VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX) Stock Profile

Data as of April 26, 2024

$344.04 ($-4.20) -1.21%

VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES - Daily Information

Click for more stock information on VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES.

Daily Information	Data
Date	April 26, 2024
Open	$344.04
Previous Close	$344.04
High	$344.04
Low	$344.04
Adjusted Open	$344.04
Previous Adjusted Close	$344.04
Adjusted High	$344.04
Adjusted Low	$344.04

Invest in VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX)

Date	Open	High	Low	Close	Adj.Close
2024-04-17	$344.04	$344.04	$344.04	$344.04	$344.04
2024-04-16	$348.24	$348.24	$348.24	$348.24	$348.24
2024-04-15	$348.17	$348.17	$348.17	$348.17	$348.17
2024-04-12	$353.74	$353.74	$353.74	$353.74	$353.74
2024-04-11	$362.02	$362.02	$362.02	$362.02	$362.02
2024-04-10	$359.29	$359.29	$359.29	$359.29	$359.29
2024-04-09	$366.87	$366.87	$366.87	$366.87	$366.87
2024-04-08	$365.93	$365.93	$365.93	$365.93	$365.93
2024-04-05	$364.18	$364.18	$364.18	$364.18	$364.18
2024-04-04	$362.47	$362.47	$362.47	$362.47	$362.47
2024-04-03	$367.31	$367.31	$367.31	$367.31	$367.31
2024-04-02	$365.44	$365.44	$365.44	$365.44	$365.44
2024-04-01	$372.59	$372.59	$372.59	$372.59	$372.59
2024-03-28	$375.70	$375.70	$375.70	$375.70	$375.70
2024-03-27	$375.03	$375.03	$375.03	$375.03	$375.03
2024-03-26	$368.18	$368.18	$368.18	$368.18	$368.18
2024-03-25	$368.12	$368.12	$368.12	$368.12	$368.12
2024-03-22	$367.54	$367.54	$367.54	$367.54	$367.54
2024-03-21	$371.61	$371.61	$371.61	$371.61	$371.61
2024-03-20	$367.95	$367.95	$367.95	$367.95	$367.39
2024-03-19	$362.14	$362.14	$362.14	$362.14	$361.59
2024-03-18	$361.17	$361.17	$361.17	$361.17	$360.62
2024-03-15	$364.35	$364.35	$364.35	$364.35	$363.79
2024-03-14	$364.12	$364.12	$364.12	$364.12	$363.56
2024-03-13	$370.81	$370.81	$370.81	$370.81	$370.24
2024-03-12	$369.28	$369.28	$369.28	$369.28	$368.71
2024-03-11	$368.03	$368.03	$368.03	$368.03	$367.47
2024-03-08	$372.08	$372.08	$372.08	$372.08	$371.51
2024-03-07	$373.06	$373.06	$373.06	$373.06	$372.49
2024-03-06	$369.82	$369.82	$369.82	$369.82	$369.25
2024-03-05	$366.24	$366.24	$366.24	$366.24	$365.68
2024-03-04	$372.44	$372.44	$372.44	$372.44	$372.44
2024-03-01	$370.99	$370.99	$370.99	$370.99	$370.99
2024-02-29	$365.99	$365.99	$365.99	$365.99	$365.99
2024-02-28	$364.09	$364.09	$364.09	$364.09	$364.09
2024-02-27	$366.79	$366.79	$366.79	$366.79	$366.79
2024-02-26	$361.09	$361.09	$361.09	$361.09	$361.09
2024-02-23	$357.32	$357.32	$357.32	$357.32	$357.32
2024-02-22	$356.92	$356.92	$356.92	$356.92	$356.92
2024-02-21	$350.68	$350.68	$350.68	$350.68	$350.68
2024-02-20	$353.76	$353.76	$353.76	$353.76	$353.76
2024-02-16	$359.30	$359.30	$359.30	$359.30	$359.30
2024-02-15	$365.37	$365.37	$365.37	$365.37	$365.37
2024-02-14	$357.26	$357.26	$357.26	$357.26	$357.26
2024-02-13	$347.59	$347.59	$347.59	$347.59	$347.59
2024-02-12	$361.51	$361.51	$361.51	$361.51	$361.51
2024-02-09	$355.91	$355.91	$355.91	$355.91	$355.91
2024-02-08	$349.12	$349.12	$349.12	$349.12	$349.12
2024-02-07	$343.40	$343.40	$343.40	$343.40	$343.40
2024-02-06	$343.33	$343.33	$343.33	$343.33	$343.33
2024-02-05	$339.94	$339.94	$339.94	$339.94	$339.94
2024-02-02	$343.78	$343.78	$343.78	$343.78	$343.78
2024-02-01	$344.99	$344.99	$344.99	$344.99	$344.99
2024-01-31	$338.47	$338.47	$338.47	$338.47	$338.47
2024-01-30	$345.90	$345.90	$345.90	$345.90	$345.90
2024-01-29	$349.21	$349.21	$349.21	$349.21	$349.21
2024-01-26	$342.16	$342.16	$342.16	$342.16	$342.16
2024-01-25	$342.02	$342.02	$342.02	$342.02	$342.02
2024-01-24	$340.15	$340.15	$340.15	$340.15	$340.15
2024-01-23	$343.14	$343.14	$343.14	$343.14	$343.14
2024-01-22	$343.52	$343.52	$343.52	$343.52	$343.52
2024-01-19	$336.88	$336.88	$336.88	$336.88	$336.88
2024-01-18	$333.56	$333.56	$333.56	$333.56	$333.56
2024-01-17	$332.09	$332.09	$332.09	$332.09	$332.09
2024-01-16	$334.21	$334.21	$334.21	$334.21	$334.21
2024-01-12	$337.00	$337.00	$337.00	$337.00	$337.00
2024-01-11	$337.91	$337.91	$337.91	$337.91	$337.91
2024-01-10	$340.30	$340.30	$340.30	$340.30	$340.30
2024-01-09	$340.30	$340.30	$340.30	$340.30	$340.30
2024-01-08	$343.07	$343.07	$343.07	$343.07	$343.07
2024-01-05	$334.83	$334.83	$334.83	$334.83	$334.83
2024-01-04	$336.36	$336.36	$336.36	$336.36	$336.36
2024-01-03	$336.20	$336.20	$336.20	$336.20	$336.20
2024-01-02	$345.86	$345.86	$345.86	$345.86	$345.86
2023-12-29	$349.65	$349.65	$349.65	$349.65	$349.65
2023-12-28	$354.97	$354.97	$354.97	$354.97	$354.97
2023-12-27	$356.40	$356.40	$356.40	$356.40	$356.40
2023-12-26	$354.32	$354.32	$354.32	$354.32	$354.32
2023-12-22	$350.05	$350.05	$350.05	$350.05	$350.05
2023-12-21	$346.58	$346.58	$346.58	$346.58	$346.58
2023-12-20	$340.05	$340.05	$340.05	$340.05	$340.05
2023-12-19	$347.63	$347.63	$347.63	$347.63	$347.63
2023-12-18	$341.43	$341.43	$341.43	$341.43	$341.43
2023-12-15	$342.54	$342.54	$342.54	$342.54	$341.58
2023-12-14	$344.71	$344.71	$344.71	$344.71	$344.71
2023-12-13	$336.26	$336.26	$336.26	$336.26	$336.26
2023-12-12	$325.97	$325.97	$325.97	$325.97	$325.97
2023-12-11	$325.21	$325.21	$325.21	$325.21	$325.21
2023-12-08	$324.15	$324.15	$324.15	$324.15	$324.15
2023-12-07	$321.75	$321.75	$321.75	$321.75	$321.75
2023-12-06	$319.67	$319.67	$319.67	$319.67	$319.67
2023-12-05	$320.48	$320.48	$320.48	$320.48	$320.48
2023-12-04	$324.45	$324.45	$324.45	$324.45	$324.45
2023-12-01	$321.33	$321.33	$321.33	$321.33	$321.33
2023-11-30	$313.10	$313.10	$313.10	$313.10	$313.10
2023-11-29	$311.89	$311.89	$311.89	$311.89	$311.89
2023-11-28	$310.09	$310.09	$310.09	$310.09	$310.09
2023-11-27	$311.92	$311.92	$311.92	$311.92	$311.92
2023-11-24	$312.95	$312.95	$312.95	$312.95	$312.95
2023-11-22	$310.65	$310.65	$310.65	$310.65	$310.65
2023-11-21	$308.38	$308.38	$308.38	$308.38	$308.38
2023-11-20	$312.25	$312.25	$312.25	$312.25	$312.25
2023-11-17	$309.95	$309.95	$309.95	$309.95	$309.95
2023-11-16	$306.28	$306.28	$306.28	$306.28	$306.28
2023-11-15	$310.44	$310.44	$310.44	$310.44	$310.44
2023-11-14	$310.26	$310.26	$310.26	$310.26	$310.26
2023-11-13	$294.86	$294.86	$294.86	$294.86	$294.86
2023-11-10	$294.48	$294.48	$294.48	$294.48	$294.48
2023-11-09	$290.91	$290.91	$290.91	$290.91	$290.91
2023-11-08	$295.45	$295.45	$295.45	$295.45	$295.45
2023-11-07	$298.90	$298.90	$298.90	$298.90	$298.90
2023-11-06	$298.04	$298.04	$298.04	$298.04	$298.04
2023-11-03	$301.63	$301.63	$301.63	$301.63	$301.63
2023-11-02	$293.55	$293.55	$293.55	$293.55	$293.55
2023-11-01	$287.70	$287.70	$287.70	$287.70	$287.70
2023-10-31	$286.96	$286.96	$286.96	$286.96	$286.96
2023-10-30	$283.95	$283.95	$283.95	$283.95	$283.95
2023-10-27	$282.78	$282.78	$282.78	$282.78	$282.78
2023-10-26	$285.69	$285.69	$285.69	$285.69	$285.69
2023-10-25	$286.16	$286.16	$286.16	$286.16	$286.16
2023-10-24	$292.32	$292.32	$292.32	$292.32	$292.32
2023-10-23	$288.89	$288.89	$288.89	$288.89	$288.89
2023-10-20	$291.33	$291.33	$291.33	$291.33	$291.33
2023-10-19	$295.24	$295.24	$295.24	$295.24	$295.24
2023-10-18	$299.95	$299.95	$299.95	$299.95	$299.95
2023-10-17	$306.65	$306.65	$306.65	$306.65	$306.65
2023-10-16	$303.44	$303.44	$303.44	$303.44	$303.44
2023-10-13	$298.45	$298.45	$298.45	$298.45	$298.45
2023-10-12	$301.10	$301.10	$301.10	$301.10	$301.10
2023-10-11	$308.63	$308.63	$308.63	$308.63	$308.63
2023-10-10	$310.18	$310.18	$310.18	$310.18	$310.18
2023-10-09	$306.50	$306.50	$306.50	$306.50	$306.50
2023-10-06	$305.41	$305.41	$305.41	$305.41	$305.41
2023-10-05	$302.04	$302.04	$302.04	$302.04	$302.04
2023-10-04	$302.10	$302.10	$302.10	$302.10	$302.10
2023-10-03	$301.49	$301.49	$301.49	$301.49	$301.49
2023-10-02	$306.90	$306.90	$306.90	$306.90	$306.90
2023-09-29	$310.92	$310.92	$310.92	$310.92	$310.92
2023-09-28	$312.85	$312.85	$312.85	$312.85	$312.85
2023-09-27	$309.80	$309.80	$309.80	$309.80	$309.80
2023-09-26	$306.43	$306.43	$306.43	$306.43	$306.43
2023-09-25	$309.80	$309.80	$309.80	$309.80	$309.80
2023-09-22	$309.12	$309.12	$309.12	$309.12	$309.12
2023-09-21	$309.75	$309.75	$309.75	$309.75	$309.75
2023-09-20	$315.11	$315.11	$315.11	$315.11	$315.11
2023-09-19	$319.03	$319.03	$319.03	$319.03	$318.24
2023-09-18	$320.63	$320.63	$320.63	$320.63	$319.84
2023-09-15	$322.57	$322.57	$322.57	$322.57	$321.78
2023-09-14	$326.36	$326.36	$326.36	$326.36	$325.56
2023-09-13	$322.77	$322.77	$322.77	$322.77	$321.98
2023-09-12	$325.27	$325.27	$325.27	$325.27	$324.47
2023-09-11	$326.02	$326.02	$326.02	$326.02	$325.22
2023-09-08	$325.11	$325.11	$325.11	$325.11	$324.31
2023-09-07	$326.57	$326.57	$326.57	$326.57	$325.77
2023-09-06	$329.94	$329.94	$329.94	$329.94	$329.13
2023-09-05	$330.28	$330.28	$330.28	$330.28	$329.47
2023-09-01	$336.47	$336.47	$336.47	$336.47	$335.64
2023-08-31	$333.70	$333.70	$333.70	$333.70	$332.88
2023-08-30	$334.22	$334.22	$334.22	$334.22	$333.40
2023-08-29	$332.05	$332.05	$332.05	$332.05	$331.23
2023-08-28	$326.71	$326.71	$326.71	$326.71	$325.91
2023-08-25	$324.72	$324.72	$324.72	$324.72	$324.72
2023-08-24	$322.71	$322.71	$322.71	$322.71	$322.71
2023-08-23	$327.88	$327.88	$327.88	$327.88	$327.88
2023-08-22	$324.40	$324.40	$324.40	$324.40	$324.40
2023-08-21	$324.04	$324.04	$324.04	$324.04	$324.04
2023-08-18	$323.57	$323.57	$323.57	$323.57	$323.57
2023-08-17	$321.41	$321.41	$321.41	$321.41	$321.41
2023-08-16	$326.52	$326.52	$326.52	$326.52	$326.52
2023-08-15	$331.13	$331.13	$331.13	$331.13	$331.13
2023-08-14	$334.37	$334.37	$334.37	$334.37	$334.37
2023-08-11	$333.81	$333.81	$333.81	$333.81	$333.81
2023-08-10	$333.54	$333.54	$333.54	$333.54	$333.54
2023-08-09	$334.13	$334.13	$334.13	$334.13	$334.13
2023-08-08	$338.08	$338.08	$338.08	$338.08	$338.08
2023-08-07	$340.45	$340.45	$340.45	$340.45	$340.45
2023-08-04	$341.44	$341.44	$341.44	$341.44	$341.44
2023-08-03	$343.04	$343.04	$343.04	$343.04	$343.04
2023-08-02	$344.26	$344.26	$344.26	$344.26	$344.26
2023-08-01	$350.05	$350.05	$350.05	$350.05	$350.05
2023-07-31	$351.95	$351.95	$351.95	$351.95	$351.95
2023-07-28	$347.66	$347.66	$347.66	$347.66	$347.66
2023-07-27	$342.97	$342.97	$342.97	$342.97	$342.97
2023-07-26	$347.27	$347.27	$347.27	$347.27	$347.27
2023-07-25	$346.58	$346.58	$346.58	$346.58	$346.58
2023-07-24	$345.32	$345.32	$345.32	$345.32	$345.32
2023-07-21	$345.82	$345.82	$345.82	$345.82	$345.82
2023-07-20	$346.63	$346.63	$346.63	$346.63	$346.63
2023-07-19	$350.26	$350.26	$350.26	$350.26	$350.26
2023-07-18	$350.63	$350.63	$350.63	$350.63	$350.63
2023-07-17	$347.41	$347.41	$347.41	$347.41	$347.41
2023-07-14	$343.24	$343.24	$343.24	$343.24	$343.24
2023-07-13	$345.70	$345.70	$345.70	$345.70	$345.70
2023-07-12	$342.20	$342.20	$342.20	$342.20	$342.20
2023-07-11	$339.12	$339.12	$339.12	$339.12	$339.12
2023-07-10	$336.44	$336.44	$336.44	$336.44	$336.44
2023-07-07	$330.10	$330.10	$330.10	$330.10	$330.10
2023-07-06	$327.20	$327.20	$327.20	$327.20	$327.20
2023-07-05	$331.99	$331.99	$331.99	$331.99	$331.99
2023-07-03	$336.50	$336.50	$336.50	$336.50	$336.50
2023-06-30	$336.19	$336.19	$336.19	$336.19	$336.19
2023-06-29	$333.76	$333.76	$333.76	$333.76	$333.76
2023-06-28	$329.94	$329.94	$329.94	$329.94	$329.94
2023-06-27	$327.94	$327.94	$327.94	$327.94	$327.94
2023-06-26	$323.29	$323.29	$323.29	$323.29	$323.29
2023-06-23	$324.20	$324.20	$324.20	$324.20	$324.20
2023-06-22	$329.28	$329.28	$329.28	$329.28	$329.28
2023-06-21	$331.56	$331.56	$331.56	$331.56	$331.56
2023-06-20	$331.86	$331.86	$331.86	$331.86	$331.86
2023-06-16	$332.88	$332.88	$332.88	$332.88	$332.88
2023-06-15	$335.25	$335.25	$335.25	$335.25	$335.25
2023-06-14	$332.49	$332.49	$332.49	$332.49	$332.49
2023-06-13	$336.15	$336.15	$336.15	$336.15	$336.15
2023-06-12	$332.11	$332.11	$332.11	$332.11	$332.11
2023-06-09	$330.06	$330.06	$330.06	$330.06	$330.06
2023-06-08	$332.46	$332.46	$332.46	$332.46	$332.46
2023-06-07	$332.89	$332.89	$332.89	$332.89	$332.89
2023-06-06	$328.45	$328.45	$328.45	$328.45	$328.45
2023-06-05	$320.92	$320.92	$320.92	$320.92	$320.92
2023-06-02	$324.20	$324.20	$324.20	$324.20	$324.20
2023-06-01	$314.53	$314.53	$314.53	$314.53	$314.53
2023-05-31	$310.95	$310.95	$310.95	$310.95	$310.95
2023-05-30	$313.30	$313.30	$313.30	$313.30	$313.30
2023-05-26	$314.51	$314.51	$314.51	$314.51	$314.51
2023-05-25	$311.14	$311.14	$311.14	$311.14	$311.14
2023-05-24	$312.66	$312.66	$312.66	$312.66	$312.66
2023-05-23	$315.68	$315.68	$315.68	$315.68	$315.68
2023-05-22	$318.34	$318.34	$318.34	$318.34	$318.34
2023-05-19	$314.76	$314.76	$314.76	$314.76	$314.76
2023-05-18	$316.07	$316.07	$316.07	$316.07	$316.07
2023-05-17	$313.89	$313.89	$313.89	$313.89	$313.89
2023-05-16	$308.59	$308.59	$308.59	$308.59	$308.59
2023-05-15	$312.80	$312.80	$312.80	$312.80	$312.80
2023-05-12	$308.92	$308.92	$308.92	$308.92	$308.92
2023-05-11	$309.60	$309.60	$309.60	$309.60	$309.60
2023-05-10	$312.48	$312.48	$312.48	$312.48	$312.48
2023-05-09	$309.95	$309.95	$309.95	$309.95	$309.95
2023-05-08	$310.80	$310.80	$310.80	$310.80	$310.80
2023-05-05	$311.25	$311.25	$311.25	$311.25	$311.25
2023-05-04	$304.37	$304.37	$304.37	$304.37	$304.37
2023-05-03	$308.14	$308.14	$308.14	$308.14	$308.14
2023-05-02	$305.98	$305.98	$305.98	$305.98	$305.98
2023-05-01	$311.82	$311.82	$311.82	$311.82	$311.82
2023-04-28	$310.85	$310.85	$310.85	$310.85	$310.85
2023-04-27	$307.76	$307.76	$307.76	$307.76	$307.76
2023-04-26	$304.90	$304.90	$304.90	$304.90	$304.90
2023-04-25	$307.53	$307.53	$307.53	$307.53	$307.53
2023-04-24	$315.10	$315.10	$315.10	$315.10	$315.10
2023-04-21	$315.51	$315.51	$315.51	$315.51	$315.51
2023-04-20	$314.31	$314.31	$314.31	$314.31	$314.31
2023-04-19	$315.46	$315.46	$315.46	$315.46	$315.46
2023-04-18	$315.82	$315.82	$315.82	$315.82	$315.82
2023-04-17	$316.22	$316.22	$316.22	$316.22	$316.22
2023-04-14	$312.50	$312.50	$312.50	$312.50	$312.50
2023-04-13	$314.60	$314.60	$314.60	$314.60	$314.60
2023-04-12	$310.18	$310.18	$310.18	$310.18	$310.18
2023-04-11	$312.39	$312.39	$312.39	$312.39	$312.39
2023-04-10	$309.68	$309.68	$309.68	$309.68	$309.68
2023-04-06	$306.10	$306.10	$306.10	$306.10	$306.10
2023-04-05	$305.96	$305.96	$305.96	$305.96	$305.96
2023-04-04	$309.70	$309.70	$309.70	$309.70	$309.70
2023-04-03	$315.08	$315.08	$315.08	$315.08	$315.08
2023-03-31	$314.48	$314.48	$314.48	$314.48	$314.48
2023-03-30	$308.40	$308.40	$308.40	$308.40	$308.40
2023-03-29	$308.26	$308.26	$308.26	$308.26	$308.26
2023-03-28	$304.73	$304.73	$304.73	$304.73	$304.73
2023-03-27	$305.22	$305.22	$305.22	$305.22	$305.22
2023-03-24	$301.67	$301.67	$301.67	$301.67	$301.67
2023-03-23	$300.26	$300.26	$300.26	$300.26	$300.26
2023-03-22	$300.38	$300.38	$300.38	$300.38	$300.38
2023-03-21	$309.15	$309.15	$309.15	$309.15	$308.45
2023-03-20	$303.81	$303.81	$303.81	$303.81	$303.12
2023-03-17	$300.19	$300.19	$300.19	$300.19	$299.51
2023-03-16	$306.87	$306.87	$306.87	$306.87	$306.17
2023-03-15	$302.33	$302.33	$302.33	$302.33	$301.64
2023-03-14	$307.67	$307.67	$307.67	$307.67	$306.97
2023-03-13	$301.41	$301.41	$301.41	$301.41	$300.72
2023-03-10	$304.27	$304.27	$304.27	$304.27	$303.58
2023-03-09	$314.32	$314.32	$314.32	$314.32	$313.60
2023-03-08	$322.33	$322.33	$322.33	$322.33	$321.60
2023-03-07	$322.31	$322.31	$322.31	$322.31	$321.58
2023-03-06	$325.54	$325.54	$325.54	$325.54	$324.80
2023-03-03	$329.98	$329.98	$329.98	$329.98	$329.23
2023-03-02	$325.13	$325.13	$325.13	$325.13	$324.39
2023-03-01	$324.22	$324.22	$324.22	$324.22	$323.48
2023-02-28	$323.13	$323.13	$323.13	$323.13	$322.39
2023-02-27	$322.67	$322.67	$322.67	$322.67	$321.94
2023-02-24	$321.23	$321.23	$321.23	$321.23	$321.23
2023-02-23	$324.12	$324.12	$324.12	$324.12	$324.12
2023-02-22	$321.29	$321.29	$321.29	$321.29	$321.29
2023-02-21	$320.09	$320.09	$320.09	$320.09	$320.09
2023-02-17	$330.29	$330.29	$330.29	$330.29	$330.29
2023-02-16	$329.75	$329.75	$329.75	$329.75	$329.75
2023-02-15	$333.45	$333.45	$333.45	$333.45	$333.45
2023-02-14	$329.46	$329.46	$329.46	$329.46	$329.46
2023-02-13	$328.97	$328.97	$328.97	$328.97	$328.97
2023-02-10	$324.93	$324.93	$324.93	$324.93	$324.93
2023-02-09	$324.79	$324.79	$324.79	$324.79	$324.79
2023-02-08	$329.08	$329.08	$329.08	$329.08	$329.08
2023-02-07	$334.24	$334.24	$334.24	$334.24	$334.24
2023-02-06	$331.05	$331.05	$331.05	$331.05	$331.05
2023-02-03	$335.81	$335.81	$335.81	$335.81	$335.81
2023-02-02	$339.38	$339.38	$339.38	$339.38	$339.38
2023-02-01	$332.50	$332.50	$332.50	$332.50	$332.50
2023-01-31	$326.62	$326.62	$326.62	$326.62	$326.62
2023-01-30	$319.11	$319.11	$319.11	$319.11	$319.11
2023-01-27	$324.11	$324.11	$324.11	$324.11	$324.11
2023-01-26	$322.77	$322.77	$322.77	$322.77	$322.77
2023-01-25	$320.44	$320.44	$320.44	$320.44	$320.44
2023-01-24	$320.02	$320.02	$320.02	$320.02	$320.02
2023-01-23	$321.15	$321.15	$321.15	$321.15	$321.15
2023-01-20	$316.16	$316.16	$316.16	$316.16	$316.16
2023-01-19	$310.90	$310.90	$310.90	$310.90	$310.90
2023-01-18	$314.64	$314.64	$314.64	$314.64	$314.64
2023-01-17	$319.09	$319.09	$319.09	$319.09	$319.09
2023-01-13	$319.20	$319.20	$319.20	$319.20	$319.20
2023-01-12	$316.77	$316.77	$316.77	$316.77	$316.77
2023-01-11	$311.26	$311.26	$311.26	$311.26	$311.26
2023-01-10	$307.75	$307.75	$307.75	$307.75	$307.75
2023-01-09	$302.75	$302.75	$302.75	$302.75	$302.75
2023-01-06	$301.10	$301.10	$301.10	$301.10	$301.10
2023-01-05	$294.34	$294.34	$294.34	$294.34	$294.34
2023-01-04	$298.07	$298.07	$298.07	$298.07	$298.07
2023-01-03	$294.56	$294.56	$294.56	$294.56	$294.56
2022-12-30	$297.01	$297.01	$297.01	$297.01	$297.01
2022-12-29	$297.59	$297.59	$297.59	$297.59	$297.59
2022-12-28	$289.46	$289.46	$289.46	$289.46	$289.46
2022-12-27	$293.81	$293.81	$293.81	$293.81	$293.81
2022-12-23	$296.66	$296.66	$296.66	$296.66	$296.66
2022-12-22	$296.02	$296.02	$296.02	$296.02	$296.02
2022-12-21	$300.41	$300.41	$300.41	$300.41	$300.41
2022-12-20	$295.14	$295.14	$295.14	$295.14	$295.14
2022-12-19	$293.02	$293.02	$293.02	$293.02	$293.02
2022-12-16	$298.04	$298.04	$298.04	$298.04	$298.04
2022-12-15	$299.79	$299.79	$299.79	$299.79	$299.79
2022-12-14	$308.32	$308.32	$308.32	$308.32	$308.32
2022-12-13	$311.13	$311.13	$311.13	$311.13	$310.11
2022-12-12	$307.39	$307.39	$307.39	$307.39	$306.39
2022-12-09	$302.85	$302.85	$302.85	$302.85	$301.86
2022-12-08	$307.07	$307.07	$307.07	$307.07	$306.07
2022-12-07	$304.55	$304.55	$304.55	$304.55	$303.55
2022-12-06	$305.16	$305.16	$305.16	$305.16	$304.16
2022-12-05	$311.33	$311.33	$311.33	$311.33	$310.31
2022-12-02	$320.27	$320.27	$320.27	$320.27	$319.22
2022-12-01	$318.10	$318.10	$318.10	$318.10	$317.06
2022-11-30	$318.40	$318.40	$318.40	$318.40	$317.36
2022-11-29	$308.83	$308.83	$308.83	$308.83	$307.82
2022-11-28	$308.72	$308.72	$308.72	$308.72	$307.71
2022-11-25	$315.05	$315.05	$315.05	$315.05	$314.02
2022-11-23	$314.43	$314.43	$314.43	$314.43	$313.40
2022-11-22	$313.16	$313.16	$313.16	$313.16	$312.14
2022-11-21	$309.44	$309.44	$309.44	$309.44	$308.43
2022-11-18	$312.27	$312.27	$312.27	$312.27	$311.25
2022-11-17	$310.42	$310.42	$310.42	$310.42	$309.41
2022-11-16	$313.33	$313.33	$313.33	$313.33	$312.31
2022-11-15	$319.48	$319.48	$319.48	$319.48	$318.44
2022-11-14	$313.70	$313.70	$313.70	$313.70	$312.68
2022-11-11	$317.26	$317.26	$317.26	$317.26	$316.22
2022-11-10	$314.00	$314.00	$314.00	$314.00	$312.97
2022-11-09	$294.97	$294.97	$294.97	$294.97	$294.01
2022-11-08	$304.56	$304.56	$304.56	$304.56	$303.56
2022-11-07	$304.26	$304.26	$304.26	$304.26	$303.27
2022-11-04	$302.51	$302.51	$302.51	$302.51	$301.52
2022-11-03	$300.97	$300.97	$300.97	$300.97	$299.99
2022-11-02	$302.53	$302.53	$302.53	$302.53	$301.54
2022-11-01	$314.09	$314.09	$314.09	$314.09	$313.06
2022-10-31	$313.28	$313.28	$313.28	$313.28	$312.26
2022-10-28	$313.23	$313.23	$313.23	$313.23	$312.21
2022-10-27	$306.52	$306.52	$306.52	$306.52	$305.52
2022-10-26	$307.19	$307.19	$307.19	$307.19	$306.19
2022-10-25	$305.73	$305.73	$305.73	$305.73	$304.73
2022-10-24	$296.65	$296.65	$296.65	$296.65	$295.68
2022-10-21	$296.13	$296.13	$296.13	$296.13	$296.13
2022-10-20	$289.87	$289.87	$289.87	$289.87	$289.87
2022-10-19	$292.85	$292.85	$292.85	$292.85	$292.85
2022-10-18	$298.49	$298.49	$298.49	$298.49	$298.49
2022-10-17	$295.03	$295.03	$295.03	$295.03	$295.03
2022-10-14	$285.21	$285.21	$285.21	$285.21	$285.21
2022-10-13	$294.23	$294.23	$294.23	$294.23	$294.23
2022-10-12	$288.39	$288.39	$288.39	$288.39	$288.39
2022-10-11	$289.36	$289.36	$289.36	$289.36	$289.36
2022-10-10	$290.22	$290.22	$290.22	$290.22	$290.22
2022-10-07	$292.70	$292.70	$292.70	$292.70	$292.70
2022-10-06	$302.51	$302.51	$302.51	$302.51	$302.51
2022-10-05	$303.90	$303.90	$303.90	$303.90	$303.90
2022-10-04	$305.47	$305.47	$305.47	$305.47	$305.47
2022-10-03	$294.18	$294.18	$294.18	$294.18	$294.18
2022-09-30	$286.08	$286.08	$286.08	$286.08	$286.08
2022-09-29	$287.89	$287.89	$287.89	$287.89	$287.89
2022-09-28	$293.75	$293.75	$293.75	$293.75	$293.75
2022-09-27	$283.67	$283.67	$283.67	$283.67	$283.67
2022-09-26	$281.86	$281.86	$281.86	$281.86	$281.86
2022-09-23	$285.17	$285.17	$285.17	$285.17	$285.17
2022-09-22	$292.54	$292.54	$292.54	$292.54	$292.54
2022-09-21	$300.02	$300.02	$300.02	$300.02	$300.02
2022-09-20	$304.14	$304.14	$304.14	$304.14	$304.14
2022-09-19	$308.77	$308.77	$308.77	$308.77	$308.77
2022-09-16	$306.85	$306.85	$306.85	$306.85	$306.85
2022-09-15	$312.75	$312.75	$312.75	$312.75	$312.75
2022-09-14	$315.81	$315.81	$315.81	$315.81	$315.81
2022-09-13	$313.68	$313.68	$313.68	$313.68	$313.68
2022-09-12	$326.73	$326.73	$326.73	$326.73	$326.73
2022-09-09	$322.94	$322.94	$322.94	$322.94	$322.94
2022-09-08	$316.72	$316.72	$316.72	$316.72	$316.72
2022-09-07	$313.51	$313.51	$313.51	$313.51	$313.51
2022-09-06	$306.01	$306.01	$306.01	$306.01	$306.01
2022-09-02	$308.47	$308.47	$308.47	$308.47	$308.47
2022-09-01	$310.74	$310.74	$310.74	$310.74	$310.74
2022-08-31	$315.20	$315.20	$315.20	$315.20	$315.20
2022-08-30	$316.68	$316.68	$316.68	$316.68	$316.68
2022-08-29	$321.40	$321.40	$321.40	$321.40	$321.40
2022-08-26	$324.08	$324.08	$324.08	$324.08	$324.08
2022-08-25	$336.06	$336.06	$336.06	$336.06	$336.06
2022-08-24	$330.91	$330.91	$330.91	$330.91	$330.91
2022-08-23	$327.21	$327.21	$327.21	$327.21	$327.21
2022-08-22	$326.18	$326.18	$326.18	$326.18	$326.18
2022-08-19	$332.75	$332.75	$332.75	$332.75	$332.75
2022-08-18	$340.53	$340.53	$340.53	$340.53	$340.53
2022-08-17	$337.39	$337.39	$337.39	$337.39	$337.39
2022-08-16	$343.06	$343.06	$343.06	$343.06	$343.06
2022-08-15	$344.21	$344.21	$344.21	$344.21	$344.21
2022-08-12	$343.15	$343.15	$343.15	$343.15	$343.15
2022-08-11	$335.90	$335.90	$335.90	$335.90	$335.90
2022-08-10	$335.61	$335.61	$335.61	$335.61	$335.61
2022-08-09	$324.53	$324.53	$324.53	$324.53	$324.53
2022-08-08	$331.04	$331.04	$331.04	$331.04	$331.04
2022-08-05	$327.55	$327.55	$327.55	$327.55	$327.55
2022-08-04	$324.30	$324.30	$324.30	$324.30	$324.30
2022-08-03	$324.29	$324.29	$324.29	$324.29	$324.29
2022-08-02	$318.98	$318.98	$318.98	$318.98	$318.98
2022-08-01	$317.63	$317.63	$317.63	$317.63	$317.63
2022-07-29	$318.11	$318.11	$318.11	$318.11	$318.11
2022-07-28	$315.93	$315.93	$315.93	$315.93	$315.93
2022-07-27	$311.12	$311.12	$311.12	$311.12	$311.12
2022-07-26	$303.32	$303.32	$303.32	$303.32	$303.32
2022-07-25	$306.03	$306.03	$306.03	$306.03	$306.03
2022-07-22	$304.91	$304.91	$304.91	$304.91	$304.91
2022-07-21	$310.93	$310.93	$310.93	$310.93	$310.93
2022-07-20	$308.26	$308.26	$308.26	$308.26	$308.26
2022-07-19	$302.46	$302.46	$302.46	$302.46	$302.46
2022-07-18	$291.92	$291.92	$291.92	$291.92	$291.92
2022-07-15	$293.70	$293.70	$293.70	$293.70	$293.70
2022-07-14	$287.72	$287.72	$287.72	$287.72	$287.72
2022-07-13	$290.30	$290.30	$290.30	$290.30	$290.30
2022-07-12	$290.21	$290.21	$290.21	$290.21	$290.21
2022-07-11	$292.22	$292.22	$292.22	$292.22	$292.22
2022-07-08	$299.55	$299.55	$299.55	$299.55	$299.55
2022-07-07	$299.11	$299.11	$299.11	$299.11	$299.11
2022-07-06	$290.36	$290.36	$290.36	$290.36	$290.36
2022-07-05	$292.13	$292.13	$292.13	$292.13	$292.13
2022-07-01	$288.43	$288.43	$288.43	$288.43	$288.43
2022-06-30	$286.05	$286.05	$286.05	$286.05	$286.05
2022-06-29	$288.43	$288.43	$288.43	$288.43	$288.43
2022-06-28	$291.18	$291.18	$291.18	$291.18	$291.18
2022-06-27	$297.85	$297.85	$297.85	$297.85	$297.53
2022-06-24	$296.86	$296.86	$296.86	$296.86	$296.54
2022-06-23	$287.04	$287.04	$287.04	$287.04	$286.73
2022-06-22	$279.53	$279.53	$279.53	$279.53	$279.23
2022-06-21	$278.65	$278.65	$278.65	$278.65	$278.35
2022-06-17	$273.76	$273.76	$273.76	$273.76	$273.46
2022-06-16	$269.19	$269.19	$269.19	$269.19	$268.90
2022-06-15	$283.07	$283.07	$283.07	$283.07	$282.76
2022-06-14	$278.33	$278.33	$278.33	$278.33	$278.03
2022-06-13	$279.24	$279.24	$279.24	$279.24	$278.94
2022-06-10	$293.93	$293.93	$293.93	$293.93	$293.61
2022-06-09	$303.46	$303.46	$303.46	$303.46	$303.13
2022-06-08	$310.69	$310.69	$310.69	$310.69	$310.35
2022-06-07	$314.52	$314.52	$314.52	$314.52	$314.18
2022-06-06	$309.15	$309.15	$309.15	$309.15	$308.81
2022-06-03	$308.89	$308.89	$308.89	$308.89	$308.55
2022-06-02	$312.04	$312.04	$312.04	$312.04	$311.70
2022-06-01	$302.60	$302.60	$302.60	$302.60	$302.27
2022-05-31	$305.28	$305.28	$305.28	$305.28	$304.95
2022-05-27	$309.86	$309.86	$309.86	$309.86	$309.52
2022-05-26	$300.20	$300.20	$300.20	$300.20	$299.87
2022-05-25	$292.83	$292.83	$292.83	$292.83	$292.51
2022-05-24	$286.89	$286.89	$286.89	$286.89	$286.58
2022-05-23	$294.11	$294.11	$294.11	$294.11	$293.79
2022-05-20	$292.26	$292.26	$292.26	$292.26	$291.94
2022-05-19	$292.28	$292.28	$292.28	$292.28	$291.96
2022-05-18	$290.09	$290.09	$290.09	$290.09	$289.77
2022-05-17	$302.65	$302.65	$302.65	$302.65	$302.32
2022-05-16	$292.78	$292.78	$292.78	$292.78	$292.46
2022-05-13	$296.46	$296.46	$296.46	$296.46	$296.14
2022-05-12	$284.24	$284.24	$284.24	$284.24	$283.93
2022-05-11	$278.81	$278.81	$278.81	$278.81	$278.51
2022-05-10	$289.00	$289.00	$289.00	$289.00	$288.68
2022-05-09	$287.26	$287.26	$287.26	$287.26	$286.95
2022-05-06	$302.86	$302.86	$302.86	$302.86	$302.53
2022-05-05	$310.13	$310.13	$310.13	$310.13	$309.79
2022-05-04	$326.02	$326.02	$326.02	$326.02	$325.66
2022-05-03	$317.33	$317.33	$317.33	$317.33	$316.98
2022-05-02	$316.61	$316.61	$316.61	$316.61	$316.26
2022-04-29	$311.15	$311.15	$311.15	$311.15	$310.81
2022-04-28	$320.38	$320.38	$320.38	$320.38	$320.03
2022-04-27	$314.84	$314.84	$314.84	$314.84	$314.50
2022-04-26	$316.51	$316.51	$316.51	$316.51	$316.16
2022-04-25	$329.58	$329.58	$329.58	$329.58	$329.22
2022-04-22	$324.98	$324.98	$324.98	$324.98	$324.63
2022-04-21	$333.98	$333.98	$333.98	$333.98	$333.62
2022-04-20	$343.21	$343.21	$343.21	$343.21	$342.84
2022-04-19	$343.51	$343.51	$343.51	$343.51	$343.14
2022-04-18	$335.46	$335.46	$335.46	$335.46	$335.09
2022-04-14	$339.81	$339.81	$339.81	$339.81	$339.44
2022-04-13	$345.38	$345.38	$345.38	$345.38	$345.00
2022-04-12	$338.57	$338.57	$338.57	$338.57	$338.20
2022-04-11	$337.58	$337.58	$337.58	$337.58	$337.21
2022-04-08	$340.41	$340.41	$340.41	$340.41	$340.04
2022-04-07	$344.58	$344.58	$344.58	$344.58	$344.20
2022-04-06	$345.38	$345.38	$345.38	$345.38	$345.00
2022-04-05	$352.04	$352.04	$352.04	$352.04	$351.66
2022-04-04	$361.68	$361.68	$361.68	$361.68	$361.29
2022-04-01	$358.79	$358.79	$358.79	$358.79	$358.40
2022-03-31	$354.68	$354.68	$354.68	$354.68	$354.29
2022-03-30	$358.19	$358.19	$358.19	$358.19	$357.80
2022-03-29	$365.97	$365.97	$365.97	$365.97	$365.57
2022-03-28	$354.33	$354.33	$354.33	$354.33	$353.94
2022-03-25	$353.18	$353.18	$353.18	$353.18	$352.79
2022-03-24	$355.96	$355.96	$355.96	$355.96	$355.57
2022-03-23	$351.07	$351.07	$351.07	$351.07	$350.69
2022-03-22	$358.54	$358.54	$358.54	$358.54	$357.96
2022-03-21	$353.29	$353.29	$353.29	$353.29	$352.72
2022-03-18	$358.91	$358.91	$358.91	$358.91	$358.33
2022-03-17	$352.94	$352.94	$352.94	$352.94	$352.37
2022-03-16	$344.73	$344.73	$344.73	$344.73	$344.17
2022-03-15	$330.94	$330.94	$330.94	$330.94	$330.40
2022-03-14	$323.93	$323.93	$323.93	$323.93	$323.41
2022-03-11	$333.20	$333.20	$333.20	$333.20	$332.66
2022-03-10	$341.12	$341.12	$341.12	$341.12	$340.57
2022-03-09	$343.71	$343.71	$343.71	$343.71	$343.15
2022-03-08	$331.65	$331.65	$331.65	$331.65	$331.11
2022-03-07	$329.15	$329.15	$329.15	$329.15	$328.62
2022-03-04	$339.23	$339.23	$339.23	$339.23	$338.68
2022-03-03	$346.59	$346.59	$346.59	$346.59	$346.03
2022-03-02	$354.20	$354.20	$354.20	$354.20	$353.63
2022-03-01	$346.66	$346.66	$346.66	$346.66	$346.10
2022-02-28	$353.23	$353.23	$353.23	$353.23	$352.66
2022-02-25	$351.80	$351.80	$351.80	$351.80	$351.23
2022-02-24	$344.86	$344.86	$344.86	$344.86	$344.30
2022-02-23	$331.47	$331.47	$331.47	$331.47	$330.93
2022-02-22	$339.35	$339.35	$339.35	$339.35	$338.80
2022-02-18	$344.50	$344.50	$344.50	$344.50	$343.94
2022-02-17	$349.22	$349.22	$349.22	$349.22	$348.65
2022-02-16	$360.64	$360.64	$360.64	$360.64	$360.06
2022-02-15	$361.16	$361.16	$361.16	$361.16	$360.57
2022-02-14	$349.82	$349.82	$349.82	$349.82	$349.25
2022-02-11	$350.90	$350.90	$350.90	$350.90	$350.33
2022-02-10	$357.26	$357.26	$357.26	$357.26	$356.68
2022-02-09	$363.95	$363.95	$363.95	$363.95	$363.36
2022-02-08	$354.63	$354.63	$354.63	$354.63	$354.06
2022-02-07	$347.98	$347.98	$347.98	$347.98	$347.42
2022-02-04	$345.74	$345.74	$345.74	$345.74	$345.18
2022-02-03	$342.41	$342.41	$342.41	$342.41	$341.86
2022-02-02	$351.09	$351.09	$351.09	$351.09	$350.52
2022-02-01	$355.98	$355.98	$355.98	$355.98	$355.40
2022-01-31	$351.73	$351.73	$351.73	$351.73	$351.16
2022-01-28	$337.28	$337.28	$337.28	$337.28	$336.73
2022-01-27	$329.02	$329.02	$329.02	$329.02	$328.49
2022-01-26	$337.76	$337.76	$337.76	$337.76	$337.21
2022-01-25	$342.92	$342.92	$342.92	$342.92	$342.36
2022-01-24	$351.34	$351.34	$351.34	$351.34	$350.77
2022-01-21	$341.64	$341.64	$341.64	$341.64	$341.09
2022-01-20	$349.16	$349.16	$349.16	$349.16	$348.59
2022-01-19	$355.44	$355.44	$355.44	$355.44	$354.86
2022-01-18	$360.85	$360.85	$360.85	$360.85	$360.27
2022-01-14	$374.93	$374.93	$374.93	$374.93	$374.32
2022-01-13	$375.86	$375.86	$375.86	$375.86	$375.25
2022-01-12	$382.00	$382.00	$382.00	$382.00	$381.38
2022-01-11	$386.32	$386.32	$386.32	$386.32	$385.69
2022-01-10	$380.98	$380.98	$380.98	$380.98	$380.36
2022-01-07	$382.41	$382.41	$382.41	$382.41	$381.79
2022-01-06	$389.91	$389.91	$389.91	$389.91	$389.28
2022-01-05	$389.01	$389.01	$389.01	$389.01	$388.38
2022-01-04	$406.79	$406.79	$406.79	$406.79	$406.13
2022-01-03	$410.86	$410.86	$410.86	$410.86	$410.19
2021-12-31	$406.11	$406.11	$406.11	$406.11	$405.45
2021-12-30	$407.42	$407.42	$407.42	$407.42	$406.76
2021-12-29	$406.78	$406.78	$406.78	$406.78	$406.12
2021-12-28	$406.41	$406.41	$406.41	$406.41	$405.75
2021-12-27	$410.57	$410.57	$410.57	$410.57	$409.90
2021-12-23	$407.48	$407.48	$407.48	$407.48	$406.82
2021-12-22	$403.13	$403.13	$403.13	$403.13	$402.48
2021-12-21	$399.91	$399.91	$399.91	$399.91	$399.26
2021-12-20	$388.15	$388.15	$388.15	$388.15	$387.52
2021-12-17	$394.30	$394.30	$394.30	$394.30	$393.66
2021-12-16	$387.67	$387.67	$387.67	$387.67	$387.04
2021-12-15	$399.00	$399.00	$399.00	$399.00	$398.35
2021-12-14	$391.67	$391.67	$391.67	$391.67	$390.08
2021-12-13	$396.62	$396.62	$396.62	$396.62	$395.01
2021-12-10	$402.30	$402.30	$402.30	$402.30	$400.67
2021-12-09	$405.11	$405.11	$405.11	$405.11	$403.47
2021-12-08	$416.86	$416.86	$416.86	$416.86	$415.17
2021-12-07	$413.01	$413.01	$413.01	$413.01	$411.34
2021-12-06	$399.86	$399.86	$399.86	$399.86	$398.24
2021-12-03	$392.82	$392.82	$392.82	$392.82	$391.23
2021-12-02	$404.28	$404.28	$404.28	$404.28	$402.64
2021-12-01	$394.71	$394.71	$394.71	$394.71	$393.11
2021-11-30	$405.63	$405.63	$405.63	$405.63	$403.99
2021-11-29	$412.09	$412.09	$412.09	$412.09	$410.42
2021-11-26	$412.22	$412.22	$412.22	$412.22	$410.55
2021-11-24	$426.76	$426.76	$426.76	$426.76	$425.03
2021-11-23	$424.85	$424.85	$424.85	$424.85	$423.13
2021-11-22	$427.38	$427.38	$427.38	$427.38	$425.65
2021-11-19	$433.60	$433.60	$433.60	$433.60	$431.84
2021-11-18	$436.99	$436.99	$436.99	$436.99	$435.22
2021-11-17	$439.99	$439.99	$439.99	$439.99	$438.21
2021-11-16	$445.68	$445.68	$445.68	$445.68	$443.88
2021-11-15	$443.54	$443.54	$443.54	$443.54	$441.74
2021-11-12	$447.15	$447.15	$447.15	$447.15	$445.34
2021-11-11	$445.32	$445.32	$445.32	$445.32	$443.52
2021-11-10	$441.77	$441.77	$441.77	$441.77	$439.98
2021-11-09	$451.22	$451.22	$451.22	$451.22	$449.39
2021-11-08	$453.62	$453.62	$453.62	$453.62	$451.78
2021-11-05	$451.94	$451.94	$451.94	$451.94	$450.11
2021-11-04	$447.89	$447.89	$447.89	$447.89	$446.08
2021-11-03	$445.71	$445.71	$445.71	$445.71	$443.91
2021-11-02	$437.62	$437.62	$437.62	$437.62	$435.85
2021-11-01	$437.67	$437.67	$437.67	$437.67	$435.90
2021-10-29	$426.45	$426.45	$426.45	$426.45	$424.72
2021-10-28	$425.61	$425.61	$425.61	$425.61	$423.89
2021-10-27	$415.89	$415.89	$415.89	$415.89	$414.21
2021-10-26	$423.48	$423.48	$423.48	$423.48	$421.77
2021-10-25	$425.73	$425.73	$425.73	$425.73	$424.01
2021-10-22	$421.68	$421.68	$421.68	$421.68	$419.97
2021-10-21	$423.33	$423.33	$423.33	$423.33	$421.62
2021-10-20	$420.60	$420.60	$420.60	$420.60	$418.90
2021-10-19	$419.72	$419.72	$419.72	$419.72	$418.02
2021-10-18	$416.80	$416.80	$416.80	$416.80	$415.11
2021-10-15	$416.30	$416.30	$416.30	$416.30	$414.61
2021-10-14	$418.39	$418.39	$418.39	$418.39	$416.70
2021-10-13	$411.83	$411.83	$411.83	$411.83	$410.16
2021-10-12	$409.20	$409.20	$409.20	$409.20	$407.54
2021-10-11	$405.90	$405.90	$405.90	$405.90	$404.26
2021-10-08	$408.37	$408.37	$408.37	$408.37	$406.72
2021-10-07	$413.44	$413.44	$413.44	$413.44	$411.77
2021-10-06	$406.15	$406.15	$406.15	$406.15	$404.51
2021-10-05	$408.34	$408.34	$408.34	$408.34	$406.69
2021-10-04	$405.66	$405.66	$405.66	$405.66	$404.02
2021-10-01	$413.47	$413.47	$413.47	$413.47	$411.80
2021-09-30	$407.38	$407.38	$407.38	$407.38	$405.73
2021-09-29	$410.66	$410.66	$410.66	$410.66	$409.00
2021-09-28	$412.90	$412.90	$412.90	$412.90	$411.23
2021-09-27	$425.68	$425.68	$425.68	$425.68	$423.42
2021-09-24	$421.98	$421.98	$421.98	$421.98	$419.74
2021-09-23	$425.00	$425.00	$425.00	$425.00	$422.75
2021-09-22	$417.38	$417.38	$417.38	$417.38	$415.17
2021-09-21	$410.99	$410.99	$410.99	$410.99	$408.81
2021-09-20	$408.91	$408.91	$408.91	$408.91	$406.74
2021-09-17	$420.41	$420.41	$420.41	$420.41	$418.18
2021-09-16	$419.15	$419.15	$419.15	$419.15	$416.93
2021-09-15	$418.03	$418.03	$418.03	$418.03	$415.81
2021-09-14	$413.56	$413.56	$413.56	$413.56	$411.37
2021-09-13	$418.28	$418.28	$418.28	$418.28	$416.06
2021-09-10	$417.61	$417.61	$417.61	$417.61	$415.40
2021-09-09	$421.39	$421.39	$421.39	$421.39	$419.16
2021-09-08	$420.85	$420.85	$420.85	$420.85	$418.62
2021-09-07	$426.26	$426.26	$426.26	$426.26	$424.00
2021-09-03	$429.88	$429.88	$429.88	$429.88	$427.60
2021-09-02	$431.81	$431.81	$431.81	$431.81	$429.52
2021-09-01	$427.78	$427.78	$427.78	$427.78	$425.51
2021-08-31	$424.16	$424.16	$424.16	$424.16	$421.91
2021-08-30	$422.91	$422.91	$422.91	$422.91	$420.67
2021-08-27	$423.99	$423.99	$423.99	$423.99	$421.74
2021-08-26	$412.12	$412.12	$412.12	$412.12	$409.94
2021-08-25	$416.45	$416.45	$416.45	$416.45	$414.24
2021-08-24	$415.22	$415.22	$415.22	$415.22	$413.02
2021-08-23	$410.57	$410.57	$410.57	$410.57	$408.39
2021-08-20	$401.50	$401.50	$401.50	$401.50	$399.37
2021-08-19	$394.79	$394.79	$394.79	$394.79	$392.70
2021-08-18	$399.73	$399.73	$399.73	$399.73	$397.61
2021-08-17	$402.53	$402.53	$402.53	$402.53	$400.40
2021-08-16	$408.01	$408.01	$408.01	$408.01	$405.85
2021-08-13	$412.34	$412.34	$412.34	$412.34	$410.15
2021-08-12	$417.02	$417.02	$417.02	$417.02	$414.81
2021-08-11	$417.84	$417.84	$417.84	$417.84	$415.62
2021-08-10	$417.52	$417.52	$417.52	$417.52	$415.31
2021-08-09	$418.82	$418.82	$418.82	$418.82	$416.60
2021-08-06	$420.35	$420.35	$420.35	$420.35	$418.12
2021-08-05	$420.38	$420.38	$420.38	$420.38	$418.15
2021-08-04	$412.91	$412.91	$412.91	$412.91	$410.72
2021-08-03	$415.39	$415.39	$415.39	$415.39	$413.19
2021-08-02	$415.40	$415.40	$415.40	$415.40	$413.20
2021-07-30	$416.51	$416.51	$416.51	$416.51	$414.30
2021-07-29	$418.76	$418.76	$418.76	$418.76	$416.54
2021-07-28	$416.58	$416.58	$416.58	$416.58	$414.37
2021-07-27	$408.96	$408.96	$408.96	$408.96	$406.79
2021-07-26	$414.88	$414.88	$414.88	$414.88	$412.68
2021-07-23	$415.71	$415.71	$415.71	$415.71	$413.51
2021-07-22	$413.80	$413.80	$413.80	$413.80	$411.61
2021-07-21	$418.81	$418.81	$418.81	$418.81	$416.59
2021-07-20	$410.87	$410.87	$410.87	$410.87	$408.69
2021-07-19	$398.93	$398.93	$398.93	$398.93	$396.82
2021-07-16	$402.19	$402.19	$402.19	$402.19	$400.06
2021-07-15	$406.36	$406.36	$406.36	$406.36	$404.21
2021-07-14	$410.77	$410.77	$410.77	$410.77	$408.59
2021-07-13	$419.52	$419.52	$419.52	$419.52	$417.30
2021-07-12	$426.97	$426.97	$426.97	$426.97	$424.71
2021-07-09	$427.39	$427.39	$427.39	$427.39	$425.12
2021-07-08	$419.44	$419.44	$419.44	$419.44	$417.22
2021-07-07	$422.77	$422.77	$422.77	$422.77	$420.53
2021-07-06	$427.37	$427.37	$427.37	$427.37	$425.10
2021-07-02	$431.43	$431.43	$431.43	$431.43	$429.14
2021-07-01	$435.60	$435.60	$435.60	$435.60	$433.29
2021-06-30	$432.25	$432.25	$432.25	$432.25	$429.96
2021-06-29	$432.67	$432.67	$432.67	$432.67	$430.38
2021-06-28	$434.17	$434.17	$434.17	$434.17	$431.87
2021-06-25	$433.65	$433.65	$433.65	$433.65	$431.08
2021-06-24	$432.26	$432.26	$432.26	$432.26	$429.69
2021-06-23	$426.54	$426.54	$426.54	$426.54	$424.01
2021-06-22	$424.51	$424.51	$424.51	$424.51	$421.99
2021-06-21	$422.28	$422.28	$422.28	$422.28	$419.77
2021-06-18	$414.85	$414.85	$414.85	$414.85	$412.39
2021-06-17	$421.61	$421.61	$421.61	$421.61	$419.11
2021-06-16	$421.68	$421.68	$421.68	$421.68	$419.18
2021-06-15	$422.81	$422.81	$422.81	$422.81	$420.30
2021-06-14	$426.50	$426.50	$426.50	$426.50	$423.97
2021-06-11	$426.13	$426.13	$426.13	$426.13	$423.60
2021-06-10	$421.88	$421.88	$421.88	$421.88	$419.38
2021-06-09	$421.10	$421.10	$421.10	$421.10	$418.60
2021-06-08	$423.54	$423.54	$423.54	$423.54	$421.03
2021-06-07	$419.04	$419.04	$419.04	$419.04	$416.55
2021-06-04	$411.67	$411.67	$411.67	$411.67	$409.23
2021-06-03	$408.82	$408.82	$408.82	$408.82	$406.39
2021-06-02	$412.45	$412.45	$412.45	$412.45	$410.00
2021-06-01	$414.44	$414.44	$414.44	$414.44	$411.98
2021-05-28	$413.25	$413.25	$413.25	$413.25	$410.80
2021-05-27	$413.51	$413.51	$413.51	$413.51	$411.06
2021-05-26	$410.64	$410.64	$410.64	$410.64	$408.20
2021-05-25	$403.56	$403.56	$403.56	$403.56	$401.16
2021-05-24	$405.27	$405.27	$405.27	$405.27	$402.86
2021-05-21	$402.66	$402.66	$402.66	$402.66	$400.27
2021-05-20	$402.54	$402.54	$402.54	$402.54	$400.15
2021-05-19	$397.62	$397.62	$397.62	$397.62	$395.26
2021-05-18	$399.53	$399.53	$399.53	$399.53	$397.16
2021-05-17	$399.98	$399.98	$399.98	$399.98	$397.61
2021-05-14	$401.57	$401.57	$401.57	$401.57	$399.19
2021-05-13	$390.78	$390.78	$390.78	$390.78	$388.46
2021-05-12	$387.17	$387.17	$387.17	$387.17	$384.87
2021-05-11	$400.47	$400.47	$400.47	$400.47	$398.09
2021-05-10	$399.66	$399.66	$399.66	$399.66	$397.29
2021-05-07	$413.96	$413.96	$413.96	$413.96	$411.50
2021-05-06	$408.29	$408.29	$408.29	$408.29	$405.87
2021-05-05	$410.89	$410.89	$410.89	$410.89	$408.45
2021-05-04	$414.13	$414.13	$414.13	$414.13	$411.67
2021-05-03	$423.48	$423.48	$423.48	$423.48	$420.97
2021-04-30	$425.31	$425.31	$425.31	$425.31	$422.79
2021-04-29	$430.90	$430.90	$430.90	$430.90	$428.34
2021-04-28	$434.20	$434.20	$434.20	$434.20	$431.62
2021-04-27	$434.11	$434.11	$434.11	$434.11	$431.53
2021-04-26	$434.41	$434.41	$434.41	$434.41	$431.83
2021-04-23	$427.47	$427.47	$427.47	$427.47	$424.93
2021-04-22	$420.96	$420.96	$420.96	$420.96	$418.46
2021-04-21	$420.77	$420.77	$420.77	$420.77	$418.27
2021-04-20	$410.43	$410.43	$410.43	$410.43	$407.99
2021-04-19	$416.43	$416.43	$416.43	$416.43	$413.96
2021-04-16	$423.86	$423.86	$423.86	$423.86	$421.34
2021-04-15	$423.88	$423.88	$423.88	$423.88	$421.36
2021-04-14	$421.24	$421.24	$421.24	$421.24	$418.74
2021-04-13	$418.88	$418.88	$418.88	$418.88	$416.39
2021-04-12	$417.36	$417.36	$417.36	$417.36	$414.88
2021-04-09	$420.55	$420.55	$420.55	$420.55	$418.05
2021-04-08	$421.22	$421.22	$421.22	$421.22	$418.72
2021-04-07	$415.80	$415.80	$415.80	$415.80	$413.33
2021-04-06	$424.27	$424.27	$424.27	$424.27	$421.75
2021-04-05	$425.51	$425.51	$425.51	$425.51	$422.98
2021-04-01	$422.97	$422.97	$422.97	$422.97	$420.46
2021-03-31	$416.20	$416.20	$416.20	$416.20	$413.73
2021-03-30	$407.49	$407.49	$407.49	$407.49	$405.07
2021-03-29	$401.07	$401.07	$401.07	$401.07	$398.69
2021-03-26	$413.49	$413.49	$413.49	$413.49	$411.04
2021-03-25	$407.97	$407.97	$407.97	$407.97	$405.55
2021-03-24	$401.06	$401.06	$401.06	$401.06	$398.25
2021-03-23	$414.39	$414.39	$414.39	$414.39	$411.49
2021-03-22	$428.54	$428.54	$428.54	$428.54	$425.54
2021-03-19	$428.17	$428.17	$428.17	$428.17	$425.17
2021-03-18	$422.02	$422.02	$422.02	$422.02	$419.06
2021-03-17	$438.57	$438.57	$438.57	$438.57	$435.50
2021-03-16	$435.73	$435.73	$435.73	$435.73	$432.68
2021-03-15	$442.54	$442.54	$442.54	$442.54	$439.44
2021-03-12	$439.44	$439.44	$439.44	$439.44	$436.36
2021-03-11	$439.63	$439.63	$439.63	$439.63	$436.55
2021-03-10	$425.65	$425.65	$425.65	$425.65	$422.67
2021-03-09	$420.49	$420.49	$420.49	$420.49	$417.55
2021-03-08	$406.50	$406.50	$406.50	$406.50	$403.65
2021-03-05	$412.03	$412.03	$412.03	$412.03	$409.14
2021-03-04	$405.70	$405.70	$405.70	$405.70	$402.86
2021-03-03	$421.92	$421.92	$421.92	$421.92	$418.97
2021-03-02	$433.43	$433.43	$433.43	$433.43	$430.39
2021-03-01	$444.67	$444.67	$444.67	$444.67	$441.56
2021-02-26	$430.11	$430.11	$430.11	$430.11	$427.10
2021-02-25	$427.22	$427.22	$427.22	$427.22	$424.23
2021-02-24	$446.00	$446.00	$446.00	$446.00	$442.88
2021-02-23	$436.90	$436.90	$436.90	$436.90	$433.84
2021-02-22	$443.35	$443.35	$443.35	$443.35	$440.24
2021-02-19	$453.62	$453.62	$453.62	$453.62	$450.44
2021-02-18	$444.15	$444.15	$444.15	$444.15	$441.04
2021-02-17	$451.59	$451.59	$451.59	$451.59	$448.43
2021-02-16	$455.99	$455.99	$455.99	$455.99	$452.80
2021-02-12	$462.75	$462.75	$462.75	$462.75	$459.51
2021-02-11	$462.84	$462.84	$462.84	$462.84	$459.60
2021-02-10	$461.89	$461.89	$461.89	$461.89	$458.66
2021-02-09	$466.64	$466.64	$466.64	$466.64	$463.37
2021-02-08	$463.73	$463.73	$463.73	$463.73	$460.48
2021-02-05	$452.78	$452.78	$452.78	$452.78	$449.61
2021-02-04	$445.46	$445.46	$445.46	$445.46	$442.34
2021-02-03	$436.43	$436.43	$436.43	$436.43	$433.37
2021-02-02	$436.31	$436.31	$436.31	$436.31	$433.25
2021-02-01	$428.16	$428.16	$428.16	$428.16	$425.16
2021-01-29	$416.31	$416.31	$416.31	$416.31	$413.39
2021-01-28	$423.94	$423.94	$423.94	$423.94	$420.97
2021-01-27	$422.73	$422.73	$422.73	$422.73	$419.77
2021-01-26	$434.01	$434.01	$434.01	$434.01	$430.97
2021-01-25	$437.58	$437.58	$437.58	$437.58	$434.52
2021-01-22	$438.52	$438.52	$438.52	$438.52	$435.45
2021-01-21	$432.83	$432.83	$432.83	$432.83	$429.80
2021-01-20	$435.91	$435.91	$435.91	$435.91	$432.86
2021-01-19	$433.98	$433.98	$433.98	$433.98	$430.94
2021-01-15	$426.09	$426.09	$426.09	$426.09	$423.11
2021-01-14	$432.56	$432.56	$432.56	$432.56	$429.53
2021-01-13	$423.71	$423.71	$423.71	$423.71	$420.74
2021-01-12	$425.80	$425.80	$425.80	$425.80	$422.82
2021-01-11	$419.29	$419.29	$419.29	$419.29	$416.35
2021-01-08	$420.55	$420.55	$420.55	$420.55	$417.60
2021-01-07	$418.76	$418.76	$418.76	$418.76	$415.83
2021-01-06	$407.62	$407.62	$407.62	$407.62	$404.77
2021-01-05	$396.43	$396.43	$396.43	$396.43	$393.65
2021-01-04	$391.17	$391.17	$391.17	$391.17	$388.43
2020-12-31	$397.14	$397.14	$397.14	$397.14	$394.36
2020-12-30	$399.39	$399.39	$399.39	$399.39	$396.59
2020-12-29	$395.28	$395.28	$395.28	$395.28	$392.51
2020-12-28	$403.96	$403.96	$403.96	$403.96	$401.13
2020-12-24	$407.50	$407.50	$407.50	$407.50	$404.65
2020-12-23	$408.54	$408.54	$408.54	$408.54	$405.68
2020-12-22	$407.86	$407.86	$407.86	$407.86	$405.00
2020-12-21	$400.91	$400.91	$400.91	$400.91	$398.10
2020-12-18	$398.32	$398.32	$398.32	$398.32	$395.53
2020-12-17	$397.29	$397.29	$397.29	$397.29	$394.51
2020-12-16	$390.76	$390.76	$390.76	$390.76	$388.02
2020-12-15	$392.19	$392.19	$392.19	$392.19	$388.65
2020-12-14	$384.10	$384.10	$384.10	$384.10	$380.63
2020-12-11	$381.00	$381.00	$381.00	$381.00	$377.56
2020-12-10	$382.36	$382.36	$382.36	$382.36	$378.91
2020-12-09	$376.34	$376.34	$376.34	$376.34	$372.94
2020-12-08	$381.51	$381.51	$381.51	$381.51	$378.07
2020-12-07	$374.87	$374.87	$374.87	$374.87	$371.49
2020-12-04	$373.08	$373.08	$373.08	$373.08	$369.71
2020-12-03	$366.02	$366.02	$366.02	$366.02	$362.72
2020-12-02	$363.84	$363.84	$363.84	$363.84	$360.56
2020-12-01	$365.54	$365.54	$365.54	$365.54	$362.24
2020-11-30	$363.91	$363.91	$363.91	$363.91	$360.62
2020-11-27	$367.47	$367.47	$367.47	$367.47	$364.15
2020-11-25	$362.37	$362.37	$362.37	$362.37	$359.10
2020-11-24	$362.31	$362.31	$362.31	$362.31	$359.04
2020-11-23	$359.82	$359.82	$359.82	$359.82	$356.57
2020-11-20	$355.12	$355.12	$355.12	$355.12	$351.91
2020-11-19	$353.62	$353.62	$353.62	$353.62	$350.43
2020-11-18	$349.83	$349.83	$349.83	$349.83	$346.67
2020-11-17	$354.49	$354.49	$354.49	$354.49	$351.29
2020-11-16	$352.52	$352.52	$352.52	$352.52	$349.34
2020-11-13	$347.76	$347.76	$347.76	$347.76	$344.62
2020-11-12	$342.80	$342.80	$342.80	$342.80	$339.71
2020-11-11	$346.57	$346.57	$346.57	$346.57	$343.44
2020-11-10	$342.81	$342.81	$342.81	$342.81	$339.72
2020-11-09	$339.33	$339.33	$339.33	$339.33	$336.27
2020-11-06	$336.28	$336.28	$336.28	$336.28	$333.24
2020-11-05	$338.37	$338.37	$338.37	$338.37	$335.32
2020-11-04	$329.77	$329.77	$329.77	$329.77	$326.79
2020-11-03	$323.46	$323.46	$323.46	$323.46	$320.54
2020-11-02	$313.87	$313.87	$313.87	$313.87	$311.04
2020-10-30	$309.32	$309.32	$309.32	$309.32	$306.53
2020-10-29	$315.65	$315.65	$315.65	$315.65	$312.80
2020-10-28	$313.10	$313.10	$313.10	$313.10	$310.27
2020-10-27	$321.86	$321.86	$321.86	$321.86	$318.95
2020-10-26	$322.02	$322.02	$322.02	$322.02	$319.11
2020-10-23	$328.43	$328.43	$328.43	$328.43	$325.47
2020-10-22	$326.78	$326.78	$326.78	$326.78	$323.83
2020-10-21	$322.24	$322.24	$322.24	$322.24	$319.33
2020-10-20	$326.42	$326.42	$326.42	$326.42	$323.47
2020-10-19	$327.36	$327.36	$327.36	$327.36	$324.40
2020-10-16	$331.55	$331.55	$331.55	$331.55	$328.56
2020-10-15	$332.49	$332.49	$332.49	$332.49	$329.49
2020-10-14	$330.15	$330.15	$330.15	$330.15	$327.17
2020-10-13	$334.08	$334.08	$334.08	$334.08	$331.06
2020-10-12	$334.02	$334.02	$334.02	$334.02	$331.00
2020-10-09	$331.94	$331.94	$331.94	$331.94	$328.94
2020-10-08	$328.42	$328.42	$328.42	$328.42	$325.46
2020-10-07	$326.40	$326.40	$326.40	$326.40	$323.45
2020-10-06	$319.36	$319.36	$319.36	$319.36	$316.48
2020-10-05	$319.85	$319.85	$319.85	$319.85	$316.96
2020-10-02	$310.26	$310.26	$310.26	$310.26	$307.46
2020-10-01	$311.91	$311.91	$311.91	$311.91	$309.09
2020-09-30	$306.88	$306.88	$306.88	$306.88	$304.11
2020-09-29	$306.46	$306.46	$306.46	$306.46	$303.69
2020-09-28	$306.06	$306.06	$306.06	$306.06	$303.30
2020-09-25	$300.44	$300.44	$300.44	$300.44	$297.73
2020-09-24	$294.85	$294.85	$294.85	$294.85	$292.19
2020-09-23	$295.56	$295.56	$295.56	$295.56	$292.89
2020-09-22	$304.28	$304.28	$304.28	$304.28	$301.53
2020-09-21	$300.45	$300.45	$300.45	$300.45	$297.74
2020-09-18	$308.03	$308.03	$308.03	$308.03	$305.25
2020-09-17	$308.16	$308.16	$308.16	$308.16	$305.38
2020-09-16	$310.66	$310.66	$310.66	$310.66	$307.86
2020-09-15	$308.10	$308.10	$308.10	$308.10	$305.32
2020-09-14	$306.92	$306.92	$306.92	$306.92	$304.15
2020-09-11	$298.06	$298.06	$298.06	$298.06	$295.37
2020-09-10	$300.64	$300.64	$300.64	$300.64	$297.93
2020-09-09	$304.35	$304.35	$304.35	$304.35	$301.19
2020-09-08	$298.12	$298.12	$298.12	$298.12	$295.03
2020-09-04	$302.95	$302.95	$302.95	$302.95	$299.81
2020-09-03	$307.34	$307.34	$307.34	$307.34	$304.15
2020-09-02	$320.27	$320.27	$320.27	$320.27	$316.95
2020-09-01	$317.35	$317.35	$317.35	$317.35	$314.06
2020-08-31	$314.01	$314.01	$314.01	$314.01	$310.75
2020-08-28	$315.35	$315.35	$315.35	$315.35	$312.08
2020-08-27	$312.55	$312.55	$312.55	$312.55	$309.31
2020-08-26	$313.14	$313.14	$313.14	$313.14	$309.89
2020-08-25	$313.80	$313.80	$313.80	$313.80	$310.54
2020-08-24	$312.30	$312.30	$312.30	$312.30	$309.06
2020-08-21	$312.60	$312.60	$312.60	$312.60	$309.36
2020-08-20	$314.52	$314.52	$314.52	$314.52	$311.26
2020-08-19	$315.24	$315.24	$315.24	$315.24	$311.97
2020-08-18	$314.11	$314.11	$314.11	$314.11	$310.85
2020-08-17	$315.08	$315.08	$315.08	$315.08	$311.81
2020-08-14	$311.48	$311.48	$311.48	$311.48	$308.25
2020-08-13	$313.68	$313.68	$313.68	$313.68	$310.42
2020-08-12	$311.90	$311.90	$311.90	$311.90	$308.66
2020-08-11	$309.19	$309.19	$309.19	$309.19	$305.98
2020-08-10	$312.98	$312.98	$312.98	$312.98	$309.73
2020-08-07	$312.74	$312.74	$312.74	$312.74	$309.49
2020-08-06	$310.11	$310.11	$310.11	$310.11	$306.89
2020-08-05	$310.25	$310.25	$310.25	$310.25	$307.03
2020-08-04	$305.02	$305.02	$305.02	$305.02	$301.85
2020-08-03	$303.61	$303.61	$303.61	$303.61	$300.46
2020-07-31	$296.52	$296.52	$296.52	$296.52	$293.44
2020-07-30	$298.99	$298.99	$298.99	$298.99	$295.89
2020-07-29	$297.94	$297.94	$297.94	$297.94	$294.85
2020-07-28	$293.17	$293.17	$293.17	$293.17	$290.13
2020-07-27	$297.88	$297.88	$297.88	$297.88	$294.79
2020-07-24	$292.47	$292.47	$292.47	$292.47	$289.43
2020-07-23	$297.35	$297.35	$297.35	$297.35	$294.26
2020-07-22	$298.98	$298.98	$298.98	$298.98	$295.88
2020-07-21	$298.56	$298.56	$298.56	$298.56	$295.46
2020-07-20	$298.49	$298.49	$298.49	$298.49	$295.39
2020-07-17	$296.63	$296.63	$296.63	$296.63	$293.55
2020-07-16	$293.70	$293.70	$293.70	$293.70	$290.65
2020-07-15	$296.42	$296.42	$296.42	$296.42	$293.34
2020-07-14	$287.93	$287.93	$287.93	$287.93	$284.94
2020-07-13	$282.34	$282.34	$282.34	$282.34	$279.41
2020-07-10	$288.32	$288.32	$288.32	$288.32	$285.33
2020-07-09	$286.87	$286.87	$286.87	$286.87	$283.89
2020-07-08	$289.93	$289.93	$289.93	$289.93	$286.92
2020-07-07	$286.44	$286.44	$286.44	$286.44	$283.47
2020-07-06	$289.62	$289.62	$289.62	$289.62	$286.61
2020-07-02	$288.02	$288.02	$288.02	$288.02	$285.03
2020-07-01	$286.47	$286.47	$286.47	$286.47	$283.50
2020-06-30	$286.68	$286.68	$286.68	$286.68	$283.70
2020-06-29	$282.17	$282.17	$282.17	$282.17	$279.24
2020-06-26	$276.25	$276.25	$276.25	$276.25	$273.38
2020-06-25	$283.38	$283.38	$283.38	$283.38	$280.44
2020-06-24	$278.72	$278.72	$278.72	$278.72	$275.83
2020-06-23	$288.41	$288.41	$288.41	$288.41	$285.01
2020-06-22	$286.44	$286.44	$286.44	$286.44	$283.06
2020-06-19	$282.34	$282.34	$282.34	$282.34	$279.01
2020-06-18	$282.89	$282.89	$282.89	$282.89	$279.55
2020-06-17	$282.47	$282.47	$282.47	$282.47	$279.14
2020-06-16	$285.70	$285.70	$285.70	$285.70	$282.33
2020-06-15	$279.93	$279.93	$279.93	$279.93	$276.63
2020-06-12	$272.31	$272.31	$272.31	$272.31	$269.10
2020-06-11	$267.01	$267.01	$267.01	$267.01	$263.86
2020-06-10	$286.98	$286.98	$286.98	$286.98	$283.60
2020-06-09	$291.43	$291.43	$291.43	$291.43	$287.99
2020-06-08	$295.80	$295.80	$295.80	$295.80	$292.31
2020-06-05	$292.11	$292.11	$292.11	$292.11	$288.67
2020-06-04	$283.43	$283.43	$283.43	$283.43	$280.09
2020-06-03	$285.65	$285.65	$285.65	$285.65	$282.28
2020-06-02	$281.44	$281.44	$281.44	$281.44	$278.12
2020-06-01	$279.11	$279.11	$279.11	$279.11	$275.82
2020-05-29	$276.49	$276.49	$276.49	$276.49	$273.23
2020-05-28	$276.40	$276.40	$276.40	$276.40	$273.14
2020-05-27	$282.61	$282.61	$282.61	$282.61	$279.28
2020-05-26	$276.44	$276.44	$276.44	$276.44	$273.18
2020-05-22	$271.58	$271.58	$271.58	$271.58	$268.38
2020-05-21	$269.25	$269.25	$269.25	$269.25	$266.07
2020-05-20	$269.07	$269.07	$269.07	$269.07	$265.90
2020-05-19	$262.10	$262.10	$262.10	$262.10	$259.01
2020-05-18	$266.22	$266.22	$266.22	$266.22	$263.08
2020-05-15	$253.89	$253.89	$253.89	$253.89	$250.90
2020-05-14	$248.82	$248.82	$248.82	$248.82	$245.89
2020-05-13	$248.06	$248.06	$248.06	$248.06	$245.13
2020-05-12	$255.37	$255.37	$255.37	$255.37	$252.36
2020-05-11	$263.09	$263.09	$263.09	$263.09	$259.99
2020-05-08	$261.66	$261.66	$261.66	$261.66	$258.57
2020-05-07	$253.67	$253.67	$253.67	$253.67	$250.68
2020-05-06	$249.87	$249.87	$249.87	$249.87	$246.92
2020-05-05	$249.56	$249.56	$249.56	$249.56	$246.62
2020-05-04	$245.37	$245.37	$245.37	$245.37	$242.48
2020-05-01	$243.56	$243.56	$243.56	$243.56	$240.69
2020-04-30	$252.61	$252.61	$252.61	$252.61	$249.63
2020-04-29	$262.06	$262.06	$262.06	$262.06	$258.97
2020-04-28	$250.92	$250.92	$250.92	$250.92	$247.96
2020-04-27	$249.81	$249.81	$249.81	$249.81	$246.86
2020-04-24	$241.47	$241.47	$241.47	$241.47	$238.62
2020-04-23	$237.11	$237.11	$237.11	$237.11	$234.31
2020-04-22	$234.78	$234.78	$234.78	$234.78	$232.01
2020-04-21	$230.35	$230.35	$230.35	$230.35	$227.63
2020-04-20	$236.86	$236.86	$236.86	$236.86	$234.07
2020-04-17	$238.46	$238.46	$238.46	$238.46	$235.65
2020-04-16	$229.16	$229.16	$229.16	$229.16	$226.46
2020-04-15	$228.70	$228.70	$228.70	$228.70	$226.00
2020-04-14	$237.57	$237.57	$237.57	$237.57	$234.77
2020-04-13	$230.72	$230.72	$230.72	$230.72	$228.00
2020-04-09	$236.04	$236.04	$236.04	$236.04	$233.26
2020-04-08	$227.44	$227.44	$227.44	$227.44	$224.76
2020-04-07	$217.40	$217.40	$217.40	$217.40	$214.84
2020-04-06	$218.42	$218.42	$218.42	$218.42	$215.84
2020-04-03	$201.95	$201.95	$201.95	$201.95	$199.57
2020-04-02	$207.45	$207.45	$207.45	$207.45	$205.00
2020-04-01	$204.34	$204.34	$204.34	$204.34	$201.93
2020-03-31	$219.85	$219.85	$219.85	$219.85	$217.26
2020-03-30	$221.08	$221.08	$221.08	$221.08	$218.47
2020-03-27	$214.93	$214.93	$214.93	$214.93	$212.40
2020-03-26	$224.24	$224.24	$224.24	$224.24	$221.60
2020-03-25	$211.84	$211.84	$211.84	$211.84	$209.34
2020-03-24	$210.56	$210.56	$210.56	$210.56	$207.58
2020-03-23	$191.99	$191.99	$191.99	$191.99	$189.28
2020-03-20	$191.74	$191.74	$191.74	$191.74	$189.03
2020-03-19	$198.76	$198.76	$198.76	$198.76	$195.95
2020-03-18	$185.87	$185.87	$185.87	$185.87	$183.24
2020-03-17	$204.19	$204.19	$204.19	$204.19	$201.30
2020-03-16	$192.21	$192.21	$192.21	$192.21	$189.49
2020-03-13	$225.29	$225.29	$225.29	$225.29	$222.11
2020-03-12	$210.65	$210.65	$210.65	$210.65	$207.67
2020-03-11	$236.67	$236.67	$236.67	$236.67	$233.33
2020-03-10	$252.91	$252.91	$252.91	$252.91	$249.34
2020-03-09	$246.03	$246.03	$246.03	$246.03	$242.55
2020-03-06	$269.10	$269.10	$269.10	$269.10	$265.30
2020-03-05	$274.39	$274.39	$274.39	$274.39	$270.51
2020-03-04	$283.34	$283.34	$283.34	$283.34	$279.34
2020-03-03	$273.98	$273.98	$273.98	$273.98	$270.11
2020-03-02	$279.67	$279.67	$279.67	$279.67	$275.72
2020-02-28	$272.31	$272.31	$272.31	$272.31	$268.46
2020-02-27	$275.72	$275.72	$275.72	$275.72	$271.82
2020-02-26	$285.34	$285.34	$285.34	$285.34	$281.31
2020-02-25	$288.03	$288.03	$288.03	$288.03	$283.96
2020-02-24	$298.45	$298.45	$298.45	$298.45	$294.23
2020-02-21	$307.91	$307.91	$307.91	$307.91	$303.56
2020-02-20	$311.45	$311.45	$311.45	$311.45	$307.05
2020-02-19	$311.86	$311.86	$311.86	$311.86	$307.45
2020-02-18	$309.74	$309.74	$309.74	$309.74	$305.36
2020-02-14	$309.91	$309.91	$309.91	$309.91	$305.53
2020-02-13	$310.50	$310.50	$310.50	$310.50	$306.11
2020-02-12	$309.60	$309.60	$309.60	$309.60	$305.23
2020-02-11	$307.30	$307.30	$307.30	$307.30	$302.96
2020-02-10	$305.82	$305.82	$305.82	$305.82	$301.50
2020-02-07	$302.75	$302.75	$302.75	$302.75	$298.47
2020-02-06	$306.44	$306.44	$306.44	$306.44	$302.11
2020-02-05	$306.17	$306.17	$306.17	$306.17	$301.84
2020-02-04	$302.60	$302.60	$302.60	$302.60	$298.32
2020-02-03	$297.16	$297.16	$297.16	$297.16	$292.96
2020-01-31	$293.44	$293.44	$293.44	$293.44	$289.29
2020-01-30	$299.58	$299.58	$299.58	$299.58	$295.35
2020-01-29	$300.29	$300.29	$300.29	$300.29	$296.05
2020-01-28	$301.61	$301.61	$301.61	$301.61	$297.35
2020-01-27	$298.28	$298.28	$298.28	$298.28	$294.07
2020-01-24	$301.09	$301.09	$301.09	$301.09	$296.84
2020-01-23	$305.06	$305.06	$305.06	$305.06	$300.75
2020-01-22	$305.23	$305.23	$305.23	$305.23	$300.92
2020-01-21	$305.05	$305.05	$305.05	$305.05	$300.74
2020-01-17	$307.06	$307.06	$307.06	$307.06	$302.72
2020-01-16	$308.06	$308.06	$308.06	$308.06	$303.71
2020-01-15	$303.71	$303.71	$303.71	$303.71	$299.42
2020-01-14	$301.88	$301.88	$301.88	$301.88	$297.61
2020-01-13	$300.16	$300.16	$300.16	$300.16	$295.92
2020-01-10	$298.10	$298.10	$298.10	$298.10	$293.89
2020-01-09	$298.97	$298.97	$298.97	$298.97	$294.75
2020-01-08	$297.90	$297.90	$297.90	$297.90	$293.69
2020-01-07	$296.05	$296.05	$296.05	$296.05	$291.87
2020-01-06	$296.45	$296.45	$296.45	$296.45	$292.26
2020-01-03	$295.58	$295.58	$295.58	$295.58	$291.40
2020-01-02	$296.91	$296.91	$296.91	$296.91	$292.71
2019-12-31	$296.70	$296.70	$296.70	$296.70	$292.51
2019-12-30	$296.01	$296.01	$296.01	$296.01	$291.83
2019-12-27	$297.33	$297.33	$297.33	$297.33	$293.13
2019-12-26	$299.09	$299.09	$299.09	$299.09	$294.86
2019-12-24	$299.32	$299.32	$299.32	$299.32	$295.09
2019-12-23	$298.43	$298.43	$298.43	$298.43	$294.21
2019-12-20	$297.31	$297.31	$297.31	$297.31	$293.11
2019-12-19	$295.86	$295.86	$295.86	$295.86	$291.68
2019-12-18	$294.70	$294.70	$294.70	$294.70	$290.54
2019-12-17	$294.17	$294.17	$294.17	$294.17	$290.01
2019-12-16	$293.50	$293.50	$293.50	$293.50	$289.35
2019-12-13	$291.34	$291.34	$291.34	$291.34	$287.22
2019-12-12	$292.81	$292.81	$292.81	$292.81	$287.96
2019-12-11	$291.05	$291.05	$291.05	$291.05	$286.23
2019-12-10	$291.19	$291.19	$291.19	$291.19	$286.36
2019-12-09	$290.79	$290.79	$290.79	$290.79	$285.97
2019-12-06	$292.12	$292.12	$292.12	$292.12	$287.28
2019-12-05	$288.98	$288.98	$288.98	$288.98	$284.19
2019-12-04	$289.27	$289.27	$289.27	$289.27	$284.48
2019-12-03	$287.28	$287.28	$287.28	$287.28	$282.52
2019-12-02	$287.22	$287.22	$287.22	$287.22	$282.46
2019-11-29	$290.77	$290.77	$290.77	$290.77	$285.95
2019-11-27	$292.43	$292.43	$292.43	$292.43	$287.58
2019-11-26	$290.39	$290.39	$290.39	$290.39	$285.58
2019-11-25	$289.22	$289.22	$289.22	$289.22	$284.43
2019-11-22	$282.52	$282.52	$282.52	$282.52	$277.84
2019-11-21	$281.59	$281.59	$281.59	$281.59	$276.92
2019-11-20	$282.96	$282.96	$282.96	$282.96	$278.27
2019-11-19	$283.79	$283.79	$283.79	$283.79	$279.09
2019-11-18	$281.80	$281.80	$281.80	$281.80	$277.13
2019-11-15	$282.23	$282.23	$282.23	$282.23	$277.55
2019-11-14	$280.27	$280.27	$280.27	$280.27	$275.63
2019-11-13	$280.27	$280.27	$280.27	$280.27	$275.63
2019-11-12	$280.69	$280.69	$280.69	$280.69	$276.04
2019-11-11	$280.38	$280.38	$280.38	$280.38	$275.73
2019-11-08	$280.76	$280.76	$280.76	$280.76	$276.11
2019-11-07	$279.20	$279.20	$279.20	$279.20	$274.57
2019-11-06	$278.40	$278.40	$278.40	$278.40	$273.79
2019-11-05	$280.29	$280.29	$280.29	$280.29	$275.65
2019-11-04	$279.76	$279.76	$279.76	$279.76	$275.12
2019-11-01	$279.48	$279.48	$279.48	$279.48	$274.85
2019-10-31	$274.55	$274.55	$274.55	$274.55	$270.00
2019-10-30	$276.15	$276.15	$276.15	$276.15	$271.57
2019-10-29	$276.39	$276.39	$276.39	$276.39	$271.81
2019-10-28	$275.47	$275.47	$275.47	$275.47	$270.91
2019-10-25	$272.78	$272.78	$272.78	$272.78	$268.26
2019-10-24	$271.18	$271.18	$271.18	$271.18	$266.69
2019-10-23	$270.75	$270.75	$270.75	$270.75	$266.26
2019-10-22	$271.03	$271.03	$271.03	$271.03	$266.54
2019-10-21	$271.83	$271.83	$271.83	$271.83	$267.33
2019-10-18	$269.53	$269.53	$269.53	$269.53	$265.06
2019-10-17	$271.35	$271.35	$271.35	$271.35	$266.85
2019-10-16	$267.96	$267.96	$267.96	$267.96	$263.52
2019-10-15	$268.12	$268.12	$268.12	$268.12	$263.68
2019-10-14	$264.36	$264.36	$264.36	$264.36	$259.98
2019-10-11	$265.44	$265.44	$265.44	$265.44	$261.04
2019-10-10	$260.58	$260.58	$260.58	$260.58	$256.26
2019-10-09	$259.69	$259.69	$259.69	$259.69	$255.39
2019-10-08	$258.31	$258.31	$258.31	$258.31	$254.03
2019-10-07	$262.97	$262.97	$262.97	$262.97	$258.61
2019-10-04	$263.72	$263.72	$263.72	$263.72	$259.35
2019-10-03	$261.25	$261.25	$261.25	$261.25	$256.92
2019-10-02	$259.23	$259.23	$259.23	$259.23	$254.93
2019-10-01	$261.28	$261.28	$261.28	$261.28	$256.95
2019-09-30	$266.91	$266.91	$266.91	$266.91	$262.49
2019-09-27	$265.77	$265.77	$265.77	$265.77	$261.37
2019-09-26	$268.87	$268.87	$268.87	$268.87	$264.41
2019-09-25	$272.20	$272.20	$272.20	$272.20	$267.69
2019-09-24	$270.56	$270.56	$270.56	$270.56	$265.42
2019-09-23	$275.76	$275.76	$275.76	$275.76	$270.53
2019-09-20	$276.76	$276.76	$276.76	$276.76	$271.51
2019-09-19	$277.23	$277.23	$277.23	$277.23	$271.97
2019-09-18	$278.27	$278.27	$278.27	$278.27	$272.99
2019-09-17	$279.98	$279.98	$279.98	$279.98	$274.67
2019-09-16	$279.93	$279.93	$279.93	$279.93	$274.62
2019-09-13	$279.06	$279.06	$279.06	$279.06	$273.76
2019-09-12	$278.73	$278.73	$278.73	$278.73	$273.44
2019-09-11	$278.84	$278.84	$278.84	$278.84	$273.55
2019-09-10	$272.87	$272.87	$272.87	$272.87	$267.69
2019-09-09	$270.41	$270.41	$270.41	$270.41	$265.28
2019-09-06	$269.68	$269.68	$269.68	$269.68	$264.56
2019-09-05	$271.08	$271.08	$271.08	$271.08	$265.93
2019-09-04	$266.90	$266.90	$266.90	$266.90	$261.83
2019-09-03	$265.04	$265.04	$265.04	$265.04	$260.01
2019-08-30	$269.76	$269.76	$269.76	$269.76	$264.64
2019-08-29	$270.17	$270.17	$270.17	$270.17	$265.04
2019-08-28	$266.06	$266.06	$266.06	$266.06	$261.01
2019-08-27	$263.33	$263.33	$263.33	$263.33	$258.33
2019-08-26	$266.61	$266.61	$266.61	$266.61	$261.55
2019-08-23	$263.58	$263.58	$263.58	$263.58	$258.58
2019-08-22	$271.76	$271.76	$271.76	$271.76	$266.60
2019-08-21	$272.87	$272.87	$272.87	$272.87	$267.69
2019-08-20	$270.40	$270.40	$270.40	$270.40	$265.27
2019-08-19	$272.20	$272.20	$272.20	$272.20	$267.03
2019-08-16	$269.86	$269.86	$269.86	$269.86	$264.74
2019-08-15	$264.27	$264.27	$264.27	$264.27	$259.25
2019-08-14	$265.28	$265.28	$265.28	$265.28	$260.24
2019-08-13	$272.76	$272.76	$272.76	$272.76	$267.58
2019-08-12	$268.75	$268.75	$268.75	$268.75	$263.65
2019-08-09	$272.73	$272.73	$272.73	$272.73	$267.55
2019-08-08	$276.25	$276.25	$276.25	$276.25	$271.01
2019-08-07	$270.65	$270.65	$270.65	$270.65	$265.51
2019-08-06	$270.55	$270.55	$270.55	$270.55	$265.41
2019-08-05	$267.16	$267.16	$267.16	$267.16	$262.09
2019-08-02	$275.78	$275.78	$275.78	$275.78	$270.54
2019-08-01	$279.14	$279.14	$279.14	$279.14	$273.84
2019-07-31	$281.86	$281.86	$281.86	$281.86	$276.51
2019-07-30	$283.77	$283.77	$283.77	$283.77	$278.38
2019-07-29	$281.12	$281.12	$281.12	$281.12	$275.78
2019-07-26	$282.97	$282.97	$282.97	$282.97	$277.60
2019-07-25	$279.59	$279.59	$279.59	$279.59	$274.28
2019-07-24	$283.12	$283.12	$283.12	$283.12	$277.75
2019-07-23	$278.56	$278.56	$278.56	$278.56	$273.27
2019-07-22	$277.61	$277.61	$277.61	$277.61	$272.34
2019-07-19	$277.67	$277.67	$277.67	$277.67	$272.40
2019-07-18	$279.64	$279.64	$279.64	$279.64	$274.33
2019-07-17	$278.17	$278.17	$278.17	$278.17	$272.89
2019-07-16	$279.56	$279.56	$279.56	$279.56	$274.25
2019-07-15	$279.96	$279.96	$279.96	$279.96	$274.65
2019-07-12	$280.55	$280.55	$280.55	$280.55	$275.22
2019-07-11	$278.53	$278.53	$278.53	$278.53	$273.24
2019-07-10	$279.66	$279.66	$279.66	$279.66	$274.35
2019-07-09	$278.84	$278.84	$278.84	$278.84	$273.55
2019-07-08	$278.12	$278.12	$278.12	$278.12	$272.84
2019-07-05	$280.74	$280.74	$280.74	$280.74	$275.41
2019-07-03	$280.98	$280.98	$280.98	$280.98	$275.65
2019-07-02	$278.54	$278.54	$278.54	$278.54	$273.25
2019-07-01	$279.89	$279.89	$279.89	$279.89	$274.58
2019-06-28	$279.16	$279.16	$279.16	$279.16	$273.86
2019-06-27	$275.85	$275.85	$275.85	$275.85	$270.61
2019-06-26	$269.90	$269.90	$269.90	$269.90	$264.78
2019-06-25	$270.48	$270.48	$270.48	$270.48	$265.35
2019-06-24	$272.69	$272.69	$272.69	$272.69	$267.51
2019-06-21	$276.72	$276.72	$276.72	$276.72	$271.47
2019-06-20	$279.21	$279.21	$279.21	$279.21	$273.91
2019-06-19	$278.17	$278.17	$278.17	$278.17	$272.41
2019-06-18	$276.79	$276.79	$276.79	$276.79	$271.06
2019-06-17	$273.88	$273.88	$273.88	$273.88	$268.21
2019-06-14	$270.56	$270.56	$270.56	$270.56	$264.96
2019-06-13	$273.33	$273.33	$273.33	$273.33	$267.67
2019-06-12	$270.17	$270.17	$270.17	$270.17	$264.58
2019-06-11	$269.41	$269.41	$269.41	$269.41	$263.83
2019-06-10	$270.89	$270.89	$270.89	$270.89	$265.28
2019-06-07	$268.86	$268.86	$268.86	$268.86	$263.29
2019-06-06	$266.13	$266.13	$266.13	$266.13	$260.62
2019-06-05	$267.11	$267.11	$267.11	$267.11	$261.58
2019-06-04	$266.82	$266.82	$266.82	$266.82	$261.30
2019-06-03	$259.22	$259.22	$259.22	$259.22	$253.85
2019-05-31	$259.62	$259.62	$259.62	$259.62	$254.25
2019-05-30	$263.32	$263.32	$263.32	$263.32	$257.87
2019-05-29	$263.34	$263.34	$263.34	$263.34	$257.89
2019-05-28	$266.38	$266.38	$266.38	$266.38	$260.87
2019-05-24	$267.62	$267.62	$267.62	$267.62	$262.08
2019-05-23	$265.05	$265.05	$265.05	$265.05	$259.56
2019-05-22	$270.67	$270.67	$270.67	$270.67	$265.07
2019-05-21	$272.81	$272.81	$272.81	$272.81	$267.16
2019-05-20	$268.23	$268.23	$268.23	$268.23	$262.68
2019-05-17	$270.30	$270.30	$270.30	$270.30	$264.71
2019-05-16	$274.47	$274.47	$274.47	$274.47	$268.79
2019-05-15	$272.38	$272.38	$272.38	$272.38	$266.74
2019-05-14	$270.92	$270.92	$270.92	$270.92	$265.31
2019-05-13	$266.95	$266.95	$266.95	$266.95	$261.42
2019-05-10	$276.64	$276.64	$276.64	$276.64	$270.91
2019-05-09	$276.64	$276.64	$276.64	$276.64	$270.91
2019-05-08	$277.71	$277.71	$277.71	$277.71	$271.96
2019-05-07	$278.67	$278.67	$278.67	$278.67	$272.90
2019-05-06	$285.10	$285.10	$285.10	$285.10	$279.20
2019-05-03	$284.67	$284.67	$284.67	$284.67	$278.78
2019-05-02	$278.98	$278.98	$278.98	$278.98	$273.21
2019-05-01	$277.43	$277.43	$277.43	$277.43	$271.69
2019-04-30	$280.39	$280.39	$280.39	$280.39	$274.59
2019-04-29	$282.09	$282.09	$282.09	$282.09	$276.25
2019-04-26	$281.03	$281.03	$281.03	$281.03	$275.21
2019-04-25	$277.84	$277.84	$277.84	$277.84	$272.09
2019-04-24	$279.47	$279.47	$279.47	$279.47	$273.69
2019-04-23	$278.86	$278.86	$278.86	$278.86	$273.09
2019-04-22	$274.14	$274.14	$274.14	$274.14	$268.47
2019-04-18	$274.10	$274.10	$274.10	$274.10	$268.43
2019-04-17	$273.95	$273.95	$273.95	$273.95	$268.28
2019-04-16	$278.07	$278.07	$278.07	$278.07	$272.31
2019-04-15	$277.90	$277.90	$277.90	$277.90	$272.15
2019-04-12	$278.53	$278.53	$278.53	$278.53	$272.76
2019-04-11	$277.99	$277.99	$277.99	$277.99	$272.24
2019-04-10	$278.66	$278.66	$278.66	$278.66	$272.89
2019-04-09	$274.73	$274.73	$274.73	$274.73	$269.04
2019-04-08	$278.01	$278.01	$278.01	$278.01	$272.26
2019-04-05	$278.84	$278.84	$278.84	$278.84	$273.07
2019-04-04	$276.20	$276.20	$276.20	$276.20	$270.48
2019-04-03	$276.13	$276.13	$276.13	$276.13	$270.41
2019-04-02	$274.16	$274.16	$274.16	$274.16	$268.49
2019-04-01	$274.14	$274.14	$274.14	$274.14	$268.47
2019-03-29	$272.05	$272.05	$272.05	$272.05	$266.42
2019-03-28	$270.26	$270.26	$270.26	$270.26	$264.67
2019-03-27	$267.51	$267.51	$267.51	$267.51	$261.97
2019-03-26	$269.65	$269.65	$269.65	$269.65	$264.07
2019-03-25	$267.46	$267.46	$267.46	$267.46	$261.92
2019-03-22	$266.09	$266.09	$266.09	$266.09	$260.22
2019-03-21	$277.42	$277.42	$277.42	$277.42	$270.89
2019-03-20	$273.13	$273.13	$273.13	$273.13	$266.70
2019-03-19	$274.98	$274.98	$274.98	$274.98	$268.50
2019-03-18	$275.55	$275.55	$275.55	$275.55	$269.06
2019-03-15	$273.78	$273.78	$273.78	$273.78	$267.33
2019-03-14	$272.86	$272.86	$272.86	$272.86	$266.43
2019-03-13	$273.95	$273.95	$273.95	$273.95	$267.50
2019-03-12	$272.88	$272.88	$272.88	$272.88	$266.45
2019-03-11	$272.54	$272.54	$272.54	$272.54	$266.12
2019-03-08	$267.27	$267.27	$267.27	$267.27	$260.97
2019-03-07	$267.48	$267.48	$267.48	$267.48	$261.18
2019-03-06	$269.10	$269.10	$269.10	$269.10	$262.76
2019-03-05	$275.04	$275.04	$275.04	$275.04	$268.56
2019-03-04	$276.04	$276.04	$276.04	$276.04	$269.54
2019-03-01	$279.55	$279.55	$279.55	$279.55	$272.97
2019-02-28	$276.17	$276.17	$276.17	$276.17	$269.67
2019-02-27	$276.93	$276.93	$276.93	$276.93	$270.41
2019-02-26	$275.72	$275.72	$275.72	$275.72	$269.23
2019-02-25	$277.64	$277.64	$277.64	$277.64	$271.10
2019-02-22	$276.89	$276.89	$276.89	$276.89	$270.37
2019-02-21	$273.74	$273.74	$273.74	$273.74	$267.29
2019-02-20	$274.85	$274.85	$274.85	$274.85	$268.38
2019-02-19	$274.12	$274.12	$274.12	$274.12	$267.66
2019-02-15	$273.66	$273.66	$273.66	$273.66	$267.21
2019-02-14	$269.23	$269.23	$269.23	$269.23	$262.89
2019-02-13	$268.29	$268.29	$268.29	$268.29	$261.97
2019-02-12	$267.68	$267.68	$267.68	$267.68	$261.38
2019-02-11	$263.39	$263.39	$263.39	$263.39	$257.19
2019-02-08	$260.98	$260.98	$260.98	$260.98	$254.83
2019-02-07	$260.14	$260.14	$260.14	$260.14	$254.01
2019-02-06	$263.30	$263.30	$263.30	$263.30	$257.10
2019-02-05	$263.59	$263.59	$263.59	$263.59	$257.38
2019-02-04	$262.95	$262.95	$262.95	$262.95	$256.76
2019-02-01	$259.89	$259.89	$259.89	$259.89	$253.77
2019-01-31	$259.41	$259.41	$259.41	$259.41	$253.30
2019-01-30	$256.54	$256.54	$256.54	$256.54	$250.50
2019-01-29	$253.27	$253.27	$253.27	$253.27	$247.30
2019-01-28	$253.95	$253.95	$253.95	$253.95	$247.97
2019-01-25	$256.26	$256.26	$256.26	$256.26	$250.22
2019-01-24	$252.67	$252.67	$252.67	$252.67	$246.72
2019-01-23	$250.65	$250.65	$250.65	$250.65	$244.75
2019-01-22	$251.53	$251.53	$251.53	$251.53	$245.61
2019-01-18	$256.47	$256.47	$256.47	$256.47	$250.43
2019-01-17	$253.51	$253.51	$253.51	$253.51	$247.54
2019-01-16	$250.99	$250.99	$250.99	$250.99	$245.08
2019-01-15	$249.93	$249.93	$249.93	$249.93	$244.04
2019-01-14	$246.96	$246.96	$246.96	$246.96	$241.14
2019-01-11	$250.03	$250.03	$250.03	$250.03	$244.14
2019-01-10	$249.80	$249.80	$249.80	$249.80	$243.92
2019-01-09	$248.35	$248.35	$248.35	$248.35	$242.50
2019-01-08	$246.08	$246.08	$246.08	$246.08	$240.28
2019-01-07	$242.35	$242.35	$242.35	$242.35	$236.64
2019-01-04	$236.76	$236.76	$236.76	$236.76	$231.18
2019-01-03	$227.24	$227.24	$227.24	$227.24	$221.89
2019-01-02	$233.19	$233.19	$233.19	$233.19	$227.70
2018-12-31	$232.51	$232.51	$232.51	$232.51	$227.03
2018-12-28	$230.02	$230.02	$230.02	$230.02	$224.60
2018-12-27	$229.19	$229.19	$229.19	$229.19	$223.79
2018-12-26	$228.43	$228.43	$228.43	$228.43	$223.05
2018-12-24	$216.18	$216.18	$216.18	$216.18	$211.09
2018-12-21	$219.42	$219.42	$219.42	$219.42	$214.25
2018-12-20	$226.40	$226.40	$226.40	$226.40	$221.07
2018-12-19	$231.44	$231.44	$231.44	$231.44	$225.99
2018-12-18	$236.10	$236.10	$236.10	$236.10	$230.54
2018-12-17	$235.99	$235.99	$235.99	$235.99	$230.43
2018-12-14	$242.34	$242.34	$242.34	$242.34	$236.63
2018-12-13	$246.28	$246.28	$246.28	$246.28	$240.48
2018-12-12	$250.46	$250.46	$250.46	$250.46	$244.56
2018-12-11	$247.88	$247.88	$247.88	$247.88	$241.51
2018-12-10	$248.38	$248.38	$248.38	$248.38	$242.00
2018-12-07	$247.97	$247.97	$247.97	$247.97	$241.60
2018-12-06	$254.51	$254.51	$254.51	$254.51	$247.97
2018-12-04	$254.86	$254.86	$254.86	$254.86	$248.31
2018-12-03	$267.32	$267.32	$267.32	$267.32	$260.45
2018-11-30	$263.88	$263.88	$263.88	$263.88	$257.10
2018-11-29	$262.26	$262.26	$262.26	$262.26	$255.52
2018-11-28	$263.01	$263.01	$263.01	$263.01	$256.25
2018-11-27	$255.03	$255.03	$255.03	$255.03	$248.48
2018-11-26	$257.84	$257.84	$257.84	$257.84	$251.21
2018-11-23	$254.00	$254.00	$254.00	$254.00	$247.47
2018-11-21	$253.45	$253.45	$253.45	$253.45	$246.94
2018-11-20	$249.42	$249.42	$249.42	$249.42	$243.01
2018-11-19	$253.95	$253.95	$253.95	$253.95	$247.42
2018-11-16	$261.80	$261.80	$261.80	$261.80	$255.07
2018-11-15	$261.11	$261.11	$261.11	$261.11	$254.40
2018-11-14	$256.49	$256.49	$256.49	$256.49	$249.90
2018-11-13	$258.43	$258.43	$258.43	$258.43	$251.79
2018-11-12	$259.41	$259.41	$259.41	$259.41	$252.74
2018-11-09	$266.32	$266.32	$266.32	$266.32	$259.48
2018-11-08	$272.63	$272.63	$272.63	$272.63	$265.62
2018-11-07	$273.28	$273.28	$273.28	$273.28	$266.26
2018-11-06	$267.53	$267.53	$267.53	$267.53	$260.66
2018-11-05	$265.87	$265.87	$265.87	$265.87	$259.04
2018-11-02	$267.48	$267.48	$267.48	$267.48	$260.61
2018-11-01	$267.07	$267.07	$267.07	$267.07	$260.21
2018-10-31	$259.79	$259.79	$259.79	$259.79	$253.11
2018-10-30	$257.39	$257.39	$257.39	$257.39	$250.78
2018-10-29	$251.92	$251.92	$251.92	$251.92	$245.45
2018-10-26	$254.69	$254.69	$254.69	$254.69	$248.15
2018-10-25	$257.76	$257.76	$257.76	$257.76	$251.14
2018-10-24	$251.83	$251.83	$251.83	$251.83	$245.36
2018-10-23	$263.14	$263.14	$263.14	$263.14	$256.38
2018-10-22	$265.35	$265.35	$265.35	$265.35	$258.53
2018-10-19	$265.02	$265.02	$265.02	$265.02	$258.21
2018-10-18	$269.50	$269.50	$269.50	$269.50	$262.58
2018-10-17	$274.73	$274.73	$274.73	$274.73	$267.67
2018-10-16	$276.01	$276.01	$276.01	$276.01	$268.92
2018-10-15	$266.74	$266.74	$266.74	$266.74	$259.89
2018-10-12	$266.33	$266.33	$266.33	$266.33	$259.49
2018-10-11	$264.33	$264.33	$264.33	$264.33	$257.54
2018-10-10	$268.54	$268.54	$268.54	$268.54	$261.64
2018-10-09	$278.10	$278.10	$278.10	$278.10	$270.95
2018-10-08	$280.22	$280.22	$280.22	$280.22	$273.02
2018-10-05	$282.37	$282.37	$282.37	$282.37	$275.11
2018-10-04	$285.44	$285.44	$285.44	$285.44	$278.11
2018-10-03	$290.94	$290.94	$290.94	$290.94	$283.46
2018-10-02	$288.40	$288.40	$288.40	$288.40	$280.99
2018-10-01	$292.76	$292.76	$292.76	$292.76	$285.24
2018-09-28	$297.34	$297.34	$297.34	$297.34	$289.70
2018-09-27	$296.52	$296.52	$296.52	$296.52	$288.90
2018-09-26	$296.61	$296.61	$296.61	$296.61	$288.99
2018-09-25	$299.34	$299.34	$299.34	$299.34	$291.65
2018-09-24	$298.59	$298.59	$298.59	$298.59	$290.35
2018-09-21	$298.65	$298.65	$298.65	$298.65	$290.40
2018-09-20	$300.68	$300.68	$300.68	$300.68	$292.38
2018-09-19	$297.66	$297.66	$297.66	$297.66	$289.44
2018-09-18	$299.89	$299.89	$299.89	$299.89	$291.61
2018-09-17	$297.67	$297.67	$297.67	$297.67	$289.45
2018-09-14	$302.49	$302.49	$302.49	$302.49	$294.14
2018-09-13	$300.97	$300.97	$300.97	$300.97	$292.66
2018-09-12	$301.02	$301.02	$301.02	$301.02	$292.71
2018-09-11	$301.71	$301.71	$301.71	$301.71	$293.38
2018-09-10	$301.24	$301.24	$301.24	$301.24	$292.92
2018-09-07	$299.86	$299.86	$299.86	$299.86	$291.58
2018-09-06	$299.61	$299.61	$299.61	$299.61	$291.34
2018-09-05	$302.16	$302.16	$302.16	$302.16	$293.82
2018-09-04	$304.24	$304.24	$304.24	$304.24	$295.84
2018-08-31	$305.04	$305.04	$305.04	$305.04	$296.62
2018-08-30	$302.96	$302.96	$302.96	$302.96	$294.59
2018-08-29	$302.89	$302.89	$302.89	$302.89	$294.53
2018-08-28	$301.36	$301.36	$301.36	$301.36	$293.04
2018-08-27	$300.90	$300.90	$300.90	$300.90	$292.59
2018-08-24	$299.70	$299.70	$299.70	$299.70	$291.42
2018-08-23	$297.64	$297.64	$297.64	$297.64	$289.42
2018-08-22	$298.08	$298.08	$298.08	$298.08	$289.85
2018-08-21	$296.62	$296.62	$296.62	$296.62	$288.43
2018-08-20	$292.96	$292.96	$292.96	$292.96	$284.87
2018-08-17	$292.19	$292.19	$292.19	$292.19	$284.12
2018-08-16	$291.06	$291.06	$291.06	$291.06	$283.02
2018-08-15	$288.50	$288.50	$288.50	$288.50	$280.53
2018-08-14	$292.67	$292.67	$292.67	$292.67	$284.59
2018-08-13	$289.53	$289.53	$289.53	$289.53	$281.54
2018-08-10	$291.82	$291.82	$291.82	$291.82	$283.76
2018-08-09	$291.96	$291.96	$291.96	$291.96	$283.90
2018-08-08	$290.82	$290.82	$290.82	$290.82	$282.79
2018-08-07	$291.69	$291.69	$291.69	$291.69	$283.64
2018-08-06	$290.66	$290.66	$290.66	$290.66	$282.63
2018-08-03	$288.00	$288.00	$288.00	$288.00	$280.05
2018-08-02	$290.07	$290.07	$290.07	$290.07	$282.06
2018-08-01	$287.15	$287.15	$287.15	$287.15	$279.22
2018-07-31	$287.06	$287.06	$287.06	$287.06	$279.13
2018-07-30	$283.14	$283.14	$283.14	$283.14	$275.32
2018-07-27	$286.64	$286.64	$286.64	$286.64	$278.73
2018-07-26	$293.48	$293.48	$293.48	$293.48	$285.38
2018-07-25	$292.22	$292.22	$292.22	$292.22	$284.15
2018-07-24	$290.04	$290.04	$290.04	$290.04	$282.03
2018-07-23	$294.56	$294.56	$294.56	$294.56	$286.43
2018-07-20	$294.29	$294.29	$294.29	$294.29	$286.16
2018-07-19	$295.20	$295.20	$295.20	$295.20	$287.05
2018-07-18	$293.62	$293.62	$293.62	$293.62	$285.51
2018-07-17	$293.02	$293.02	$293.02	$293.02	$284.93
2018-07-16	$290.23	$290.23	$290.23	$290.23	$282.22
2018-07-13	$292.01	$292.01	$292.01	$292.01	$283.95
2018-07-12	$292.35	$292.35	$292.35	$292.35	$284.28
2018-07-11	$289.93	$289.93	$289.93	$289.93	$281.92
2018-07-10	$291.65	$291.65	$291.65	$291.65	$283.60
2018-07-09	$293.47	$293.47	$293.47	$293.47	$285.37
2018-07-06	$292.01	$292.01	$292.01	$292.01	$283.95
2018-07-05	$289.12	$289.12	$289.12	$289.12	$281.14
2018-07-03	$285.78	$285.78	$285.78	$285.78	$277.89
2018-07-02	$284.90	$284.90	$284.90	$284.90	$277.03
2018-06-29	$282.19	$282.19	$282.19	$282.19	$274.40
2018-06-28	$282.20	$282.20	$282.20	$282.20	$274.41
2018-06-27	$280.55	$280.55	$280.55	$280.55	$272.80
2018-06-26	$287.02	$287.02	$287.02	$287.02	$278.61
2018-06-25	$284.60	$284.60	$284.60	$284.60	$276.26
2018-06-22	$290.82	$290.82	$290.82	$290.82	$282.30
2018-06-21	$292.68	$292.68	$292.68	$292.68	$284.10
2018-06-20	$296.46	$296.46	$296.46	$296.46	$287.77
2018-06-19	$294.01	$294.01	$294.01	$294.01	$285.40
2018-06-18	$294.32	$294.32	$294.32	$294.32	$285.70
2018-06-15	$292.80	$292.80	$292.80	$292.80	$284.22
2018-06-14	$292.72	$292.72	$292.72	$292.72	$284.14
2018-06-13	$290.44	$290.44	$290.44	$290.44	$281.93
2018-06-12	$291.06	$291.06	$291.06	$291.06	$282.53
2018-06-11	$288.33	$288.33	$288.33	$288.33	$279.88
2018-06-08	$287.39	$287.39	$287.39	$287.39	$278.97
2018-06-07	$285.96	$285.96	$285.96	$285.96	$277.58
2018-06-06	$288.67	$288.67	$288.67	$288.67	$280.21
2018-06-05	$286.44	$286.44	$286.44	$286.44	$278.05
2018-06-04	$283.87	$283.87	$283.87	$283.87	$275.55
2018-06-01	$283.37	$283.37	$283.37	$283.37	$275.07
2018-05-31	$280.51	$280.51	$280.51	$280.51	$272.29
2018-05-30	$282.62	$282.62	$282.62	$282.62	$274.34
2018-05-29	$278.51	$278.51	$278.51	$278.51	$270.35
2018-05-25	$278.75	$278.75	$278.75	$278.75	$270.58
2018-05-24	$278.71	$278.71	$278.71	$278.71	$270.54
2018-05-23	$278.44	$278.44	$278.44	$278.44	$270.28
2018-05-22	$277.87	$277.87	$277.87	$277.87	$269.73
2018-05-21	$280.72	$280.72	$280.72	$280.72	$272.49
2018-05-18	$279.60	$279.60	$279.60	$279.60	$271.41
2018-05-17	$279.13	$279.13	$279.13	$279.13	$270.95
2018-05-16	$278.08	$278.08	$278.08	$278.08	$269.93
2018-05-15	$275.12	$275.12	$275.12	$275.12	$267.06
2018-05-14	$275.31	$275.31	$275.31	$275.31	$267.24
2018-05-11	$276.31	$276.31	$276.31	$276.31	$268.21
2018-05-10	$275.60	$275.60	$275.60	$275.60	$267.52
2018-05-09	$273.97	$273.97	$273.97	$273.97	$265.94
2018-05-08	$272.24	$272.24	$272.24	$272.24	$264.26
2018-05-07	$270.96	$270.96	$270.96	$270.96	$263.02
2018-05-04	$268.33	$268.33	$268.33	$268.33	$260.47
2018-05-03	$265.24	$265.24	$265.24	$265.24	$257.47
2018-05-02	$266.67	$266.67	$266.67	$266.67	$258.86
2018-05-01	$265.73	$265.73	$265.73	$265.73	$257.94
2018-04-30	$263.86	$263.86	$263.86	$263.86	$256.13
2018-04-27	$266.28	$266.28	$266.28	$266.28	$258.48
2018-04-26	$266.70	$266.70	$266.70	$266.70	$258.89
2018-04-25	$264.92	$264.92	$264.92	$264.92	$257.16
2018-04-24	$265.59	$265.59	$265.59	$265.59	$257.81
2018-04-23	$268.32	$268.32	$268.32	$268.32	$260.46
2018-04-20	$269.17	$269.17	$269.17	$269.17	$261.28
2018-04-19	$271.22	$271.22	$271.22	$271.22	$263.27
2018-04-18	$273.77	$273.77	$273.77	$273.77	$265.75
2018-04-17	$273.12	$273.12	$273.12	$273.12	$265.12
2018-04-16	$269.14	$269.14	$269.14	$269.14	$261.25
2018-04-13	$267.08	$267.08	$267.08	$267.08	$259.25
2018-04-12	$268.75	$268.75	$268.75	$268.75	$260.88
2018-04-11	$266.53	$266.53	$266.53	$266.53	$258.72
2018-04-10	$265.84	$265.84	$265.84	$265.84	$258.05
2018-04-09	$260.84	$260.84	$260.84	$260.84	$253.20
2018-04-06	$259.68	$259.68	$259.68	$259.68	$252.07
2018-04-05	$265.04	$265.04	$265.04	$265.04	$257.27
2018-04-04	$263.45	$263.45	$263.45	$263.45	$255.73
2018-04-03	$259.68	$259.68	$259.68	$259.68	$252.07
2018-04-02	$256.56	$256.56	$256.56	$256.56	$249.04
2018-03-29	$263.57	$263.57	$263.57	$263.57	$255.85
2018-03-28	$260.06	$260.06	$260.06	$260.06	$252.44
2018-03-27	$261.20	$261.20	$261.20	$261.20	$253.55
2018-03-26	$267.23	$267.23	$267.23	$267.23	$259.40
2018-03-23	$261.21	$261.21	$261.21	$261.21	$253.56
2018-03-22	$266.98	$266.98	$266.98	$266.98	$259.16
2018-03-21	$273.13	$273.13	$273.13	$273.13	$265.13
2018-03-20	$272.06	$272.06	$272.06	$272.06	$263.74
2018-03-19	$271.24	$271.24	$271.24	$271.24	$262.95
2018-03-16	$274.16	$274.16	$274.16	$274.16	$265.78
2018-03-15	$273.08	$273.08	$273.08	$273.08	$264.73
2018-03-14	$274.77	$274.77	$274.77	$274.77	$266.37
2018-03-13	$275.46	$275.46	$275.46	$275.46	$267.04
2018-03-12	$277.23	$277.23	$277.23	$277.23	$268.76
2018-03-09	$276.60	$276.60	$276.60	$276.60	$268.14
2018-03-08	$272.20	$272.20	$272.20	$272.20	$263.88
2018-03-07	$271.77	$271.77	$271.77	$271.77	$263.46
2018-03-06	$269.09	$269.09	$269.09	$269.09	$260.86
2018-03-05	$266.14	$266.14	$266.14	$266.14	$258.00
2018-03-02	$264.28	$264.28	$264.28	$264.28	$256.20
2018-03-01	$258.87	$258.87	$258.87	$258.87	$250.96
2018-02-28	$260.39	$260.39	$260.39	$260.39	$252.43
2018-02-27	$264.09	$264.09	$264.09	$264.09	$256.02
2018-02-26	$267.46	$267.46	$267.46	$267.46	$259.28
2018-02-23	$265.33	$265.33	$265.33	$265.33	$257.22
2018-02-22	$262.06	$262.06	$262.06	$262.06	$254.05
2018-02-21	$262.11	$262.11	$262.11	$262.11	$254.10
2018-02-20	$261.83	$261.83	$261.83	$261.83	$253.83
2018-02-16	$263.35	$263.35	$263.35	$263.35	$255.30
2018-02-15	$262.61	$262.61	$262.61	$262.61	$254.58
2018-02-14	$259.56	$259.56	$259.56	$259.56	$251.63
2018-02-13	$254.42	$254.42	$254.42	$254.42	$246.64
2018-02-12	$253.42	$253.42	$253.42	$253.42	$245.67
2018-02-09	$250.78	$250.78	$250.78	$250.78	$243.11
2018-02-08	$248.75	$248.75	$248.75	$248.75	$241.15
2018-02-07	$256.90	$256.90	$256.90	$256.90	$249.05
2018-02-06	$256.75	$256.75	$256.75	$256.75	$248.90
2018-02-05	$253.61	$253.61	$253.61	$253.61	$245.86
2018-02-02	$263.19	$263.19	$263.19	$263.19	$255.14
2018-02-01	$269.03	$269.03	$269.03	$269.03	$260.81
2018-01-31	$268.01	$268.01	$268.01	$268.01	$259.82
2018-01-30	$269.42	$269.42	$269.42	$269.42	$261.18
2018-01-29	$272.25	$272.25	$272.25	$272.25	$263.93
2018-01-26	$273.34	$273.34	$273.34	$273.34	$264.98
2018-01-25	$271.40	$271.40	$271.40	$271.40	$263.10
2018-01-24	$270.48	$270.48	$270.48	$270.48	$262.21
2018-01-23	$272.57	$272.57	$272.57	$272.57	$264.24
2018-01-22	$271.15	$271.15	$271.15	$271.15	$262.86
2018-01-19	$269.50	$269.50	$269.50	$269.50	$261.26
2018-01-18	$265.82	$265.82	$265.82	$265.82	$257.69
2018-01-17	$266.91	$266.91	$266.91	$266.91	$258.75
2018-01-16	$264.70	$264.70	$264.70	$264.70	$256.61
2018-01-12	$268.00	$268.00	$268.00	$268.00	$259.81
2018-01-11	$266.95	$266.95	$266.95	$266.95	$258.79
2018-01-10	$262.67	$262.67	$262.67	$262.67	$254.64
2018-01-09	$263.01	$263.01	$263.01	$263.01	$254.97
2018-01-08	$262.80	$262.80	$262.80	$262.80	$254.77
2018-01-05	$263.07	$263.07	$263.07	$263.07	$255.03
2018-01-04	$262.16	$262.16	$262.16	$262.16	$254.15
2018-01-03	$261.56	$261.56	$261.56	$261.56	$253.56
2018-01-02	$260.58	$260.58	$260.58	$260.58	$252.61
2017-12-29	$257.96	$257.96	$257.96	$257.96	$250.07
2017-12-28	$260.17	$260.17	$260.17	$260.17	$252.22
2017-12-27	$259.24	$259.24	$259.24	$259.24	$251.32
2017-12-26	$258.95	$258.95	$258.95	$258.95	$251.03
2017-12-22	$258.80	$258.80	$258.80	$258.80	$250.89
2017-12-21	$259.21	$259.21	$259.21	$259.21	$251.29
2017-12-20	$258.39	$258.39	$258.39	$258.39	$250.49
2017-12-19	$257.65	$257.65	$257.65	$257.65	$249.77
2017-12-18	$259.11	$259.11	$259.11	$259.11	$251.19
2017-12-15	$256.18	$256.18	$256.18	$256.18	$248.35
2017-12-14	$252.32	$252.32	$252.32	$252.32	$244.61
2017-12-13	$255.02	$255.02	$255.02	$255.02	$247.22
2017-12-12	$253.36	$253.36	$253.36	$253.36	$245.12
2017-12-11	$254.43	$254.43	$254.43	$254.43	$246.15
2017-12-08	$254.72	$254.72	$254.72	$254.72	$246.43
2017-12-07	$254.32	$254.32	$254.32	$254.32	$246.05
2017-12-06	$251.48	$251.48	$251.48	$251.48	$243.30
2017-12-05	$252.50	$252.50	$252.50	$252.50	$244.29
2017-12-04	$254.54	$254.54	$254.54	$254.54	$246.26
2017-12-01	$256.55	$256.55	$256.55	$256.55	$248.21
2017-11-30	$258.19	$258.19	$258.19	$258.19	$249.79
2017-11-29	$256.85	$256.85	$256.85	$256.85	$248.50
2017-11-28	$257.37	$257.37	$257.37	$257.37	$249.00
2017-11-27	$253.94	$253.94	$253.94	$253.94	$245.68
2017-11-24	$255.33	$255.33	$255.33	$255.33	$247.03
2017-11-22	$254.31	$254.31	$254.31	$254.31	$246.04
2017-11-21	$254.86	$254.86	$254.86	$254.86	$246.57
2017-11-20	$251.78	$251.78	$251.78	$251.78	$243.59
2017-11-17	$250.02	$250.02	$250.02	$250.02	$241.89
2017-11-16	$249.33	$249.33	$249.33	$249.33	$241.22
2017-11-15	$244.82	$244.82	$244.82	$244.82	$236.86
2017-11-14	$246.12	$246.12	$246.12	$246.12	$238.11
2017-11-13	$246.84	$246.84	$246.84	$246.84	$238.81
2017-11-10	$246.89	$246.89	$246.89	$246.89	$238.86
2017-11-09	$246.80	$246.80	$246.80	$246.80	$238.77
2017-11-08	$248.27	$248.27	$248.27	$248.27	$240.19
2017-11-07	$247.05	$247.05	$247.05	$247.05	$239.01
2017-11-06	$249.97	$249.97	$249.97	$249.97	$241.84
2017-11-03	$249.71	$249.71	$249.71	$249.71	$241.59
2017-11-02	$248.87	$248.87	$248.87	$248.87	$240.78
2017-11-01	$248.73	$248.73	$248.73	$248.73	$240.64
2017-10-31	$250.94	$250.94	$250.94	$250.94	$242.78
2017-10-30	$248.46	$248.46	$248.46	$248.46	$240.38
2017-10-27	$250.89	$250.89	$250.89	$250.89	$242.73
2017-10-26	$248.70	$248.70	$248.70	$248.70	$240.61
2017-10-25	$248.04	$248.04	$248.04	$248.04	$239.97
2017-10-24	$249.40	$249.40	$249.40	$249.40	$241.29
2017-10-23	$248.91	$248.91	$248.91	$248.91	$240.81
2017-10-20	$250.62	$250.62	$250.62	$250.62	$242.47
2017-10-19	$249.05	$249.05	$249.05	$249.05	$240.95
2017-10-18	$249.75	$249.75	$249.75	$249.75	$241.63
2017-10-17	$248.57	$248.57	$248.57	$248.57	$240.48
2017-10-16	$249.20	$249.20	$249.20	$249.20	$241.09
2017-10-13	$249.28	$249.28	$249.28	$249.28	$241.17
2017-10-12	$249.97	$249.97	$249.97	$249.97	$241.84
2017-10-11	$250.07	$250.07	$250.07	$250.07	$241.94
2017-10-10	$250.06	$250.06	$250.06	$250.06	$241.93
2017-10-09	$249.81	$249.81	$249.81	$249.81	$241.68
2017-10-06	$251.24	$251.24	$251.24	$251.24	$243.07
2017-10-05	$251.01	$251.01	$251.01	$251.01	$242.85
2017-10-04	$250.75	$250.75	$250.75	$250.75	$242.59
2017-10-03	$250.83	$250.83	$250.83	$250.83	$242.67
2017-10-02	$250.33	$250.33	$250.33	$250.33	$242.19
2017-09-29	$247.10	$247.10	$247.10	$247.10	$239.06
2017-09-28	$246.24	$246.24	$246.24	$246.24	$238.23
2017-09-27	$245.53	$245.53	$245.53	$245.53	$237.54
2017-09-26	$240.41	$240.41	$240.41	$240.41	$232.59
2017-09-25	$240.61	$240.61	$240.61	$240.61	$232.30
2017-09-22	$241.29	$241.29	$241.29	$241.29	$232.95
2017-09-21	$240.37	$240.37	$240.37	$240.37	$232.06
2017-09-20	$240.57	$240.57	$240.57	$240.57	$232.26
2017-09-19	$240.04	$240.04	$240.04	$240.04	$231.75
2017-09-18	$240.34	$240.34	$240.34	$240.34	$232.04
2017-09-15	$238.57	$238.57	$238.57	$238.57	$230.33
2017-09-14	$237.55	$237.55	$237.55	$237.55	$229.34
2017-09-13	$237.72	$237.72	$237.72	$237.72	$229.51
2017-09-12	$237.59	$237.59	$237.59	$237.59	$229.38
2017-09-11	$236.58	$236.58	$236.58	$236.58	$228.41
2017-09-08	$234.45	$234.45	$234.45	$234.45	$226.35
2017-09-07	$234.57	$234.57	$234.57	$234.57	$226.46
2017-09-06	$234.62	$234.62	$234.62	$234.62	$226.51
2017-09-05	$234.44	$234.44	$234.44	$234.44	$226.34
2017-09-01	$236.09	$236.09	$236.09	$236.09	$227.93
2017-08-31	$234.80	$234.80	$234.80	$234.80	$226.69
2017-08-30	$232.15	$232.15	$232.15	$232.15	$224.13
2017-08-29	$230.35	$230.35	$230.35	$230.35	$222.39
2017-08-28	$229.77	$229.77	$229.77	$229.77	$221.83
2017-08-25	$228.06	$228.06	$228.06	$228.06	$220.18
2017-08-24	$228.07	$228.07	$228.07	$228.07	$220.19
2017-08-23	$227.41	$227.41	$227.41	$227.41	$219.55
2017-08-22	$228.08	$228.08	$228.08	$228.08	$220.20
2017-08-21	$225.37	$225.37	$225.37	$225.37	$217.58
2017-08-18	$225.56	$225.56	$225.56	$225.56	$217.77
2017-08-17	$225.74	$225.74	$225.74	$225.74	$217.94
2017-08-16	$229.78	$229.78	$229.78	$229.78	$221.84
2017-08-15	$229.49	$229.49	$229.49	$229.49	$221.56
2017-08-14	$231.12	$231.12	$231.12	$231.12	$223.13
2017-08-11	$227.73	$227.73	$227.73	$227.73	$219.86
2017-08-10	$226.31	$226.31	$226.31	$226.31	$218.49
2017-08-09	$230.94	$230.94	$230.94	$230.94	$222.96
2017-08-08	$232.79	$232.79	$232.79	$232.79	$224.75
2017-08-07	$233.57	$233.57	$233.57	$233.57	$225.50
2017-08-04	$232.49	$232.49	$232.49	$232.49	$224.46
2017-08-03	$231.71	$231.71	$231.71	$231.71	$223.70
2017-08-02	$232.65	$232.65	$232.65	$232.65	$224.61
2017-08-01	$235.47	$235.47	$235.47	$235.47	$227.33
2017-07-31	$235.04	$235.04	$235.04	$235.04	$226.92
2017-07-28	$236.23	$236.23	$236.23	$236.23	$228.07
2017-07-27	$236.91	$236.91	$236.91	$236.91	$228.72
2017-07-26	$239.32	$239.32	$239.32	$239.32	$231.05
2017-07-25	$240.04	$240.04	$240.04	$240.04	$231.75
2017-07-24	$238.79	$238.79	$238.79	$238.79	$230.54
2017-07-21	$237.78	$237.78	$237.78	$237.78	$229.56
2017-07-20	$238.74	$238.74	$238.74	$238.74	$230.49
2017-07-19	$238.55	$238.55	$238.55	$238.55	$230.31
2017-07-18	$236.26	$236.26	$236.26	$236.26	$228.10
2017-07-17	$236.74	$236.74	$236.74	$236.74	$228.56
2017-07-14	$236.59	$236.59	$236.59	$236.59	$228.41
2017-07-13	$235.79	$235.79	$235.79	$235.79	$227.64
2017-07-12	$235.96	$235.96	$235.96	$235.96	$227.81
2017-07-11	$233.75	$233.75	$233.75	$233.75	$225.67
2017-07-10	$232.46	$232.46	$232.46	$232.46	$224.43
2017-07-07	$233.52	$233.52	$233.52	$233.52	$225.45
2017-07-06	$230.45	$230.45	$230.45	$230.45	$222.49
2017-07-05	$233.59	$233.59	$233.59	$233.59	$225.52
2017-07-03	$233.74	$233.74	$233.74	$233.74	$225.66
2017-06-30	$233.04	$233.04	$233.04	$233.04	$224.99
2017-06-29	$232.85	$232.85	$232.85	$232.85	$224.80
2017-06-28	$235.44	$235.44	$235.44	$235.44	$227.30
2017-06-27	$231.25	$231.25	$231.25	$231.25	$223.26
2017-06-26	$235.07	$235.07	$235.07	$235.07	$226.44
2017-06-23	$235.34	$235.34	$235.34	$235.34	$226.70
2017-06-22	$233.41	$233.41	$233.41	$233.41	$224.84
2017-06-21	$232.24	$232.24	$232.24	$232.24	$223.71
2017-06-20	$231.43	$231.43	$231.43	$231.43	$222.93
2017-06-19	$233.58	$233.58	$233.58	$233.58	$225.00
2017-06-16	$230.78	$230.78	$230.78	$230.78	$222.30
2017-06-15	$231.05	$231.05	$231.05	$231.05	$222.56
2017-06-14	$232.35	$232.35	$232.35	$232.35	$223.82
2017-06-13	$233.35	$233.35	$233.35	$233.35	$224.78
2017-06-12	$231.98	$231.98	$231.98	$231.98	$223.46
2017-06-09	$232.55	$232.55	$232.55	$232.55	$224.01
2017-06-08	$233.63	$233.63	$233.63	$233.63	$225.05
2017-06-07	$231.11	$231.11	$231.11	$231.11	$222.62
2017-06-06	$230.77	$230.77	$230.77	$230.77	$222.29
2017-06-05	$230.78	$230.78	$230.78	$230.78	$222.30
2017-06-02	$232.39	$232.39	$232.39	$232.39	$223.85
2017-06-01	$230.26	$230.26	$230.26	$230.26	$221.80
2017-05-31	$225.84	$225.84	$225.84	$225.84	$217.54
2017-05-30	$225.67	$225.67	$225.67	$225.67	$217.38
2017-05-26	$227.36	$227.36	$227.36	$227.36	$219.01
2017-05-25	$227.53	$227.53	$227.53	$227.53	$219.17
2017-05-24	$227.03	$227.03	$227.03	$227.03	$218.69
2017-05-23	$226.23	$226.23	$226.23	$226.23	$217.92
2017-05-22	$226.06	$226.06	$226.06	$226.06	$217.76
2017-05-19	$224.36	$224.36	$224.36	$224.36	$216.12
2017-05-18	$223.51	$223.51	$223.51	$223.51	$215.30
2017-05-17	$222.50	$222.50	$222.50	$222.50	$214.33
2017-05-16	$229.05	$229.05	$229.05	$229.05	$220.64
2017-05-15	$228.68	$228.68	$228.68	$228.68	$220.28
2017-05-12	$226.82	$226.82	$226.82	$226.82	$218.49
2017-05-11	$227.58	$227.58	$227.58	$227.58	$219.22
2017-05-10	$228.79	$228.79	$228.79	$228.79	$220.39
2017-05-09	$227.22	$227.22	$227.22	$227.22	$218.87
2017-05-08	$226.48	$226.48	$226.48	$226.48	$218.16
2017-05-05	$227.90	$227.90	$227.90	$227.90	$219.53
2017-05-04	$226.38	$226.38	$226.38	$226.38	$218.06
2017-05-03	$226.41	$226.41	$226.41	$226.41	$218.09
2017-05-02	$228.00	$228.00	$228.00	$228.00	$219.62
2017-05-01	$229.14	$229.14	$229.14	$229.14	$220.72
2017-04-28	$227.84	$227.84	$227.84	$227.84	$219.47
2017-04-27	$230.03	$230.03	$230.03	$230.03	$221.58
2017-04-26	$229.38	$229.38	$229.38	$229.38	$220.95
2017-04-25	$228.46	$228.46	$228.46	$228.46	$220.07
2017-04-24	$226.17	$226.17	$226.17	$226.17	$217.86
2017-04-21	$223.23	$223.23	$223.23	$223.23	$215.03
2017-04-20	$224.27	$224.27	$224.27	$224.27	$216.03
2017-04-19	$221.58	$221.58	$221.58	$221.58	$213.44
2017-04-18	$220.22	$220.22	$220.22	$220.22	$212.13
2017-04-17	$220.11	$220.11	$220.11	$220.11	$212.02
2017-04-13	$217.60	$217.60	$217.60	$217.60	$209.61
2017-04-12	$219.23	$219.23	$219.23	$219.23	$211.18
2017-04-11	$221.73	$221.73	$221.73	$221.73	$213.59
2017-04-10	$220.47	$220.47	$220.47	$220.47	$212.37
2017-04-07	$220.02	$220.02	$220.02	$220.02	$211.94
2017-04-06	$219.76	$219.76	$219.76	$219.76	$211.69
2017-04-05	$218.10	$218.10	$218.10	$218.10	$210.09
2017-04-04	$220.51	$220.51	$220.51	$220.51	$212.41
2017-04-03	$221.02	$221.02	$221.02	$221.02	$212.90
2017-03-31	$223.72	$223.72	$223.72	$223.72	$215.50
2017-03-30	$222.98	$222.98	$222.98	$222.98	$214.79
2017-03-29	$222.02	$222.02	$222.02	$222.02	$213.86
2017-03-28	$221.17	$221.17	$221.17	$221.17	$213.05
2017-03-27	$220.15	$220.15	$220.15	$220.15	$212.06
2017-03-24	$219.30	$219.30	$219.30	$219.30	$211.24
2017-03-23	$218.73	$218.73	$218.73	$218.73	$210.70
2017-03-22	$217.90	$217.90	$217.90	$217.90	$209.90
2017-03-21	$217.59	$217.59	$217.59	$217.59	$209.60
2017-03-20	$223.79	$223.79	$223.79	$223.79	$215.19
2017-03-17	$224.35	$224.35	$224.35	$224.35	$215.73
2017-03-16	$223.60	$223.60	$223.60	$223.60	$215.01
2017-03-15	$223.48	$223.48	$223.48	$223.48	$214.89
2017-03-14	$219.87	$219.87	$219.87	$219.87	$211.42
2017-03-13	$221.36	$221.36	$221.36	$221.36	$212.85
2017-03-10	$220.53	$220.53	$220.53	$220.53	$212.06
2017-03-09	$219.18	$219.18	$219.18	$219.18	$210.76
2017-03-08	$219.78	$219.78	$219.78	$219.78	$211.33
2017-03-07	$220.34	$220.34	$220.34	$220.34	$211.87
2017-03-06	$221.79	$221.79	$221.79	$221.79	$213.27
2017-03-03	$223.38	$223.38	$223.38	$223.38	$214.80
2017-03-02	$223.53	$223.53	$223.53	$223.53	$214.94
2017-03-01	$225.57	$225.57	$225.57	$225.57	$216.90
2017-02-28	$221.46	$221.46	$221.46	$221.46	$212.95
2017-02-27	$224.90	$224.90	$224.90	$224.90	$216.26
2017-02-24	$222.23	$222.23	$222.23	$222.23	$213.69
2017-02-23	$221.63	$221.63	$221.63	$221.63	$213.11
2017-02-22	$223.52	$223.52	$223.52	$223.52	$214.93
2017-02-21	$224.73	$224.73	$224.73	$224.73	$216.09
2017-02-17	$223.25	$223.25	$223.25	$223.25	$214.67
2017-02-16	$222.62	$222.62	$222.62	$222.62	$214.06
2017-02-15	$223.58	$223.58	$223.58	$223.58	$214.99
2017-02-14	$221.89	$221.89	$221.89	$221.89	$213.36
2017-02-13	$221.41	$221.41	$221.41	$221.41	$212.90
2017-02-10	$221.22	$221.22	$221.22	$221.22	$212.72
2017-02-09	$219.77	$219.77	$219.77	$219.77	$211.32
2017-02-08	$216.39	$216.39	$216.39	$216.39	$208.07
2017-02-07	$216.29	$216.29	$216.29	$216.29	$207.98
2017-02-06	$216.87	$216.87	$216.87	$216.87	$208.54
2017-02-03	$218.52	$218.52	$218.52	$218.52	$210.12
2017-02-02	$215.47	$215.47	$215.47	$215.47	$207.19
2017-02-01	$216.12	$216.12	$216.12	$216.12	$207.81
2017-01-31	$216.14	$216.14	$216.14	$216.14	$207.83
2017-01-30	$214.19	$214.19	$214.19	$214.19	$205.96
2017-01-27	$216.63	$216.63	$216.63	$216.63	$208.30
2017-01-26	$217.05	$217.05	$217.05	$217.05	$208.71
2017-01-25	$218.51	$218.51	$218.51	$218.51	$210.11
2017-01-24	$216.40	$216.40	$216.40	$216.40	$208.08
2017-01-23	$213.23	$213.23	$213.23	$213.23	$205.04
2017-01-20	$213.92	$213.92	$213.92	$213.92	$205.70
2017-01-19	$213.12	$213.12	$213.12	$213.12	$204.93
2017-01-18	$215.21	$215.21	$215.21	$215.21	$206.94
2017-01-17	$214.25	$214.25	$214.25	$214.25	$206.02
2017-01-13	$217.53	$217.53	$217.53	$217.53	$209.17
2017-01-12	$215.51	$215.51	$215.51	$215.51	$207.23
2017-01-11	$216.69	$216.69	$216.69	$216.69	$208.36
2017-01-10	$216.68	$216.68	$216.68	$216.68	$208.35
2017-01-09	$214.87	$214.87	$214.87	$214.87	$206.61
2017-01-06	$215.14	$215.14	$215.14	$215.14	$206.87
2017-01-05	$215.75	$215.75	$215.75	$215.75	$207.46
2017-01-04	$217.60	$217.60	$217.60	$217.60	$209.24
2017-01-03	$213.81	$213.81	$213.81	$213.81	$205.59
2016-12-30	$212.68	$212.68	$212.68	$212.68	$204.51
2016-12-29	$213.64	$213.64	$213.64	$213.64	$205.43
2016-12-28	$213.13	$213.13	$213.13	$213.13	$204.94
2016-12-27	$216.01	$216.01	$216.01	$216.01	$207.71
2016-12-23	$215.03	$215.03	$215.03	$215.03	$206.77
2016-12-22	$213.07	$213.07	$213.07	$213.07	$204.88
2016-12-21	$215.52	$215.52	$215.52	$215.52	$207.24
2016-12-20	$216.94	$216.94	$216.94	$216.94	$208.60
2016-12-19	$215.51	$215.51	$215.51	$215.51	$207.23
2016-12-16	$214.67	$214.67	$214.67	$214.67	$206.42
2016-12-15	$214.87	$214.87	$214.87	$214.87	$206.61
2016-12-14	$213.25	$213.25	$213.25	$213.25	$205.05
2016-12-13	$215.72	$215.72	$215.72	$215.72	$207.43
2016-12-12	$216.17	$216.17	$216.17	$216.17	$207.22
2016-12-09	$218.49	$218.49	$218.49	$218.49	$209.44
2016-12-08	$218.65	$218.65	$218.65	$218.65	$209.59
2016-12-07	$215.38	$215.38	$215.38	$215.38	$206.46
2016-12-06	$213.88	$213.88	$213.88	$213.88	$205.02
2016-12-05	$211.61	$211.61	$211.61	$211.61	$202.85
2016-12-02	$207.98	$207.98	$207.98	$207.98	$199.37
2016-12-01	$207.74	$207.74	$207.74	$207.74	$199.14
2016-11-30	$210.48	$210.48	$210.48	$210.48	$201.76
2016-11-29	$212.47	$212.47	$212.47	$212.47	$203.67
2016-11-28	$212.84	$212.84	$212.84	$212.84	$204.02
2016-11-25	$216.07	$216.07	$216.07	$216.07	$207.12
2016-11-23	$215.07	$215.07	$215.07	$215.07	$206.16
2016-11-22	$213.64	$213.64	$213.64	$213.64	$204.79
2016-11-21	$212.47	$212.47	$212.47	$212.47	$203.67
2016-11-18	$211.49	$211.49	$211.49	$211.49	$202.73
2016-11-17	$210.72	$210.72	$210.72	$210.72	$201.99
2016-11-16	$209.17	$209.17	$209.17	$209.17	$200.51
2016-11-15	$209.33	$209.33	$209.33	$209.33	$200.66
2016-11-14	$208.91	$208.91	$208.91	$208.91	$200.26
2016-11-11	$206.84	$206.84	$206.84	$206.84	$198.27
2016-11-10	$202.05	$202.05	$202.05	$202.05	$193.68
2016-11-09	$199.45	$199.45	$199.45	$199.45	$191.19
2016-11-08	$193.64	$193.64	$193.64	$193.64	$185.62
2016-11-07	$192.99	$192.99	$192.99	$192.99	$185.00
2016-11-04	$188.28	$188.28	$188.28	$188.28	$180.48
2016-11-03	$186.90	$186.90	$186.90	$186.90	$179.16
2016-11-02	$188.38	$188.38	$188.38	$188.38	$180.58
2016-11-01	$191.14	$191.14	$191.14	$191.14	$183.22
2016-10-31	$193.14	$193.14	$193.14	$193.14	$185.14
2016-10-28	$192.63	$192.63	$192.63	$192.63	$184.65
2016-10-27	$192.78	$192.78	$192.78	$192.78	$184.79
2016-10-26	$195.61	$195.61	$195.61	$195.61	$187.51
2016-10-25	$198.00	$198.00	$198.00	$198.00	$189.80
2016-10-24	$200.02	$200.02	$200.02	$200.02	$191.74
2016-10-21	$198.68	$198.68	$198.68	$198.68	$190.45
2016-10-20	$198.75	$198.75	$198.75	$198.75	$190.52
2016-10-19	$199.13	$199.13	$199.13	$199.13	$190.88
2016-10-18	$198.78	$198.78	$198.78	$198.78	$190.55
2016-10-17	$197.74	$197.74	$197.74	$197.74	$189.55
2016-10-14	$198.23	$198.23	$198.23	$198.23	$190.02
2016-10-13	$199.19	$199.19	$199.19	$199.19	$190.94
2016-10-12	$200.83	$200.83	$200.83	$200.83	$192.51
2016-10-11	$201.40	$201.40	$201.40	$201.40	$193.06
2016-10-10	$205.82	$205.82	$205.82	$205.82	$197.29
2016-10-07	$203.47	$203.47	$203.47	$203.47	$195.04
2016-10-06	$205.09	$205.09	$205.09	$205.09	$196.60
2016-10-05	$205.48	$205.48	$205.48	$205.48	$196.97
2016-10-04	$204.31	$204.31	$204.31	$204.31	$195.85
2016-10-03	$205.15	$205.15	$205.15	$205.15	$196.65
2016-09-30	$205.90	$205.90	$205.90	$205.90	$197.37
2016-09-29	$203.71	$203.71	$203.71	$203.71	$195.27
2016-09-28	$207.16	$207.16	$207.16	$207.16	$198.58
2016-09-27	$206.19	$206.19	$206.19	$206.19	$197.65
2016-09-26	$204.83	$204.83	$204.83	$204.83	$196.35
2016-09-23	$206.98	$206.98	$206.98	$206.98	$198.41
2016-09-22	$208.58	$208.58	$208.58	$208.58	$199.94
2016-09-21	$205.77	$205.77	$205.77	$205.77	$197.25
2016-09-20	$203.14	$203.14	$203.14	$203.14	$194.73
2016-09-19	$203.62	$203.62	$203.62	$203.62	$195.19
2016-09-16	$203.26	$203.26	$203.26	$203.26	$194.03
2016-09-15	$203.61	$203.61	$203.61	$203.61	$194.37
2016-09-14	$200.74	$200.74	$200.74	$200.74	$191.63
2016-09-13	$200.14	$200.14	$200.14	$200.14	$191.05
2016-09-12	$203.78	$203.78	$203.78	$203.78	$194.53
2016-09-09	$200.62	$200.62	$200.62	$200.62	$191.51
2016-09-08	$207.22	$207.22	$207.22	$207.22	$197.81
2016-09-07	$207.88	$207.88	$207.88	$207.88	$198.44
2016-09-06	$206.83	$206.83	$206.83	$206.83	$197.44
2016-09-02	$206.14	$206.14	$206.14	$206.14	$196.78
2016-09-01	$204.36	$204.36	$204.36	$204.36	$195.08
2016-08-31	$203.79	$203.79	$203.79	$203.79	$194.54
2016-08-30	$205.00	$205.00	$205.00	$205.00	$195.69
2016-08-29	$204.76	$204.76	$204.76	$204.76	$195.46
2016-08-26	$203.79	$203.79	$203.79	$203.79	$194.54
2016-08-25	$203.80	$203.80	$203.80	$203.80	$194.55
2016-08-24	$203.63	$203.63	$203.63	$203.63	$194.38
2016-08-23	$205.94	$205.94	$205.94	$205.94	$196.59
2016-08-22	$204.34	$204.34	$204.34	$204.34	$195.06
2016-08-19	$203.67	$203.67	$203.67	$203.67	$194.42
2016-08-18	$203.62	$203.62	$203.62	$203.62	$194.37
2016-08-17	$202.25	$202.25	$202.25	$202.25	$193.07
2016-08-16	$203.12	$203.12	$203.12	$203.12	$193.90
2016-08-15	$205.15	$205.15	$205.15	$205.15	$195.84
2016-08-12	$203.22	$203.22	$203.22	$203.22	$193.99
2016-08-11	$202.84	$202.84	$202.84	$202.84	$193.63
2016-08-10	$201.72	$201.72	$201.72	$201.72	$192.56
2016-08-09	$203.19	$203.19	$203.19	$203.19	$193.96
2016-08-08	$202.78	$202.78	$202.78	$202.78	$193.57
2016-08-05	$203.19	$203.19	$203.19	$203.19	$193.96
2016-08-04	$200.84	$200.84	$200.84	$200.84	$191.72
2016-08-03	$200.57	$200.57	$200.57	$200.57	$191.46
2016-08-02	$199.11	$199.11	$199.11	$199.11	$190.07
2016-08-01	$202.13	$202.13	$202.13	$202.13	$192.95
2016-07-29	$201.63	$201.63	$201.63	$201.63	$192.47
2016-07-28	$201.28	$201.28	$201.28	$201.28	$192.14
2016-07-27	$201.18	$201.18	$201.18	$201.18	$192.05
2016-07-26	$200.42	$200.42	$200.42	$200.42	$191.32
2016-07-25	$199.40	$199.40	$199.40	$199.40	$190.35
2016-07-22	$199.80	$199.80	$199.80	$199.80	$190.73
2016-07-21	$198.01	$198.01	$198.01	$198.01	$189.02
2016-07-20	$199.18	$199.18	$199.18	$199.18	$190.14
2016-07-19	$196.94	$196.94	$196.94	$196.94	$188.00
2016-07-18	$198.34	$198.34	$198.34	$198.34	$189.33
2016-07-15	$197.88	$197.88	$197.88	$197.88	$188.90
2016-07-14	$197.42	$197.42	$197.42	$197.42	$188.46
2016-07-13	$197.36	$197.36	$197.36	$197.36	$188.40
2016-07-12	$198.50	$198.50	$198.50	$198.50	$189.49
2016-07-11	$196.41	$196.41	$196.41	$196.41	$187.49
2016-07-08	$194.51	$194.51	$194.51	$194.51	$185.68
2016-07-07	$190.05	$190.05	$190.05	$190.05	$181.42
2016-07-06	$189.25	$189.25	$189.25	$189.25	$180.66
2016-07-05	$187.72	$187.72	$187.72	$187.72	$179.20
2016-07-01	$190.15	$190.15	$190.15	$190.15	$181.52
2016-06-30	$189.24	$189.24	$189.24	$189.24	$180.65
2016-06-29	$186.11	$186.11	$186.11	$186.11	$177.66
2016-06-28	$182.01	$182.01	$182.01	$182.01	$173.75
2016-06-27	$178.81	$178.81	$178.81	$178.81	$170.69
2016-06-24	$184.80	$184.80	$184.80	$184.80	$176.41
2016-06-23	$192.35	$192.35	$192.35	$192.35	$183.62
2016-06-22	$188.41	$188.41	$188.41	$188.41	$179.86
2016-06-21	$189.06	$189.06	$189.06	$189.06	$180.48
2016-06-20	$190.21	$190.21	$190.21	$190.21	$181.57
2016-06-17	$188.16	$188.16	$188.16	$188.16	$179.25
2016-06-16	$189.64	$189.64	$189.64	$189.64	$180.66
2016-06-15	$189.75	$189.75	$189.75	$189.75	$180.76
2016-06-14	$189.40	$189.40	$189.40	$189.40	$180.43
2016-06-13	$189.51	$189.51	$189.51	$189.51	$180.53
2016-06-10	$191.80	$191.80	$191.80	$191.80	$182.72
2016-06-09	$195.07	$195.07	$195.07	$195.07	$185.83
2016-06-08	$196.73	$196.73	$196.73	$196.73	$187.41
2016-06-07	$195.35	$195.35	$195.35	$195.35	$186.10
2016-06-06	$194.85	$194.85	$194.85	$194.85	$185.62
2016-06-03	$192.65	$192.65	$192.65	$192.65	$183.53
2016-06-02	$194.05	$194.05	$194.05	$194.05	$184.86
2016-06-01	$192.14	$192.14	$192.14	$192.14	$183.04
2016-05-31	$190.49	$190.49	$190.49	$190.49	$181.47
2016-05-27	$189.55	$189.55	$189.55	$189.55	$180.57
2016-05-26	$187.37	$187.37	$187.37	$187.37	$178.50
2016-05-25	$187.48	$187.48	$187.48	$187.48	$178.60
2016-05-24	$186.64	$186.64	$186.64	$186.64	$177.80
2016-05-23	$182.39	$182.39	$182.39	$182.39	$173.75
2016-05-20	$182.27	$182.27	$182.27	$182.27	$173.64
2016-05-19	$179.07	$179.07	$179.07	$179.07	$170.59
2016-05-18	$180.22	$180.22	$180.22	$180.22	$171.68
2016-05-17	$179.28	$179.28	$179.28	$179.28	$170.79
2016-05-16	$182.30	$182.30	$182.30	$182.30	$173.67
2016-05-13	$179.70	$179.70	$179.70	$179.70	$171.19
2016-05-12	$180.25	$180.25	$180.25	$180.25	$171.71
2016-05-11	$181.57	$181.57	$181.57	$181.57	$172.97
2016-05-10	$184.41	$184.41	$184.41	$184.41	$175.68
2016-05-09	$182.86	$182.86	$182.86	$182.86	$174.20
2016-05-06	$181.41	$181.41	$181.41	$181.41	$172.82
2016-05-05	$180.83	$180.83	$180.83	$180.83	$172.27
2016-05-04	$181.70	$181.70	$181.70	$181.70	$173.09
2016-05-03	$183.95	$183.95	$183.95	$183.95	$175.24
2016-05-02	$187.24	$187.24	$187.24	$187.24	$178.37
2016-04-29	$185.44	$185.44	$185.44	$185.44	$176.66
2016-04-28	$187.65	$187.65	$187.65	$187.65	$178.76
2016-04-27	$190.33	$190.33	$190.33	$190.33	$181.32
2016-04-26	$190.02	$190.02	$190.02	$190.02	$181.02
2016-04-25	$188.42	$188.42	$188.42	$188.42	$179.50
2016-04-22	$190.09	$190.09	$190.09	$190.09	$181.09
2016-04-21	$188.36	$188.36	$188.36	$188.36	$179.44
2016-04-20	$188.84	$188.84	$188.84	$188.84	$179.90
2016-04-19	$188.11	$188.11	$188.11	$188.11	$179.20
2016-04-18	$188.87	$188.87	$188.87	$188.87	$179.92
2016-04-15	$187.18	$187.18	$187.18	$187.18	$178.31
2016-04-14	$186.82	$186.82	$186.82	$186.82	$177.97
2016-04-13	$186.98	$186.98	$186.98	$186.98	$178.12
2016-04-12	$182.48	$182.48	$182.48	$182.48	$173.84
2016-04-11	$180.95	$180.95	$180.95	$180.95	$172.38
2016-04-08	$182.28	$182.28	$182.28	$182.28	$173.65
2016-04-07	$182.06	$182.06	$182.06	$182.06	$173.44
2016-04-06	$184.77	$184.77	$184.77	$184.77	$176.02
2016-04-05	$181.70	$181.70	$181.70	$181.70	$173.09
2016-04-04	$183.72	$183.72	$183.72	$183.72	$175.02
2016-04-01	$184.77	$184.77	$184.77	$184.77	$176.02
2016-03-31	$183.58	$183.58	$183.58	$183.58	$174.88
2016-03-30	$182.53	$182.53	$182.53	$182.53	$173.88
2016-03-29	$182.28	$182.28	$182.28	$182.28	$173.65
2016-03-28	$176.79	$176.79	$176.79	$176.79	$168.42
2016-03-24	$176.74	$176.74	$176.74	$176.74	$168.37
2016-03-23	$176.23	$176.23	$176.23	$176.23	$167.88
2016-03-22	$180.01	$180.01	$180.01	$180.01	$171.48
2016-03-21	$179.84	$179.84	$179.84	$179.84	$171.32
2016-03-18	$180.11	$180.11	$180.11	$180.11	$171.58
2016-03-17	$178.28	$178.28	$178.28	$178.28	$169.50
2016-03-16	$176.04	$176.04	$176.04	$176.04	$167.37
2016-03-15	$174.87	$174.87	$174.87	$174.87	$166.26
2016-03-14	$178.53	$178.53	$178.53	$178.53	$169.74
2016-03-11	$178.54	$178.54	$178.54	$178.54	$169.75
2016-03-10	$174.44	$174.44	$174.44	$174.44	$165.85
2016-03-09	$176.38	$176.38	$176.38	$176.38	$167.70
2016-03-08	$175.69	$175.69	$175.69	$175.69	$167.04
2016-03-07	$180.23	$180.23	$180.23	$180.23	$171.36
2016-03-04	$178.37	$178.37	$178.37	$178.37	$169.59
2016-03-03	$177.41	$177.41	$177.41	$177.41	$168.68
2016-03-02	$176.08	$176.08	$176.08	$176.08	$167.41
2016-03-01	$174.45	$174.45	$174.45	$174.45	$165.86
2016-02-29	$170.84	$170.84	$170.84	$170.84	$162.43
2016-02-26	$171.76	$171.76	$171.76	$171.76	$163.30
2016-02-25	$170.48	$170.48	$170.48	$170.48	$162.09
2016-02-24	$169.14	$169.14	$169.14	$169.14	$160.81
2016-02-23	$167.11	$167.11	$167.11	$167.11	$158.88
2016-02-22	$168.76	$168.76	$168.76	$168.76	$160.45
2016-02-19	$166.71	$166.71	$166.71	$166.71	$158.50
2016-02-18	$165.39	$165.39	$165.39	$165.39	$157.25
2016-02-17	$167.24	$167.24	$167.24	$167.24	$159.01
2016-02-16	$163.82	$163.82	$163.82	$163.82	$155.75
2016-02-12	$159.38	$159.38	$159.38	$159.38	$151.53
2016-02-11	$156.43	$156.43	$156.43	$156.43	$148.73
2016-02-10	$157.35	$157.35	$157.35	$157.35	$149.60
2016-02-09	$157.28	$157.28	$157.28	$157.28	$149.54
2016-02-08	$157.88	$157.88	$157.88	$157.88	$150.11
2016-02-05	$161.96	$161.96	$161.96	$161.96	$153.99
2016-02-04	$168.34	$168.34	$168.34	$168.34	$160.05
2016-02-03	$167.52	$167.52	$167.52	$167.52	$159.27
2016-02-02	$167.82	$167.82	$167.82	$167.82	$159.56
2016-02-01	$172.11	$172.11	$172.11	$172.11	$163.64
2016-01-29	$172.02	$172.02	$172.02	$172.02	$163.55
2016-01-28	$166.62	$166.62	$166.62	$166.62	$158.42
2016-01-27	$167.69	$167.69	$167.69	$167.69	$159.43
2016-01-26	$171.21	$171.21	$171.21	$171.21	$162.78
2016-01-25	$168.62	$168.62	$168.62	$168.62	$160.32
2016-01-22	$172.26	$172.26	$172.26	$172.26	$163.78
2016-01-21	$168.08	$168.08	$168.08	$168.08	$159.81
2016-01-20	$168.67	$168.67	$168.67	$168.67	$160.37
2016-01-19	$167.04	$167.04	$167.04	$167.04	$158.82
2016-01-15	$169.64	$169.64	$169.64	$169.64	$161.29
2016-01-14	$172.66	$172.66	$172.66	$172.66	$164.16
2016-01-13	$169.50	$169.50	$169.50	$169.50	$161.16
2016-01-12	$176.02	$176.02	$176.02	$176.02	$167.35
2016-01-11	$174.54	$174.54	$174.54	$174.54	$165.95
2016-01-08	$175.91	$175.91	$175.91	$175.91	$167.25
2016-01-07	$179.16	$179.16	$179.16	$179.16	$170.34
2016-01-06	$184.28	$184.28	$184.28	$184.28	$175.21
2016-01-05	$187.61	$187.61	$187.61	$187.61	$178.37
2016-01-04	$187.61	$187.61	$187.61	$187.61	$178.37
2015-12-31	$192.84	$192.84	$192.84	$192.84	$183.35
2015-12-30	$195.18	$195.18	$195.18	$195.18	$185.57
2015-12-29	$196.97	$196.97	$196.97	$196.97	$187.27
2015-12-28	$194.52	$194.52	$194.52	$194.52	$184.94
2015-12-24	$195.64	$195.64	$195.64	$195.64	$186.01
2015-12-23	$195.31	$195.31	$195.31	$195.31	$185.69
2015-12-22	$192.96	$192.96	$192.96	$192.96	$183.46
2015-12-21	$191.80	$191.80	$191.80	$191.80	$182.36
2015-12-18	$190.45	$190.45	$190.45	$190.45	$181.07
2015-12-17	$193.40	$193.40	$193.40	$193.40	$183.35
2015-12-16	$195.84	$195.84	$195.84	$195.84	$185.66
2015-12-15	$192.56	$192.56	$192.56	$192.56	$182.55
2015-12-14	$190.04	$190.04	$190.04	$190.04	$180.16
2015-12-11	$191.41	$191.41	$191.41	$191.41	$181.46
2015-12-10	$196.11	$196.11	$196.11	$196.11	$185.92
2015-12-09	$195.23	$195.23	$195.23	$195.23	$185.08
2015-12-08	$198.12	$198.12	$198.12	$198.12	$187.82
2015-12-07	$198.09	$198.09	$198.09	$198.09	$187.79
2015-12-04	$201.30	$201.30	$201.30	$201.30	$190.84
2015-12-03	$198.61	$198.61	$198.61	$198.61	$188.29
2015-12-02	$202.79	$202.79	$202.79	$202.79	$192.25
2015-12-01	$204.06	$204.06	$204.06	$204.06	$193.45
2015-11-30	$203.04	$203.04	$203.04	$203.04	$192.49
2015-11-27	$204.31	$204.31	$204.31	$204.31	$193.69
2015-11-25	$203.38	$203.38	$203.38	$203.38	$192.81
2015-11-24	$201.22	$201.22	$201.22	$201.22	$190.76
2015-11-23	$199.86	$199.86	$199.86	$199.86	$189.47
2015-11-20	$198.87	$198.87	$198.87	$198.87	$188.53
2015-11-19	$197.09	$197.09	$197.09	$197.09	$186.85
2015-11-18	$198.40	$198.40	$198.40	$198.40	$188.09
2015-11-17	$195.02	$195.02	$195.02	$195.02	$184.88
2015-11-16	$194.83	$194.83	$194.83	$194.83	$184.70
2015-11-13	$193.84	$193.84	$193.84	$193.84	$183.76
2015-11-12	$195.25	$195.25	$195.25	$195.25	$185.10
2015-11-11	$199.06	$199.06	$199.06	$199.06	$188.71
2015-11-10	$200.90	$200.90	$200.90	$200.90	$190.46
2015-11-09	$200.61	$200.61	$200.61	$200.61	$190.18
2015-11-06	$203.01	$203.01	$203.01	$203.01	$192.46
2015-11-05	$201.05	$201.05	$201.05	$201.05	$190.60
2015-11-04	$201.49	$201.49	$201.49	$201.49	$191.02
2015-11-03	$201.41	$201.41	$201.41	$201.41	$190.94
2015-11-02	$200.57	$200.57	$200.57	$200.57	$190.14
2015-10-30	$195.83	$195.83	$195.83	$195.83	$185.65
2015-10-29	$195.79	$195.79	$195.79	$195.79	$185.61
2015-10-28	$198.57	$198.57	$198.57	$198.57	$188.25
2015-10-27	$192.45	$192.45	$192.45	$192.45	$182.45
2015-10-26	$194.13	$194.13	$194.13	$194.13	$184.04
2015-10-23	$195.14	$195.14	$195.14	$195.14	$185.00
2015-10-22	$192.19	$192.19	$192.19	$192.19	$182.20
2015-10-21	$191.03	$191.03	$191.03	$191.03	$181.10
2015-10-20	$194.14	$194.14	$194.14	$194.14	$184.05
2015-10-19	$195.61	$195.61	$195.61	$195.61	$185.44
2015-10-16	$194.97	$194.97	$194.97	$194.97	$184.84
2015-10-15	$194.77	$194.77	$194.77	$194.77	$184.65
2015-10-14	$189.67	$189.67	$189.67	$189.67	$179.81
2015-10-13	$191.38	$191.38	$191.38	$191.38	$181.43
2015-10-12	$194.80	$194.80	$194.80	$194.80	$184.67
2015-10-09	$195.17	$195.17	$195.17	$195.17	$185.03
2015-10-08	$194.07	$194.07	$194.07	$194.07	$183.98
2015-10-07	$193.22	$193.22	$193.22	$193.22	$183.18
2015-10-06	$189.88	$189.88	$189.88	$189.88	$180.01
2015-10-05	$192.55	$192.55	$192.55	$192.55	$182.54
2015-10-02	$188.58	$188.58	$188.58	$188.58	$178.78
2015-10-01	$184.88	$184.88	$184.88	$184.88	$175.27
2015-09-30	$185.32	$185.32	$185.32	$185.32	$175.69
2015-09-29	$181.60	$181.60	$181.60	$181.60	$172.16
2015-09-28	$183.27	$183.27	$183.27	$183.27	$173.74
2015-09-25	$190.23	$190.23	$190.23	$190.23	$180.34
2015-09-24	$194.28	$194.28	$194.28	$194.28	$184.18
2015-09-23	$195.42	$195.42	$195.42	$195.42	$185.26
2015-09-22	$195.90	$195.90	$195.90	$195.90	$185.72
2015-09-21	$199.35	$199.35	$199.35	$199.35	$188.99
2015-09-18	$201.06	$201.06	$201.06	$201.06	$190.61
2015-09-17	$204.83	$204.83	$204.83	$204.83	$193.16
2015-09-16	$202.95	$202.95	$202.95	$202.95	$191.38
2015-09-15	$201.77	$201.77	$201.77	$201.77	$190.27
2015-09-14	$199.62	$199.62	$199.62	$199.62	$188.24
2015-09-11	$200.35	$200.35	$200.35	$200.35	$188.93
2015-09-10	$199.15	$199.15	$199.15	$199.15	$187.80
2015-09-09	$198.04	$198.04	$198.04	$198.04	$186.75
2015-09-08	$200.67	$200.67	$200.67	$200.67	$189.23

VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX) Exchange: NMFQS

$344.04 ($-4.20) -1.21%

VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES - Daily Information

Invest in VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX)

Built to help smart investors invest smarter.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX)