $212.59 $200.69 0
2015-07-28 $212.24 $212.24 $212.24 $212.24 $200.36 0
2015-07-27 $210.18 $210.18 $210.18 $210.18 $198.42 0
2015-07-24 $212.68 $212.68 $212.68 $212.68 $200.78 0
2015-07-23 $216.31 $216.31 $216.31 $216.31 $204.20 0
2015-07-22 $218.15 $218.15 $218.15 $218.15 $205.94 0
2015-07-21 $217.12 $217.12 $217.12 $217.12 $204.97 0
2015-07-20 $218.27 $218.27 $218.27 $218.27 $206.05 0
2015-07-17 $219.11 $219.11 $219.11 $219.11 $206.85 0
2015-07-16 $219.49 $219.49 $219.49 $219.49 $207.21 0
2015-07-15 $217.46 $217.46 $217.46 $217.46 $205.29 0
2015-07-14 $218.98 $218.98 $218.98 $218.98 $206.72 0
2015-07-13 $217.37 $217.37 $217.37 $217.37 $205.21 0
2015-07-10 $214.41 $214.41 $214.41 $214.41 $202.41 0
2015-07-09 $210.84 $210.84 $210.84 $210.84 $199.04 0
2015-07-08 $209.40 $209.40 $209.40 $209.40 $197.68 0
2015-07-07 $213.20 $213.20 $213.20 $213.20 $201.27 0
2015-07-06 $212.95 $212.95 $212.95 $212.95 $201.03 0
2015-07-02 $212.95 $212.95 $212.95 $212.95 $201.03 0
2015-07-01 $214.52 $214.52 $214.52 $214.52 $202.51 0
2015-06-30 $214.20 $214.20 $214.20 $214.20 $202.21 0
2015-06-29 $211.85 $211.85 $211.85 $211.85 $199.99 0
2015-06-26 $217.78 $217.78 $217.78 $217.78 $205.59 0
2015-06-25 $218.76 $218.76 $218.76 $218.76 $206.52 0
2015-06-24 $218.66 $218.66 $218.66 $218.66 $206.42 0
2015-06-23 $221.07 $221.07 $221.07 $221.07 $208.70 0
2015-06-22 $220.80 $220.80 $220.80 $220.80 $208.44 0
2015-06-19 $219.10 $219.10 $219.10 $219.10 $206.84 0
2015-06-18 $219.12 $219.12 $219.12 $219.12 $206.86 0
2015-06-17 $215.94 $215.94 $215.94 $215.94 $203.86 0
2015-06-16 $215.61 $215.61 $215.61 $215.61 $203.54 0
2015-06-15 $214.31 $214.31 $214.31 $214.31 $202.32 0
2015-06-12 $214.82 $214.82 $214.82 $214.82 $202.80 0
2015-06-11 $215.43 $215.43 $215.43 $215.43 $203.37 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.