VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX) Exchange: NMFQS

Data as of Jan. 27, 2022

$355.44 ($-5.41) -1.50%

VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES.
Daily Information Data
Date Jan. 27, 2022
Open $355.44
Previous Close $355.44
High $355.44
Low $355.44
Adjusted Open $355.44
Previous Adjusted Close $355.44
Adjusted High $355.44
Adjusted Low $355.44
Historical Stock Data for VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX)
Date Open High Low Close Adj.Close Volume
2022-01-19 $355.44 $355.44 $355.44 $355.44 $355.44 0
2022-01-18 $360.85 $360.85 $360.85 $360.85 $360.85 0
2022-01-14 $374.93 $374.93 $374.93 $374.93 $374.93 0
2022-01-13 $375.86 $375.86 $375.86 $375.86 $375.86 0
2022-01-12 $382.00 $382.00 $382.00 $382.00 $382.00 0
2022-01-11 $386.32 $386.32 $386.32 $386.32 $386.32 0
2022-01-10 $380.98 $380.98 $380.98 $380.98 $380.98 0
2022-01-07 $382.41 $382.41 $382.41 $382.41 $382.41 0
2022-01-06 $389.91 $389.91 $389.91 $389.91 $389.91 0
2022-01-05 $389.01 $389.01 $389.01 $389.01 $389.01 0
2022-01-04 $406.79 $406.79 $406.79 $406.79 $406.79 0
2022-01-03 $410.86 $410.86 $410.86 $410.86 $410.86 0
2021-12-31 $406.11 $406.11 $406.11 $406.11 $406.11 0
2021-12-30 $407.42 $407.42 $407.42 $407.42 $407.42 0
2021-12-29 $406.78 $406.78 $406.78 $406.78 $406.78 0
2021-12-28 $406.41 $406.41 $406.41 $406.41 $406.41 0
2021-12-27 $410.57 $410.57 $410.57 $410.57 $410.57 0
2021-12-23 $407.48 $407.48 $407.48 $407.48 $407.48 0
2021-12-22 $403.13 $403.13 $403.13 $403.13 $403.13 0
2021-12-21 $399.91 $399.91 $399.91 $399.91 $399.91 0
2021-12-20 $388.15 $388.15 $388.15 $388.15 $388.15 0
2021-12-17 $394.30 $394.30 $394.30 $394.30 $394.30 0
2021-12-16 $387.67 $387.67 $387.67 $387.67 $387.67 0
2021-12-15 $399.00 $399.00 $399.00 $399.00 $399.00 0
2021-12-14 $391.67 $391.67 $391.67 $391.67 $390.72 0
2021-12-13 $396.62 $396.62 $396.62 $396.62 $395.66 0
2021-12-10 $402.30 $402.30 $402.30 $402.30 $401.32 0
2021-12-09 $405.11 $405.11 $405.11 $405.11 $404.12 0
2021-12-08 $416.86 $416.86 $416.86 $416.86 $415.85 0
2021-12-07 $413.01 $413.01 $413.01 $413.01 $412.01 0
2021-12-06 $399.86 $399.86 $399.86 $399.86 $398.89 0
2021-12-03 $392.82 $392.82 $392.82 $392.82 $391.86 0
2021-12-02 $404.28 $404.28 $404.28 $404.28 $403.30 0
2021-12-01 $394.71 $394.71 $394.71 $394.71 $393.75 0
2021-11-30 $405.63 $405.63 $405.63 $405.63 $404.64 0
2021-11-29 $412.09 $412.09 $412.09 $412.09 $411.09 0
2021-11-26 $412.22 $412.22 $412.22 $412.22 $411.22 0
2021-11-24 $426.76 $426.76 $426.76 $426.76 $425.72 0
2021-11-23 $424.85 $424.85 $424.85 $424.85 $423.82 0
2021-11-22 $427.38 $427.38 $427.38 $427.38 $426.34 0
2021-11-19 $433.60 $433.60 $433.60 $433.60 $432.55 0
2021-11-18 $436.99 $436.99 $436.99 $436.99 $435.93 0
2021-11-17 $439.99 $439.99 $439.99 $439.99 $438.92 0
2021-11-16 $445.68 $445.68 $445.68 $445.68 $444.60 0
2021-11-15 $443.54 $443.54 $443.54 $443.54 $442.46 0
2021-11-12 $447.15 $447.15 $447.15 $447.15 $446.06 0
2021-11-11 $445.32 $445.32 $445.32 $445.32 $444.24 0
2021-11-10 $441.77 $441.77 $441.77 $441.77 $440.70 0
2021-11-09 $451.22 $451.22 $451.22 $451.22 $450.12 0
2021-11-08 $453.62 $453.62 $453.62 $453.62 $452.52 0
2021-11-05 $451.94 $451.94 $451.94 $451.94 $450.84 0
2021-11-04 $447.89 $447.89 $447.89 $447.89 $446.80 0
2021-11-03 $445.71 $445.71 $445.71 $445.71 $444.63 0
2021-11-02 $437.62 $437.62 $437.62 $437.62 $436.56 0
2021-11-01 $437.67 $437.67 $437.67 $437.67 $436.61 0
2021-10-29 $426.45 $426.45 $426.45 $426.45 $425.41 0
2021-10-28 $425.61 $425.61 $425.61 $425.61 $424.57 0
2021-10-27 $415.89 $415.89 $415.89 $415.89 $414.88 0
2021-10-26 $423.48 $423.48 $423.48 $423.48 $422.45 0
2021-10-25 $425.73 $425.73 $425.73 $425.73 $424.69 0
2021-10-22 $421.68 $421.68 $421.68 $421.68 $420.65 0
2021-10-21 $423.33 $423.33 $423.33 $423.33 $422.30 0
2021-10-20 $420.60 $420.60 $420.60 $420.60 $419.58 0
2021-10-19 $419.72 $419.72 $419.72 $419.72 $418.70 0
2021-10-18 $416.80 $416.80 $416.80 $416.80 $415.79 0
2021-10-15 $416.30 $416.30 $416.30 $416.30 $415.29 0
2021-10-14 $418.39 $418.39 $418.39 $418.39 $417.37 0
2021-10-13 $411.83 $411.83 $411.83 $411.83 $410.83 0
2021-10-12 $409.20 $409.20 $409.20 $409.20 $408.20 0
2021-10-11 $405.90 $405.90 $405.90 $405.90 $404.91 0
2021-10-08 $408.37 $408.37 $408.37 $408.37 $407.38 0
2021-10-07 $413.44 $413.44 $413.44 $413.44 $412.43 0
2021-10-06 $406.15 $406.15 $406.15 $406.15 $405.16 0
2021-10-05 $408.34 $408.34 $408.34 $408.34 $407.35 0
2021-10-04 $405.66 $405.66 $405.66 $405.66 $404.67 0
2021-10-01 $413.47 $413.47 $413.47 $413.47 $412.46 0
2021-09-30 $407.38 $407.38 $407.38 $407.38 $406.39 0
2021-09-29 $410.66 $410.66 $410.66 $410.66 $409.66 0
2021-09-28 $412.90 $412.90 $412.90 $412.90 $411.90 0
2021-09-27 $425.68 $425.68 $425.68 $425.68 $424.11 0
2021-09-24 $421.98 $421.98 $421.98 $421.98 $420.42 0
2021-09-23 $425.00 $425.00 $425.00 $425.00 $423.43 0
2021-09-22 $417.38 $417.38 $417.38 $417.38 $415.84 0
2021-09-21 $410.99 $410.99 $410.99 $410.99 $409.47 0
2021-09-20 $408.91 $408.91 $408.91 $408.91 $407.40 0
2021-09-17 $420.41 $420.41 $420.41 $420.41 $418.86 0
2021-09-16 $419.15 $419.15 $419.15 $419.15 $417.60 0
2021-09-15 $418.03 $418.03 $418.03 $418.03 $416.49 0
2021-09-14 $413.56 $413.56 $413.56 $413.56 $412.04 0
2021-09-13 $418.28 $418.28 $418.28 $418.28 $416.74 0
2021-09-10 $417.61 $417.61 $417.61 $417.61 $416.07 0
2021-09-09 $421.39 $421.39 $421.39 $421.39 $419.84 0
2021-09-08 $420.85 $420.85 $420.85 $420.85 $419.30 0
2021-09-07 $426.26 $426.26 $426.26 $426.26 $424.69 0
2021-09-03 $429.88 $429.88 $429.88 $429.88 $428.30 0
2021-09-02 $431.81 $431.81 $431.81 $431.81 $430.22 0
2021-09-01 $427.78 $427.78 $427.78 $427.78 $426.20 0
2021-08-31 $424.16 $424.16 $424.16 $424.16 $422.60 0
2021-08-30 $422.91 $422.91 $422.91 $422.91 $421.35 0
2021-08-27 $423.99 $423.99 $423.99 $423.99 $422.43 0
2021-08-26 $412.12 $412.12 $412.12 $412.12 $410.60 0
2021-08-25 $416.45 $416.45 $416.45 $416.45 $414.91 0
2021-08-24 $415.22 $415.22 $415.22 $415.22 $413.69 0
2021-08-23 $410.57 $410.57 $410.57 $410.57 $409.06 0
2021-08-20 $401.50 $401.50 $401.50 $401.50 $400.02 0
2021-08-19 $394.79 $394.79 $394.79 $394.79 $393.33 0
2021-08-18 $399.73 $399.73 $399.73 $399.73 $398.26 0
2021-08-17 $402.53 $402.53 $402.53 $402.53 $401.05 0
2021-08-16 $408.01 $408.01 $408.01 $408.01 $406.51 0
2021-08-13 $412.34 $412.34 $412.34 $412.34 $410.82 0
2021-08-12 $417.02 $417.02 $417.02 $417.02 $415.48 0
2021-08-11 $417.84 $417.84 $417.84 $417.84 $416.30 0
2021-08-10 $417.52 $417.52 $417.52 $417.52 $415.98 0
2021-08-09 $418.82 $418.82 $418.82 $418.82 $417.28 0
2021-08-06 $420.35 $420.35 $420.35 $420.35 $418.80 0
2021-08-05 $420.38 $420.38 $420.38 $420.38 $418.83 0
2021-08-04 $412.91 $412.91 $412.91 $412.91 $411.39 0
2021-08-03 $415.39 $415.39 $415.39 $415.39 $413.86 0
2021-08-02 $415.40 $415.40 $415.40 $415.40 $413.87 0
2021-07-30 $416.51 $416.51 $416.51 $416.51 $414.97 0
2021-07-29 $418.76 $418.76 $418.76 $418.76 $417.22 0
2021-07-28 $416.58 $416.58 $416.58 $416.58 $415.04 0
2021-07-27 $408.96 $408.96 $408.96 $408.96 $407.45 0
2021-07-26 $414.88 $414.88 $414.88 $414.88 $413.35 0
2021-07-23 $415.71 $415.71 $415.71 $415.71 $414.18 0
2021-07-22 $413.80 $413.80 $413.80 $413.80 $412.27 0
2021-07-21 $418.81 $418.81 $418.81 $418.81 $417.27 0
2021-07-20 $410.87 $410.87 $410.87 $410.87 $409.36 0
2021-07-19 $398.93 $398.93 $398.93 $398.93 $397.46 0
2021-07-16 $402.19 $402.19 $402.19 $402.19 $400.71 0
2021-07-15 $406.36 $406.36 $406.36 $406.36 $404.86 0
2021-07-14 $410.77 $410.77 $410.77 $410.77 $409.26 0
2021-07-13 $419.52 $419.52 $419.52 $419.52 $417.97 0
2021-07-12 $426.97 $426.97 $426.97 $426.97 $425.40 0
2021-07-09 $427.39 $427.39 $427.39 $427.39 $425.81 0
2021-07-08 $419.44 $419.44 $419.44 $419.44 $417.89 0
2021-07-07 $422.77 $422.77 $422.77 $422.77 $421.21 0
2021-07-06 $427.37 $427.37 $427.37 $427.37 $425.79 0
2021-07-02 $431.43 $431.43 $431.43 $431.43 $429.84 0
2021-07-01 $435.60 $435.60 $435.60 $435.60 $433.99 0
2021-06-30 $432.25 $432.25 $432.25 $432.25 $430.66 0
2021-06-29 $432.67 $432.67 $432.67 $432.67 $431.07 0
2021-06-28 $434.17 $434.17 $434.17 $434.17 $432.57 0
2021-06-25 $433.65 $433.65 $433.65 $433.65 $431.78 0
2021-06-24 $432.26 $432.26 $432.26 $432.26 $430.39 0
2021-06-23 $426.54 $426.54 $426.54 $426.54 $424.70 0
2021-06-22 $424.51 $424.51 $424.51 $424.51 $422.68 0
2021-06-21 $422.28 $422.28 $422.28 $422.28 $420.46 0
2021-06-18 $414.85 $414.85 $414.85 $414.85 $413.06 0
2021-06-17 $421.61 $421.61 $421.61 $421.61 $419.79 0
2021-06-16 $421.68 $421.68 $421.68 $421.68 $419.86 0
2021-06-15 $422.81 $422.81 $422.81 $422.81 $420.98 0
2021-06-14 $426.50 $426.50 $426.50 $426.50 $424.66 0
2021-06-11 $426.13 $426.13 $426.13 $426.13 $424.29 0
2021-06-10 $421.88 $421.88 $421.88 $421.88 $420.06 0
2021-06-09 $421.10 $421.10 $421.10 $421.10 $419.28 0
2021-06-08 $423.54 $423.54 $423.54 $423.54 $421.71 0
2021-06-07 $419.04 $419.04 $419.04 $419.04 $417.23 0
2021-06-04 $411.67 $411.67 $411.67 $411.67 $409.89 0
2021-06-03 $408.82 $408.82 $408.82 $408.82 $407.05 0
2021-06-02 $412.45 $412.45 $412.45 $412.45 $410.67 0
2021-06-01 $414.44 $414.44 $414.44 $414.44 $412.65 0
2021-05-28 $413.25 $413.25 $413.25 $413.25 $411.46 0
2021-05-27 $413.51 $413.51 $413.51 $413.51 $411.72 0
2021-05-26 $410.64 $410.64 $410.64 $410.64 $408.87 0
2021-05-25 $403.56 $403.56 $403.56 $403.56 $401.82 0
2021-05-24 $405.27 $405.27 $405.27 $405.27 $403.52 0
2021-05-21 $402.66 $402.66 $402.66 $402.66 $400.92 0
2021-05-20 $402.54 $402.54 $402.54 $402.54 $400.80 0
2021-05-19 $397.62 $397.62 $397.62 $397.62 $395.90 0
2021-05-18 $399.53 $399.53 $399.53 $399.53 $397.80 0
2021-05-17 $399.98 $399.98 $399.98 $399.98 $398.25 0
2021-05-14 $401.57 $401.57 $401.57 $401.57 $399.83 0
2021-05-13 $390.78 $390.78 $390.78 $390.78 $389.09 0
2021-05-12 $387.17 $387.17 $387.17 $387.17 $385.50 0
2021-05-11 $400.47 $400.47 $400.47 $400.47 $398.74 0
2021-05-10 $399.66 $399.66 $399.66 $399.66 $397.93 0
2021-05-07 $413.96 $413.96 $413.96 $413.96 $412.17 0
2021-05-06 $408.29 $408.29 $408.29 $408.29 $406.53 0
2021-05-05 $410.89 $410.89 $410.89 $410.89 $409.11 0
2021-05-04 $414.13 $414.13 $414.13 $414.13 $412.34 0
2021-05-03 $423.48 $423.48 $423.48 $423.48 $421.65 0
2021-04-30 $425.31 $425.31 $425.31 $425.31 $423.47 0
2021-04-29 $430.90 $430.90 $430.90 $430.90 $429.04 0
2021-04-28 $434.20 $434.20 $434.20 $434.20 $432.32 0
2021-04-27 $434.11 $434.11 $434.11 $434.11 $432.23 0
2021-04-26 $434.41 $434.41 $434.41 $434.41 $432.53 0
2021-04-23 $427.47 $427.47 $427.47 $427.47 $425.62 0
2021-04-22 $420.96 $420.96 $420.96 $420.96 $419.14 0
2021-04-21 $420.77 $420.77 $420.77 $420.77 $418.95 0
2021-04-20 $410.43 $410.43 $410.43 $410.43 $408.66 0
2021-04-19 $416.43 $416.43 $416.43 $416.43 $414.63 0
2021-04-16 $423.86 $423.86 $423.86 $423.86 $422.03 0
2021-04-15 $423.88 $423.88 $423.88 $423.88 $422.05 0
2021-04-14 $421.24 $421.24 $421.24 $421.24 $419.42 0
2021-04-13 $418.88 $418.88 $418.88 $418.88 $417.07 0
2021-04-12 $417.36 $417.36 $417.36 $417.36 $415.56 0
2021-04-09 $420.55 $420.55 $420.55 $420.55 $418.73 0
2021-04-08 $421.22 $421.22 $421.22 $421.22 $419.40 0
2021-04-07 $415.80 $415.80 $415.80 $415.80 $414.00 0
2021-04-06 $424.27 $424.27 $424.27 $424.27 $422.44 0
2021-04-05 $425.51 $425.51 $425.51 $425.51 $423.67 0
2021-04-01 $422.97 $422.97 $422.97 $422.97 $421.14 0
2021-03-31 $416.20 $416.20 $416.20 $416.20 $414.40 0
2021-03-30 $407.49 $407.49 $407.49 $407.49 $405.73 0
2021-03-29 $401.07 $401.07 $401.07 $401.07 $399.34 0
2021-03-26 $413.49 $413.49 $413.49 $413.49 $411.70 0
2021-03-25 $407.97 $407.97 $407.97 $407.97 $406.21 0
2021-03-24 $401.06 $401.06 $401.06 $401.06 $398.90 0
2021-03-23 $414.39 $414.39 $414.39 $414.39 $412.16 0
2021-03-22 $428.54 $428.54 $428.54 $428.54 $426.23 0
2021-03-19 $428.17 $428.17 $428.17 $428.17 $425.86 0
2021-03-18 $422.02 $422.02 $422.02 $422.02 $419.74 0
2021-03-17 $438.57 $438.57 $438.57 $438.57 $436.21 0
2021-03-16 $435.73 $435.73 $435.73 $435.73 $433.38 0
2021-03-15 $442.54 $442.54 $442.54 $442.54 $440.15 0
2021-03-12 $439.44 $439.44 $439.44 $439.44 $437.07 0
2021-03-11 $439.63 $439.63 $439.63 $439.63 $437.26 0
2021-03-10 $425.65 $425.65 $425.65 $425.65 $423.35 0
2021-03-09 $420.49 $420.49 $420.49 $420.49 $418.22 0
2021-03-08 $406.50 $406.50 $406.50 $406.50 $404.31 0
2021-03-05 $412.03 $412.03 $412.03 $412.03 $409.81 0
2021-03-04 $405.70 $405.70 $405.70 $405.70 $403.51 0
2021-03-03 $421.92 $421.92 $421.92 $421.92 $419.65 0
2021-03-02 $433.43 $433.43 $433.43 $433.43 $431.09 0
2021-03-01 $444.67 $444.67 $444.67 $444.67 $442.27 0
2021-02-26 $430.11 $430.11 $430.11 $430.11 $427.79 0
2021-02-25 $427.22 $427.22 $427.22 $427.22 $424.92 0
2021-02-24 $446.00 $446.00 $446.00 $446.00 $443.60 0
2021-02-23 $436.90 $436.90 $436.90 $436.90 $434.54 0
2021-02-22 $443.35 $443.35 $443.35 $443.35 $440.96 0
2021-02-19 $453.62 $453.62 $453.62 $453.62 $451.17 0
2021-02-18 $444.15 $444.15 $444.15 $444.15 $441.76 0
2021-02-17 $451.59 $451.59 $451.59 $451.59 $449.16 0
2021-02-16 $455.99 $455.99 $455.99 $455.99 $453.53 0
2021-02-12 $462.75 $462.75 $462.75 $462.75 $460.25 0
2021-02-11 $462.84 $462.84 $462.84 $462.84 $460.34 0
2021-02-10 $461.89 $461.89 $461.89 $461.89 $459.40 0
2021-02-09 $466.64 $466.64 $466.64 $466.64 $464.12 0
2021-02-08 $463.73 $463.73 $463.73 $463.73 $461.23 0
2021-02-05 $452.78 $452.78 $452.78 $452.78 $450.34 0
2021-02-04 $445.46 $445.46 $445.46 $445.46 $443.06 0
2021-02-03 $436.43 $436.43 $436.43 $436.43 $434.08 0
2021-02-02 $436.31 $436.31 $436.31 $436.31 $433.96 0
2021-02-01 $428.16 $428.16 $428.16 $428.16 $425.85 0
2021-01-29 $416.31 $416.31 $416.31 $416.31 $414.07 0
2021-01-28 $423.94 $423.94 $423.94 $423.94 $421.65 0
2021-01-27 $422.73 $422.73 $422.73 $422.73 $420.45 0
2021-01-26 $434.01 $434.01 $434.01 $434.01 $431.67 0
2021-01-25 $437.58 $437.58 $437.58 $437.58 $435.22 0
2021-01-22 $438.52 $438.52 $438.52 $438.52 $436.16 0
2021-01-21 $432.83 $432.83 $432.83 $432.83 $430.50 0
2021-01-20 $435.91 $435.91 $435.91 $435.91 $433.56 0
2021-01-19 $433.98 $433.98 $433.98 $433.98 $431.64 0
2021-01-15 $426.09 $426.09 $426.09 $426.09 $423.79 0
2021-01-14 $432.56 $432.56 $432.56 $432.56 $430.23 0
2021-01-13 $423.71 $423.71 $423.71 $423.71 $421.43 0
2021-01-12 $425.80 $425.80 $425.80 $425.80 $423.50 0
2021-01-11 $419.29 $419.29 $419.29 $419.29 $417.03 0
2021-01-08 $420.55 $420.55 $420.55 $420.55 $418.28 0
2021-01-07 $418.76 $418.76 $418.76 $418.76 $416.50 0
2021-01-06 $407.62 $407.62 $407.62 $407.62 $405.42 0
2021-01-05 $396.43 $396.43 $396.43 $396.43 $394.29 0
2021-01-04 $391.17 $391.17 $391.17 $391.17 $389.06 0
2020-12-31 $397.14 $397.14 $397.14 $397.14 $395.00 0
2020-12-30 $399.39 $399.39 $399.39 $399.39 $397.24 0
2020-12-29 $395.28 $395.28 $395.28 $395.28 $393.15 0
2020-12-28 $403.96 $403.96 $403.96 $403.96 $401.78 0
2020-12-24 $407.50 $407.50 $407.50 $407.50 $405.30 0
2020-12-23 $408.54 $408.54 $408.54 $408.54 $406.34 0
2020-12-22 $407.86 $407.86 $407.86 $407.86 $405.66 0
2020-12-21 $400.91 $400.91 $400.91 $400.91 $398.75 0
2020-12-18 $398.32 $398.32 $398.32 $398.32 $396.17 0
2020-12-17 $397.29 $397.29 $397.29 $397.29 $395.15 0
2020-12-16 $390.76 $390.76 $390.76 $390.76 $388.65 0
2020-12-15 $392.19 $392.19 $392.19 $392.19 $389.28 0
2020-12-14 $384.10 $384.10 $384.10 $384.10 $381.25 0
2020-12-11 $381.00 $381.00 $381.00 $381.00 $378.17 0
2020-12-10 $382.36 $382.36 $382.36 $382.36 $379.52 0
2020-12-09 $376.34 $376.34 $376.34 $376.34 $373.55 0
2020-12-08 $381.51 $381.51 $381.51 $381.51 $378.68 0
2020-12-07 $374.87 $374.87 $374.87 $374.87 $372.09 0
2020-12-04 $373.08 $373.08 $373.08 $373.08 $370.31 0
2020-12-03 $366.02 $366.02 $366.02 $366.02 $363.30 0
2020-12-02 $363.84 $363.84 $363.84 $363.84 $361.14 0
2020-12-01 $365.54 $365.54 $365.54 $365.54 $362.83 0
2020-11-30 $363.91 $363.91 $363.91 $363.91 $361.21 0
2020-11-27 $367.47 $367.47 $367.47 $367.47 $364.74 0
2020-11-25 $362.37 $362.37 $362.37 $362.37 $359.68 0
2020-11-24 $362.31 $362.31 $362.31 $362.31 $359.62 0
2020-11-23 $359.82 $359.82 $359.82 $359.82 $357.15 0
2020-11-20 $355.12 $355.12 $355.12 $355.12 $352.49 0
2020-11-19 $353.62 $353.62 $353.62 $353.62 $351.00 0
2020-11-18 $349.83 $349.83 $349.83 $349.83 $347.23 0
2020-11-17 $354.49 $354.49 $354.49 $354.49 $351.86 0
2020-11-16 $352.52 $352.52 $352.52 $352.52 $349.90 0
2020-11-13 $347.76 $347.76 $347.76 $347.76 $345.18 0
2020-11-12 $342.80 $342.80 $342.80 $342.80 $340.26 0
2020-11-11 $346.57 $346.57 $346.57 $346.57 $344.00 0
2020-11-10 $342.81 $342.81 $342.81 $342.81 $340.27 0
2020-11-09 $339.33 $339.33 $339.33 $339.33 $336.81 0
2020-11-06 $336.28 $336.28 $336.28 $336.28 $333.79 0
2020-11-05 $338.37 $338.37 $338.37 $338.37 $335.86 0
2020-11-04 $329.77 $329.77 $329.77 $329.77 $327.32 0
2020-11-03 $323.46 $323.46 $323.46 $323.46 $321.06 0
2020-11-02 $313.87 $313.87 $313.87 $313.87 $311.54 0
2020-10-30 $309.32 $309.32 $309.32 $309.32 $307.03 0
2020-10-29 $315.65 $315.65 $315.65 $315.65 $313.31 0
2020-10-28 $313.10 $313.10 $313.10 $313.10 $310.78 0
2020-10-27 $321.86 $321.86 $321.86 $321.86 $319.47 0
2020-10-26 $322.02 $322.02 $322.02 $322.02 $319.63 0
2020-10-23 $328.43 $328.43 $328.43 $328.43 $325.99 0
2020-10-22 $326.78 $326.78 $326.78 $326.78 $324.36 0
2020-10-21 $322.24 $322.24 $322.24 $322.24 $319.85 0
2020-10-20 $326.42 $326.42 $326.42 $326.42 $324.00 0
2020-10-19 $327.36 $327.36 $327.36 $327.36 $324.93 0
2020-10-16 $331.55 $331.55 $331.55 $331.55 $329.09 0
2020-10-15 $332.49 $332.49 $332.49 $332.49 $330.02 0
2020-10-14 $330.15 $330.15 $330.15 $330.15 $327.70 0
2020-10-13 $334.08 $334.08 $334.08 $334.08 $331.60 0
2020-10-12 $334.02 $334.02 $334.02 $334.02 $331.54 0
2020-10-09 $331.94 $331.94 $331.94 $331.94 $329.48 0
2020-10-08 $328.42 $328.42 $328.42 $328.42 $325.98 0
2020-10-07 $326.40 $326.40 $326.40 $326.40 $323.98 0
2020-10-06 $319.36 $319.36 $319.36 $319.36 $316.99 0
2020-10-05 $319.85 $319.85 $319.85 $319.85 $317.48 0
2020-10-02 $310.26 $310.26 $310.26 $310.26 $307.96 0
2020-10-01 $311.91 $311.91 $311.91 $311.91 $309.60 0
2020-09-30 $306.88 $306.88 $306.88 $306.88 $304.60 0
2020-09-29 $306.46 $306.46 $306.46 $306.46 $304.19 0
2020-09-28 $306.06 $306.06 $306.06 $306.06 $303.79 0
2020-09-25 $300.44 $300.44 $300.44 $300.44 $298.21 0
2020-09-24 $294.85 $294.85 $294.85 $294.85 $292.66 0
2020-09-23 $295.56 $295.56 $295.56 $295.56 $293.37 0
2020-09-22 $304.28 $304.28 $304.28 $304.28 $302.02 0
2020-09-21 $300.45 $300.45 $300.45 $300.45 $298.22 0
2020-09-18 $308.03 $308.03 $308.03 $308.03 $305.74 0
2020-09-17 $308.16 $308.16 $308.16 $308.16 $305.87 0
2020-09-16 $310.66 $310.66 $310.66 $310.66 $308.36 0
2020-09-15 $308.10 $308.10 $308.10 $308.10 $305.81 0
2020-09-14 $306.92 $306.92 $306.92 $306.92 $304.64 0
2020-09-11 $298.06 $298.06 $298.06 $298.06 $295.85 0
2020-09-10 $300.64 $300.64 $300.64 $300.64 $298.41 0
2020-09-09 $304.35 $304.35 $304.35 $304.35 $301.68 0
2020-09-08 $298.12 $298.12 $298.12 $298.12 $295.50 0
2020-09-04 $302.95 $302.95 $302.95 $302.95 $300.29 0
2020-09-03 $307.34 $307.34 $307.34 $307.34 $304.64 0
2020-09-02 $320.27 $320.27 $320.27 $320.27 $317.46 0
2020-09-01 $317.35 $317.35 $317.35 $317.35 $314.57 0
2020-08-31 $314.01 $314.01 $314.01 $314.01 $311.26 0
2020-08-28 $315.35 $315.35 $315.35 $315.35 $312.58 0
2020-08-27 $312.55 $312.55 $312.55 $312.55 $309.81 0
2020-08-26 $313.14 $313.14 $313.14 $313.14 $310.39 0
2020-08-25 $313.80 $313.80 $313.80 $313.80 $311.05 0
2020-08-24 $312.30 $312.30 $312.30 $312.30 $309.56 0
2020-08-21 $312.60 $312.60 $312.60 $312.60 $309.86 0
2020-08-20 $314.52 $314.52 $314.52 $314.52 $311.76 0
2020-08-19 $315.24 $315.24 $315.24 $315.24 $312.47 0
2020-08-18 $314.11 $314.11 $314.11 $314.11 $311.35 0
2020-08-17 $315.08 $315.08 $315.08 $315.08 $312.32 0
2020-08-14 $311.48 $311.48 $311.48 $311.48 $308.75 0
2020-08-13 $313.68 $313.68 $313.68 $313.68 $310.93 0
2020-08-12 $311.90 $311.90 $311.90 $311.90 $309.16 0
2020-08-11 $309.19 $309.19 $309.19 $309.19 $306.48 0
2020-08-10 $312.98 $312.98 $312.98 $312.98 $310.23 0
2020-08-07 $312.74 $312.74 $312.74 $312.74 $310.00 0
2020-08-06 $310.11 $310.11 $310.11 $310.11 $307.39 0
2020-08-05 $310.25 $310.25 $310.25 $310.25 $307.53 0
2020-08-04 $305.02 $305.02 $305.02 $305.02 $302.34 0
2020-08-03 $303.61 $303.61 $303.61 $303.61 $300.95 0
2020-07-31 $296.52 $296.52 $296.52 $296.52 $293.92 0
2020-07-30 $298.99 $298.99 $298.99 $298.99 $296.37 0
2020-07-29 $297.94 $297.94 $297.94 $297.94 $295.33 0
2020-07-28 $293.17 $293.17 $293.17 $293.17 $290.60 0
2020-07-27 $297.88 $297.88 $297.88 $297.88 $295.27 0
2020-07-24 $292.47 $292.47 $292.47 $292.47 $289.90 0
2020-07-23 $297.35 $297.35 $297.35 $297.35 $294.74 0
2020-07-22 $298.98 $298.98 $298.98 $298.98 $296.36 0
2020-07-21 $298.56 $298.56 $298.56 $298.56 $295.94 0
2020-07-20 $298.49 $298.49 $298.49 $298.49 $295.87 0
2020-07-17 $296.63 $296.63 $296.63 $296.63 $294.03 0
2020-07-16 $293.70 $293.70 $293.70 $293.70 $291.12 0
2020-07-15 $296.42 $296.42 $296.42 $296.42 $293.82 0
2020-07-14 $287.93 $287.93 $287.93 $287.93 $285.40 0
2020-07-13 $282.34 $282.34 $282.34 $282.34 $279.86 0
2020-07-10 $288.32 $288.32 $288.32 $288.32 $285.79 0
2020-07-09 $286.87 $286.87 $286.87 $286.87 $284.35 0
2020-07-08 $289.93 $289.93 $289.93 $289.93 $287.39 0
2020-07-07 $286.44 $286.44 $286.44 $286.44 $283.93 0
2020-07-06 $289.62 $289.62 $289.62 $289.62 $287.08 0
2020-07-02 $288.02 $288.02 $288.02 $288.02 $285.49 0
2020-07-01 $286.47 $286.47 $286.47 $286.47 $283.96 0
2020-06-30 $286.68 $286.68 $286.68 $286.68 $284.17 0
2020-06-29 $282.17 $282.17 $282.17 $282.17 $279.69 0
2020-06-26 $276.25 $276.25 $276.25 $276.25 $273.83 0
2020-06-25 $283.38 $283.38 $283.38 $283.38 $280.89 0
2020-06-24 $278.72 $278.72 $278.72 $278.72 $276.28 0
2020-06-23 $288.41 $288.41 $288.41 $288.41 $285.47 0
2020-06-22 $286.44 $286.44 $286.44 $286.44 $283.52 0
2020-06-19 $282.34 $282.34 $282.34 $282.34 $279.46 0
2020-06-18 $282.89 $282.89 $282.89 $282.89 $280.01 0
2020-06-17 $282.47 $282.47 $282.47 $282.47 $279.59 0
2020-06-16 $285.70 $285.70 $285.70 $285.70 $282.79 0
2020-06-15 $279.93 $279.93 $279.93 $279.93 $277.08 0
2020-06-12 $272.31 $272.31 $272.31 $272.31 $269.54 0
2020-06-11 $267.01 $267.01 $267.01 $267.01 $264.29 0
2020-06-10 $286.98 $286.98 $286.98 $286.98 $284.06 0
2020-06-09 $291.43 $291.43 $291.43 $291.43 $288.46 0
2020-06-08 $295.80 $295.80 $295.80 $295.80 $292.79 0
2020-06-05 $292.11 $292.11 $292.11 $292.11 $289.13 0
2020-06-04 $283.43 $283.43 $283.43 $283.43 $280.54 0
2020-06-03 $285.65 $285.65 $285.65 $285.65 $282.74 0
2020-06-02 $281.44 $281.44 $281.44 $281.44 $278.57 0
2020-06-01 $279.11 $279.11 $279.11 $279.11 $276.27 0
2020-05-29 $276.49 $276.49 $276.49 $276.49 $273.67 0
2020-05-28 $276.40 $276.40 $276.40 $276.40 $273.58 0
2020-05-27 $282.61 $282.61 $282.61 $282.61 $279.73 0
2020-05-26 $276.44 $276.44 $276.44 $276.44 $273.62 0
2020-05-22 $271.58 $271.58 $271.58 $271.58 $268.81 0
2020-05-21 $269.25 $269.25 $269.25 $269.25 $266.51 0
2020-05-20 $269.07 $269.07 $269.07 $269.07 $266.33 0
2020-05-19 $262.10 $262.10 $262.10 $262.10 $259.43 0
2020-05-18 $266.22 $266.22 $266.22 $266.22 $263.51 0
2020-05-15 $253.89 $253.89 $253.89 $253.89 $251.30 0
2020-05-14 $248.82 $248.82 $248.82 $248.82 $246.28 0
2020-05-13 $248.06 $248.06 $248.06 $248.06 $245.53 0
2020-05-12 $255.37 $255.37 $255.37 $255.37 $252.77 0
2020-05-11 $263.09 $263.09 $263.09 $263.09 $260.41 0
2020-05-08 $261.66 $261.66 $261.66 $261.66 $258.99 0
2020-05-07 $253.67 $253.67 $253.67 $253.67 $251.09 0
2020-05-06 $249.87 $249.87 $249.87 $249.87 $247.32 0
2020-05-05 $249.56 $249.56 $249.56 $249.56 $247.02 0
2020-05-04 $245.37 $245.37 $245.37 $245.37 $242.87 0
2020-05-01 $243.56 $243.56 $243.56 $243.56 $241.08 0
2020-04-30 $252.61 $252.61 $252.61 $252.61 $250.04 0
2020-04-29 $262.06 $262.06 $262.06 $262.06 $259.39 0
2020-04-28 $250.92 $250.92 $250.92 $250.92 $248.36 0
2020-04-27 $249.81 $249.81 $249.81 $249.81 $247.26 0
2020-04-24 $241.47 $241.47 $241.47 $241.47 $239.01 0
2020-04-23 $237.11 $237.11 $237.11 $237.11 $234.69 0
2020-04-22 $234.78 $234.78 $234.78 $234.78 $232.39 0
2020-04-21 $230.35 $230.35 $230.35 $230.35 $228.00 0
2020-04-20 $236.86 $236.86 $236.86 $236.86 $234.45 0
2020-04-17 $238.46 $238.46 $238.46 $238.46 $236.03 0
2020-04-16 $229.16 $229.16 $229.16 $229.16 $226.82 0
2020-04-15 $228.70 $228.70 $228.70 $228.70 $226.37 0
2020-04-14 $237.57 $237.57 $237.57 $237.57 $235.15 0
2020-04-13 $230.72 $230.72 $230.72 $230.72 $228.37 0
2020-04-09 $236.04 $236.04 $236.04 $236.04 $233.63 0
2020-04-08 $227.44 $227.44 $227.44 $227.44 $225.12 0
2020-04-07 $217.40 $217.40 $217.40 $217.40 $215.18 0
2020-04-06 $218.42 $218.42 $218.42 $218.42 $216.19 0
2020-04-03 $201.95 $201.95 $201.95 $201.95 $199.89 0
2020-04-02 $207.45 $207.45 $207.45 $207.45 $205.34 0
2020-04-01 $204.34 $204.34 $204.34 $204.34 $202.26 0
2020-03-31 $219.85 $219.85 $219.85 $219.85 $217.61 0
2020-03-30 $221.08 $221.08 $221.08 $221.08 $218.83 0
2020-03-27 $214.93 $214.93 $214.93 $214.93 $212.74 0
2020-03-26 $224.24 $224.24 $224.24 $224.24 $221.96 0
2020-03-25 $211.84 $211.84 $211.84 $211.84 $209.68 0
2020-03-24 $210.56 $210.56 $210.56 $210.56 $207.92 0
2020-03-23 $191.99 $191.99 $191.99 $191.99 $189.58 0
2020-03-20 $191.74 $191.74 $191.74 $191.74 $189.34 0
2020-03-19 $198.76 $198.76 $198.76 $198.76 $196.27 0
2020-03-18 $185.87 $185.87 $185.87 $185.87 $183.54 0
2020-03-17 $204.19 $204.19 $204.19 $204.19 $201.63 0
2020-03-16 $192.21 $192.21 $192.21 $192.21 $189.80 0
2020-03-13 $225.29 $225.29 $225.29 $225.29 $222.47 0
2020-03-12 $210.65 $210.65 $210.65 $210.65 $208.01 0
2020-03-11 $236.67 $236.67 $236.67 $236.67 $233.70 0
2020-03-10 $252.91 $252.91 $252.91 $252.91 $249.74 0
2020-03-09 $246.03 $246.03 $246.03 $246.03 $242.95 0
2020-03-06 $269.10 $269.10 $269.10 $269.10 $265.73 0
2020-03-05 $274.39 $274.39 $274.39 $274.39 $270.95 0
2020-03-04 $283.34 $283.34 $283.34 $283.34 $279.79 0
2020-03-03 $273.98 $273.98 $273.98 $273.98 $270.55 0
2020-03-02 $279.67 $279.67 $279.67 $279.67 $276.17 0
2020-02-28 $272.31 $272.31 $272.31 $272.31 $268.90 0
2020-02-27 $275.72 $275.72 $275.72 $275.72 $272.27 0
2020-02-26 $285.34 $285.34 $285.34 $285.34 $281.76 0
2020-02-25 $288.03 $288.03 $288.03 $288.03 $284.42 0
2020-02-24 $298.45 $298.45 $298.45 $298.45 $294.71 0
2020-02-21 $307.91 $307.91 $307.91 $307.91 $304.05 0
2020-02-20 $311.45 $311.45 $311.45 $311.45 $307.55 0
2020-02-19 $311.86 $311.86 $311.86 $311.86 $307.95 0
2020-02-18 $309.74 $309.74 $309.74 $309.74 $305.86 0
2020-02-14 $309.91 $309.91 $309.91 $309.91 $306.03 0
2020-02-13 $310.50 $310.50 $310.50 $310.50 $306.61 0
2020-02-12 $309.60 $309.60 $309.60 $309.60 $305.72 0
2020-02-11 $307.30 $307.30 $307.30 $307.30 $303.45 0
2020-02-10 $305.82 $305.82 $305.82 $305.82 $301.99 0
2020-02-07 $302.75 $302.75 $302.75 $302.75 $298.96 0
2020-02-06 $306.44 $306.44 $306.44 $306.44 $302.60 0
2020-02-05 $306.17 $306.17 $306.17 $306.17 $302.33 0
2020-02-04 $302.60 $302.60 $302.60 $302.60 $298.81 0
2020-02-03 $297.16 $297.16 $297.16 $297.16 $293.44 0
2020-01-31 $293.44 $293.44 $293.44 $293.44 $289.76 0
2020-01-30 $299.58 $299.58 $299.58 $299.58 $295.83 0
2020-01-29 $300.29 $300.29 $300.29 $300.29 $296.53 0
2020-01-28 $301.61 $301.61 $301.61 $301.61 $297.83 0
2020-01-27 $298.28 $298.28 $298.28 $298.28 $294.54 0
2020-01-24 $301.09 $301.09 $301.09 $301.09 $297.32 0
2020-01-23 $305.06 $305.06 $305.06 $305.06 $301.24 0
2020-01-22 $305.23 $305.23 $305.23 $305.23 $301.41 0
2020-01-21 $305.05 $305.05 $305.05 $305.05 $301.23 0
2020-01-17 $307.06 $307.06 $307.06 $307.06 $303.21 0
2020-01-16 $308.06 $308.06 $308.06 $308.06 $304.20 0
2020-01-15 $303.71 $303.71 $303.71 $303.71 $299.90 0
2020-01-14 $301.88 $301.88 $301.88 $301.88 $298.10 0
2020-01-13 $300.16 $300.16 $300.16 $300.16 $296.40 0
2020-01-10 $298.10 $298.10 $298.10 $298.10 $294.36 0
2020-01-09 $298.97 $298.97 $298.97 $298.97 $295.22 0
2020-01-08 $297.90 $297.90 $297.90 $297.90 $294.17 0
2020-01-07 $296.05 $296.05 $296.05 $296.05 $292.34 0
2020-01-06 $296.45 $296.45 $296.45 $296.45 $292.74 0
2020-01-03 $295.58 $295.58 $295.58 $295.58 $291.88 0
2020-01-02 $296.91 $296.91 $296.91 $296.91 $293.19 0
2019-12-31 $296.70 $296.70 $296.70 $296.70 $292.98 0
2019-12-30 $296.01 $296.01 $296.01 $296.01 $292.30 0
2019-12-27 $297.33 $297.33 $297.33 $297.33 $293.60 0
2019-12-26 $299.09 $299.09 $299.09 $299.09 $295.34 0
2019-12-24 $299.32 $299.32 $299.32 $299.32 $295.57 0
2019-12-23 $298.43 $298.43 $298.43 $298.43 $294.69 0
2019-12-20 $297.31 $297.31 $297.31 $297.31 $293.58 0
2019-12-19 $295.86 $295.86 $295.86 $295.86 $292.15 0
2019-12-18 $294.70 $294.70 $294.70 $294.70 $291.01 0
2019-12-17 $294.17 $294.17 $294.17 $294.17 $290.48 0
2019-12-16 $293.50 $293.50 $293.50 $293.50 $289.82 0
2019-12-13 $291.34 $291.34 $291.34 $291.34 $287.69 0
2019-12-12 $292.81 $292.81 $292.81 $292.81 $288.43 0
2019-12-11 $291.05 $291.05 $291.05 $291.05 $286.69 0
2019-12-10 $291.19 $291.19 $291.19 $291.19 $286.83 0
2019-12-09 $290.79 $290.79 $290.79 $290.79 $286.44 0
2019-12-06 $292.12 $292.12 $292.12 $292.12 $287.75 0
2019-12-05 $288.98 $288.98 $288.98 $288.98 $284.65 0
2019-12-04 $289.27 $289.27 $289.27 $289.27 $284.94 0
2019-12-03 $287.28 $287.28 $287.28 $287.28 $282.98 0
2019-12-02 $287.22 $287.22 $287.22 $287.22 $282.92 0
2019-11-29 $290.77 $290.77 $290.77 $290.77 $286.42 0
2019-11-27 $292.43 $292.43 $292.43 $292.43 $288.05 0
2019-11-26 $290.39 $290.39 $290.39 $290.39 $286.04 0
2019-11-25 $289.22 $289.22 $289.22 $289.22 $284.89 0
2019-11-22 $282.52 $282.52 $282.52 $282.52 $278.29 0
2019-11-21 $281.59 $281.59 $281.59 $281.59 $277.37 0
2019-11-20 $282.96 $282.96 $282.96 $282.96 $278.72 0
2019-11-19 $283.79 $283.79 $283.79 $283.79 $279.54 0
2019-11-18 $281.80 $281.80 $281.80 $281.80 $277.58 0
2019-11-15 $282.23 $282.23 $282.23 $282.23 $278.00 0
2019-11-14 $280.27 $280.27 $280.27 $280.27 $276.07 0
2019-11-13 $280.27 $280.27 $280.27 $280.27 $276.07 0
2019-11-12 $280.69 $280.69 $280.69 $280.69 $276.49 0
2019-11-11 $280.38 $280.38 $280.38 $280.38 $276.18 0
2019-11-08 $280.76 $280.76 $280.76 $280.76 $276.56 0
2019-11-07 $279.20 $279.20 $279.20 $279.20 $275.02 0
2019-11-06 $278.40 $278.40 $278.40 $278.40 $274.23 0
2019-11-05 $280.29 $280.29 $280.29 $280.29 $276.09 0
2019-11-04 $279.76 $279.76 $279.76 $279.76 $275.57 0
2019-11-01 $279.48 $279.48 $279.48 $279.48 $275.29 0
2019-10-31 $274.55 $274.55 $274.55 $274.55 $270.44 0
2019-10-30 $276.15 $276.15 $276.15 $276.15 $272.01 0
2019-10-29 $276.39 $276.39 $276.39 $276.39 $272.25 0
2019-10-28 $275.47 $275.47 $275.47 $275.47 $271.34 0
2019-10-25 $272.78 $272.78 $272.78 $272.78 $268.70 0
2019-10-24 $271.18 $271.18 $271.18 $271.18 $267.12 0
2019-10-23 $270.75 $270.75 $270.75 $270.75 $266.70 0
2019-10-22 $271.03 $271.03 $271.03 $271.03 $266.97 0
2019-10-21 $271.83 $271.83 $271.83 $271.83 $267.76 0
2019-10-18 $269.53 $269.53 $269.53 $269.53 $265.49 0
2019-10-17 $271.35 $271.35 $271.35 $271.35 $267.29 0
2019-10-16 $267.96 $267.96 $267.96 $267.96 $263.95 0
2019-10-15 $268.12 $268.12 $268.12 $268.12 $264.10 0
2019-10-14 $264.36 $264.36 $264.36 $264.36 $260.40 0
2019-10-11 $265.44 $265.44 $265.44 $265.44 $261.47 0
2019-10-10 $260.58 $260.58 $260.58 $260.58 $256.68 0
2019-10-09 $259.69 $259.69 $259.69 $259.69 $255.80 0
2019-10-08 $258.31 $258.31 $258.31 $258.31 $254.44 0
2019-10-07 $262.97 $262.97 $262.97 $262.97 $259.03 0
2019-10-04 $263.72 $263.72 $263.72 $263.72 $259.77 0
2019-10-03 $261.25 $261.25 $261.25 $261.25 $257.34 0
2019-10-02 $259.23 $259.23 $259.23 $259.23 $255.35 0
2019-10-01 $261.28 $261.28 $261.28 $261.28 $257.37 0
2019-09-30 $266.91 $266.91 $266.91 $266.91 $262.91 0
2019-09-27 $265.77 $265.77 $265.77 $265.77 $261.79 0
2019-09-26 $268.87 $268.87 $268.87 $268.87 $264.84 0
2019-09-25 $272.20 $272.20 $272.20 $272.20 $268.12 0
2019-09-24 $270.56 $270.56 $270.56 $270.56 $265.85 0
2019-09-23 $275.76 $275.76 $275.76 $275.76 $270.96 0
2019-09-20 $276.76 $276.76 $276.76 $276.76 $271.95 0
2019-09-19 $277.23 $277.23 $277.23 $277.23 $272.41 0
2019-09-18 $278.27 $278.27 $278.27 $278.27 $273.43 0
2019-09-17 $279.98 $279.98 $279.98 $279.98 $275.11 0
2019-09-16 $279.93 $279.93 $279.93 $279.93 $275.06 0
2019-09-13 $279.06 $279.06 $279.06 $279.06 $274.21 0
2019-09-12 $278.73 $278.73 $278.73 $278.73 $273.88 0
2019-09-11 $278.84 $278.84 $278.84 $278.84 $273.99 0
2019-09-10 $272.87 $272.87 $272.87 $272.87 $268.12 0
2019-09-09 $270.41 $270.41 $270.41 $270.41 $265.71 0
2019-09-06 $269.68 $269.68 $269.68 $269.68 $264.99 0
2019-09-05 $271.08 $271.08 $271.08 $271.08 $266.37 0
2019-09-04 $266.90 $266.90 $266.90 $266.90 $262.26 0
2019-09-03 $265.04 $265.04 $265.04 $265.04 $260.43 0
2019-08-30 $269.76 $269.76 $269.76 $269.76 $265.07 0
2019-08-29 $270.17 $270.17 $270.17 $270.17 $265.47 0
2019-08-28 $266.06 $266.06 $266.06 $266.06 $261.43 0
2019-08-27 $263.33 $263.33 $263.33 $263.33 $258.75 0
2019-08-26 $266.61 $266.61 $266.61 $266.61 $261.97 0
2019-08-23 $263.58 $263.58 $263.58 $263.58 $259.00 0
2019-08-22 $271.76 $271.76 $271.76 $271.76 $267.03 0
2019-08-21 $272.87 $272.87 $272.87 $272.87 $268.12 0
2019-08-20 $270.40 $270.40 $270.40 $270.40 $265.70 0
2019-08-19 $272.20 $272.20 $272.20 $272.20 $267.47 0
2019-08-16 $269.86 $269.86 $269.86 $269.86 $265.17 0
2019-08-15 $264.27 $264.27 $264.27 $264.27 $259.67 0
2019-08-14 $265.28 $265.28 $265.28 $265.28 $260.67 0
2019-08-13 $272.76 $272.76 $272.76 $272.76 $268.02 0
2019-08-12 $268.75 $268.75 $268.75 $268.75 $264.08 0
2019-08-09 $272.73 $272.73 $272.73 $272.73 $267.99 0
2019-08-08 $276.25 $276.25 $276.25 $276.25 $271.45 0
2019-08-07 $270.65 $270.65 $270.65 $270.65 $265.94 0
2019-08-06 $270.55 $270.55 $270.55 $270.55 $265.84 0
2019-08-05 $267.16 $267.16 $267.16 $267.16 $262.51 0
2019-08-02 $275.78 $275.78 $275.78 $275.78 $270.98 0
2019-08-01 $279.14 $279.14 $279.14 $279.14 $274.29 0
2019-07-31 $281.86 $281.86 $281.86 $281.86 $276.96 0
2019-07-30 $283.77 $283.77 $283.77 $283.77 $278.84 0
2019-07-29 $281.12 $281.12 $281.12 $281.12 $276.23 0
2019-07-26 $282.97 $282.97 $282.97 $282.97 $278.05 0
2019-07-25 $279.59 $279.59 $279.59 $279.59 $274.73 0
2019-07-24 $283.12 $283.12 $283.12 $283.12 $278.20 0
2019-07-23 $278.56 $278.56 $278.56 $278.56 $273.72 0
2019-07-22 $277.61 $277.61 $277.61 $277.61 $272.78 0
2019-07-19 $277.67 $277.67 $277.67 $277.67 $272.84 0
2019-07-18 $279.64 $279.64 $279.64 $279.64 $274.78 0
2019-07-17 $278.17 $278.17 $278.17 $278.17 $273.33 0
2019-07-16 $279.56 $279.56 $279.56 $279.56 $274.70 0
2019-07-15 $279.96 $279.96 $279.96 $279.96 $275.09 0
2019-07-12 $280.55 $280.55 $280.55 $280.55 $275.67 0
2019-07-11 $278.53 $278.53 $278.53 $278.53 $273.69 0
2019-07-10 $279.66 $279.66 $279.66 $279.66 $274.80 0
2019-07-09 $278.84 $278.84 $278.84 $278.84 $273.99 0
2019-07-08 $278.12 $278.12 $278.12 $278.12 $273.28 0
2019-07-05 $280.74 $280.74 $280.74 $280.74 $275.86 0
2019-07-03 $280.98 $280.98 $280.98 $280.98 $276.09 0
2019-07-02 $278.54 $278.54 $278.54 $278.54 $273.70 0
2019-07-01 $279.89 $279.89 $279.89 $279.89 $275.02 0
2019-06-28 $279.16 $279.16 $279.16 $279.16 $274.31 0
2019-06-27 $275.85 $275.85 $275.85 $275.85 $271.05 0
2019-06-26 $269.90 $269.90 $269.90 $269.90 $265.21 0
2019-06-25 $270.48 $270.48 $270.48 $270.48 $265.78 0
2019-06-24 $272.69 $272.69 $272.69 $272.69 $267.95 0
2019-06-21 $276.72 $276.72 $276.72 $276.72 $271.91 0
2019-06-20 $279.21 $279.21 $279.21 $279.21 $274.35 0
2019-06-19 $278.17 $278.17 $278.17 $278.17 $272.85 0
2019-06-18 $276.79 $276.79 $276.79 $276.79 $271.50 0
2019-06-17 $273.88 $273.88 $273.88 $273.88 $268.65 0
2019-06-14 $270.56 $270.56 $270.56 $270.56 $265.39 0
2019-06-13 $273.33 $273.33 $273.33 $273.33 $268.11 0
2019-06-12 $270.17 $270.17 $270.17 $270.17 $265.01 0
2019-06-11 $269.41 $269.41 $269.41 $269.41 $264.26 0
2019-06-10 $270.89 $270.89 $270.89 $270.89 $265.71 0
2019-06-07 $268.86 $268.86 $268.86 $268.86 $263.72 0
2019-06-06 $266.13 $266.13 $266.13 $266.13 $261.04 0
2019-06-05 $267.11 $267.11 $267.11 $267.11 $262.01 0
2019-06-04 $266.82 $266.82 $266.82 $266.82 $261.72 0
2019-06-03 $259.22 $259.22 $259.22 $259.22 $254.27 0
2019-05-31 $259.62 $259.62 $259.62 $259.62 $254.66 0
2019-05-30 $263.32 $263.32 $263.32 $263.32 $258.29 0
2019-05-29 $263.34 $263.34 $263.34 $263.34 $258.31 0
2019-05-28 $266.38 $266.38 $266.38 $266.38 $261.29 0
2019-05-24 $267.62 $267.62 $267.62 $267.62 $262.51 0
2019-05-23 $265.05 $265.05 $265.05 $265.05 $259.99 0
2019-05-22 $270.67 $270.67 $270.67 $270.67 $265.50 0
2019-05-21 $272.81 $272.81 $272.81 $272.81 $267.60 0
2019-05-20 $268.23 $268.23 $268.23 $268.23 $263.10 0
2019-05-17 $270.30 $270.30 $270.30 $270.30 $265.13 0
2019-05-16 $274.47 $274.47 $274.47 $274.47 $269.23 0
2019-05-15 $272.38 $272.38 $272.38 $272.38 $267.17 0
2019-05-14 $270.92 $270.92 $270.92 $270.92 $265.74 0
2019-05-13 $266.95 $266.95 $266.95 $266.95 $261.85 0
2019-05-10 $276.64 $276.64 $276.64 $276.64 $271.35 0
2019-05-09 $276.64 $276.64 $276.64 $276.64 $271.35 0
2019-05-08 $277.71 $277.71 $277.71 $277.71 $272.40 0
2019-05-07 $278.67 $278.67 $278.67 $278.67 $273.34 0
2019-05-06 $285.10 $285.10 $285.10 $285.10 $279.65 0
2019-05-03 $284.67 $284.67 $284.67 $284.67 $279.23 0
2019-05-02 $278.98 $278.98 $278.98 $278.98 $273.65 0
2019-05-01 $277.43 $277.43 $277.43 $277.43 $272.13 0
2019-04-30 $280.39 $280.39 $280.39 $280.39 $275.03 0
2019-04-29 $282.09 $282.09 $282.09 $282.09 $276.70 0
2019-04-26 $281.03 $281.03 $281.03 $281.03 $275.66 0
2019-04-25 $277.84 $277.84 $277.84 $277.84 $272.53 0
2019-04-24 $279.47 $279.47 $279.47 $279.47 $274.13 0
2019-04-23 $278.86 $278.86 $278.86 $278.86 $273.53 0
2019-04-22 $274.14 $274.14 $274.14 $274.14 $268.90 0
2019-04-18 $274.10 $274.10 $274.10 $274.10 $268.86 0
2019-04-17 $273.95 $273.95 $273.95 $273.95 $268.71 0
2019-04-16 $278.07 $278.07 $278.07 $278.07 $272.76 0
2019-04-15 $277.90 $277.90 $277.90 $277.90 $272.59 0
2019-04-12 $278.53 $278.53 $278.53 $278.53 $273.21 0
2019-04-11 $277.99 $277.99 $277.99 $277.99 $272.68 0
2019-04-10 $278.66 $278.66 $278.66 $278.66 $273.33 0
2019-04-09 $274.73 $274.73 $274.73 $274.73 $269.48 0
2019-04-08 $278.01 $278.01 $278.01 $278.01 $272.70 0
2019-04-05 $278.84 $278.84 $278.84 $278.84 $273.51 0
2019-04-04 $276.20 $276.20 $276.20 $276.20 $270.92 0
2019-04-03 $276.13 $276.13 $276.13 $276.13 $270.85 0
2019-04-02 $274.16 $274.16 $274.16 $274.16 $268.92 0
2019-04-01 $274.14 $274.14 $274.14 $274.14 $268.90 0
2019-03-29 $272.05 $272.05 $272.05 $272.05 $266.85 0
2019-03-28 $270.26 $270.26 $270.26 $270.26 $265.10 0
2019-03-27 $267.51 $267.51 $267.51 $267.51 $262.40 0
2019-03-26 $269.65 $269.65 $269.65 $269.65 $264.50 0
2019-03-25 $267.46 $267.46 $267.46 $267.46 $262.35 0
2019-03-22 $266.09 $266.09 $266.09 $266.09 $260.64 0
2019-03-21 $277.42 $277.42 $277.42 $277.42 $271.33 0
2019-03-20 $273.13 $273.13 $273.13 $273.13 $267.13 0
2019-03-19 $274.98 $274.98 $274.98 $274.98 $268.94 0
2019-03-18 $275.55 $275.55 $275.55 $275.55 $269.50 0
2019-03-15 $273.78 $273.78 $273.78 $273.78 $267.77 0
2019-03-14 $272.86 $272.86 $272.86 $272.86 $266.87 0
2019-03-13 $273.95 $273.95 $273.95 $273.95 $267.93 0
2019-03-12 $272.88 $272.88 $272.88 $272.88 $266.89 0
2019-03-11 $272.54 $272.54 $272.54 $272.54 $266.55 0
2019-03-08 $267.27 $267.27 $267.27 $267.27 $261.40 0
2019-03-07 $267.48 $267.48 $267.48 $267.48 $261.60 0
2019-03-06 $269.10 $269.10 $269.10 $269.10 $263.19 0
2019-03-05 $275.04 $275.04 $275.04 $275.04 $269.00 0
2019-03-04 $276.04 $276.04 $276.04 $276.04 $269.98 0
2019-03-01 $279.55 $279.55 $279.55 $279.55 $273.41 0
2019-02-28 $276.17 $276.17 $276.17 $276.17 $270.10 0
2019-02-27 $276.93 $276.93 $276.93 $276.93 $270.85 0
2019-02-26 $275.72 $275.72 $275.72 $275.72 $269.66 0
2019-02-25 $277.64 $277.64 $277.64 $277.64 $271.54 0
2019-02-22 $276.89 $276.89 $276.89 $276.89 $270.81 0
2019-02-21 $273.74 $273.74 $273.74 $273.74 $267.73 0
2019-02-20 $274.85 $274.85 $274.85 $274.85 $268.81 0
2019-02-19 $274.12 $274.12 $274.12 $274.12 $268.10 0
2019-02-15 $273.66 $273.66 $273.66 $273.66 $267.65 0
2019-02-14 $269.23 $269.23 $269.23 $269.23 $263.32 0
2019-02-13 $268.29 $268.29 $268.29 $268.29 $262.40 0
2019-02-12 $267.68 $267.68 $267.68 $267.68 $261.80 0
2019-02-11 $263.39 $263.39 $263.39 $263.39 $257.60 0
2019-02-08 $260.98 $260.98 $260.98 $260.98 $255.25 0
2019-02-07 $260.14 $260.14 $260.14 $260.14 $254.42 0
2019-02-06 $263.30 $263.30 $263.30 $263.30 $257.52 0
2019-02-05 $263.59 $263.59 $263.59 $263.59 $257.80 0
2019-02-04 $262.95 $262.95 $262.95 $262.95 $257.17 0
2019-02-01 $259.89 $259.89 $259.89 $259.89 $254.18 0
2019-01-31 $259.41 $259.41 $259.41 $259.41 $253.71 0
2019-01-30 $256.54 $256.54 $256.54 $256.54 $250.90 0
2019-01-29 $253.27 $253.27 $253.27 $253.27 $247.71 0
2019-01-28 $253.95 $253.95 $253.95 $253.95 $248.37 0
2019-01-25 $256.26 $256.26 $256.26 $256.26 $250.63 0
2019-01-24 $252.67 $252.67 $252.67 $252.67 $247.12 0
2019-01-23 $250.65 $250.65 $250.65 $250.65 $245.14 0
2019-01-22 $251.53 $251.53 $251.53 $251.53 $246.00 0
2019-01-18 $256.47 $256.47 $256.47 $256.47 $250.84 0
2019-01-17 $253.51 $253.51 $253.51 $253.51 $247.94 0
2019-01-16 $250.99 $250.99 $250.99 $250.99 $245.48 0
2019-01-15 $249.93 $249.93 $249.93 $249.93 $244.44 0
2019-01-14 $246.96 $246.96 $246.96 $246.96 $241.53 0
2019-01-11 $250.03 $250.03 $250.03 $250.03 $244.54 0
2019-01-10 $249.80 $249.80 $249.80 $249.80 $244.31 0
2019-01-09 $248.35 $248.35 $248.35 $248.35 $242.89 0
2019-01-08 $246.08 $246.08 $246.08 $246.08 $240.67 0
2019-01-07 $242.35 $242.35 $242.35 $242.35 $237.03 0
2019-01-04 $236.76 $236.76 $236.76 $236.76 $231.56 0
2019-01-03 $227.24 $227.24 $227.24 $227.24 $222.25 0
2019-01-02 $233.19 $233.19 $233.19 $233.19 $228.07 0
2018-12-31 $232.51 $232.51 $232.51 $232.51 $227.40 0
2018-12-28 $230.02 $230.02 $230.02 $230.02 $224.97 0
2018-12-27 $229.19 $229.19 $229.19 $229.19 $224.15 0
2018-12-26 $228.43 $228.43 $228.43 $228.43 $223.41 0
2018-12-24 $216.18 $216.18 $216.18 $216.18 $211.43 0
2018-12-21 $219.42 $219.42 $219.42 $219.42 $214.60 0
2018-12-20 $226.40 $226.40 $226.40 $226.40 $221.43 0
2018-12-19 $231.44 $231.44 $231.44 $231.44 $226.36 0
2018-12-18 $236.10 $236.10 $236.10 $236.10 $230.91 0
2018-12-17 $235.99 $235.99 $235.99 $235.99 $230.81 0
2018-12-14 $242.34 $242.34 $242.34 $242.34 $237.02 0
2018-12-13 $246.28 $246.28 $246.28 $246.28 $240.87 0
2018-12-12 $250.46 $250.46 $250.46 $250.46 $244.96 0
2018-12-11 $247.88 $247.88 $247.88 $247.88 $241.90 0
2018-12-10 $248.38 $248.38 $248.38 $248.38 $242.39 0
2018-12-07 $247.97 $247.97 $247.97 $247.97 $241.99 0
2018-12-06 $254.51 $254.51 $254.51 $254.51 $248.37 0
2018-12-04 $254.86 $254.86 $254.86 $254.86 $248.71 0
2018-12-03 $267.32 $267.32 $267.32 $267.32 $260.87 0
2018-11-30 $263.88 $263.88 $263.88 $263.88 $257.52 0
2018-11-29 $262.26 $262.26 $262.26 $262.26 $255.94 0
2018-11-28 $263.01 $263.01 $263.01 $263.01 $256.67 0
2018-11-27 $255.03 $255.03 $255.03 $255.03 $248.88 0
2018-11-26 $257.84 $257.84 $257.84 $257.84 $251.62 0
2018-11-23 $254.00 $254.00 $254.00 $254.00 $247.88 0
2018-11-21 $253.45 $253.45 $253.45 $253.45 $247.34 0
2018-11-20 $249.42 $249.42 $249.42 $249.42 $243.41 0
2018-11-19 $253.95 $253.95 $253.95 $253.95 $247.83 0
2018-11-16 $261.80 $261.80 $261.80 $261.80 $255.49 0
2018-11-15 $261.11 $261.11 $261.11 $261.11 $254.81 0
2018-11-14 $256.49 $256.49 $256.49 $256.49 $250.31 0
2018-11-13 $258.43 $258.43 $258.43 $258.43 $252.20 0
2018-11-12 $259.41 $259.41 $259.41 $259.41 $253.15 0
2018-11-09 $266.32 $266.32 $266.32 $266.32 $259.90 0
2018-11-08 $272.63 $272.63 $272.63 $272.63 $266.06 0
2018-11-07 $273.28 $273.28 $273.28 $273.28 $266.69 0
2018-11-06 $267.53 $267.53 $267.53 $267.53 $261.08 0
2018-11-05 $265.87 $265.87 $265.87 $265.87 $259.46 0
2018-11-02 $267.48 $267.48 $267.48 $267.48 $261.03 0
2018-11-01 $267.07 $267.07 $267.07 $267.07 $260.63 0
2018-10-31 $259.79 $259.79 $259.79 $259.79 $253.53 0
2018-10-30 $257.39 $257.39 $257.39 $257.39 $251.18 0
2018-10-29 $251.92 $251.92 $251.92 $251.92 $245.85 0
2018-10-26 $254.69 $254.69 $254.69 $254.69 $248.55 0
2018-10-25 $257.76 $257.76 $257.76 $257.76 $251.54 0
2018-10-24 $251.83 $251.83 $251.83 $251.83 $245.76 0
2018-10-23 $263.14 $263.14 $263.14 $263.14 $256.79 0
2018-10-22 $265.35 $265.35 $265.35 $265.35 $258.95 0
2018-10-19 $265.02 $265.02 $265.02 $265.02 $258.63 0
2018-10-18 $269.50 $269.50 $269.50 $269.50 $263.00 0
2018-10-17 $274.73 $274.73 $274.73 $274.73 $268.11 0
2018-10-16 $276.01 $276.01 $276.01 $276.01 $269.35 0
2018-10-15 $266.74 $266.74 $266.74 $266.74 $260.31 0
2018-10-12 $266.33 $266.33 $266.33 $266.33 $259.91 0
2018-10-11 $264.33 $264.33 $264.33 $264.33 $257.96 0
2018-10-10 $268.54 $268.54 $268.54 $268.54 $262.06 0
2018-10-09 $278.10 $278.10 $278.10 $278.10 $271.39 0
2018-10-08 $280.22 $280.22 $280.22 $280.22 $273.46 0
2018-10-05 $282.37 $282.37 $282.37 $282.37 $275.56 0
2018-10-04 $285.44 $285.44 $285.44 $285.44 $278.56 0
2018-10-03 $290.94 $290.94 $290.94 $290.94 $283.92 0
2018-10-02 $288.40 $288.40 $288.40 $288.40 $281.45 0
2018-10-01 $292.76 $292.76 $292.76 $292.76 $285.70 0
2018-09-28 $297.34 $297.34 $297.34 $297.34 $290.17 0
2018-09-27 $296.52 $296.52 $296.52 $296.52 $289.37 0
2018-09-26 $296.61 $296.61 $296.61 $296.61 $289.46 0
2018-09-25 $299.34 $299.34 $299.34 $299.34 $292.12 0
2018-09-24 $298.59 $298.59 $298.59 $298.59 $290.82 0
2018-09-21 $298.65 $298.65 $298.65 $298.65 $290.87 0
2018-09-20 $300.68 $300.68 $300.68 $300.68 $292.85 0
2018-09-19 $297.66 $297.66 $297.66 $297.66 $289.91 0
2018-09-18 $299.89 $299.89 $299.89 $299.89 $292.08 0
2018-09-17 $297.67 $297.67 $297.67 $297.67 $289.92 0
2018-09-14 $302.49 $302.49 $302.49 $302.49 $294.61 0
2018-09-13 $300.97 $300.97 $300.97 $300.97 $293.13 0
2018-09-12 $301.02 $301.02 $301.02 $301.02 $293.18 0
2018-09-11 $301.71 $301.71 $301.71 $301.71 $293.86 0
2018-09-10 $301.24 $301.24 $301.24 $301.24 $293.40 0
2018-09-07 $299.86 $299.86 $299.86 $299.86 $292.05 0
2018-09-06 $299.61 $299.61 $299.61 $299.61 $291.81 0
2018-09-05 $302.16 $302.16 $302.16 $302.16 $294.29 0
2018-09-04 $304.24 $304.24 $304.24 $304.24 $296.32 0
2018-08-31 $305.04 $305.04 $305.04 $305.04 $297.10 0
2018-08-30 $302.96 $302.96 $302.96 $302.96 $295.07 0
2018-08-29 $302.89 $302.89 $302.89 $302.89 $295.00 0
2018-08-28 $301.36 $301.36 $301.36 $301.36 $293.51 0
2018-08-27 $300.90 $300.90 $300.90 $300.90 $293.07 0
2018-08-24 $299.70 $299.70 $299.70 $299.70 $291.90 0
2018-08-23 $297.64 $297.64 $297.64 $297.64 $289.89 0
2018-08-22 $298.08 $298.08 $298.08 $298.08 $290.32 0
2018-08-21 $296.62 $296.62 $296.62 $296.62 $288.90 0
2018-08-20 $292.96 $292.96 $292.96 $292.96 $285.33 0
2018-08-17 $292.19 $292.19 $292.19 $292.19 $284.58 0
2018-08-16 $291.06 $291.06 $291.06 $291.06 $283.48 0
2018-08-15 $288.50 $288.50 $288.50 $288.50 $280.99 0
2018-08-14 $292.67 $292.67 $292.67 $292.67 $285.05 0
2018-08-13 $289.53 $289.53 $289.53 $289.53 $281.99 0
2018-08-10 $291.82 $291.82 $291.82 $291.82 $284.22 0
2018-08-09 $291.96 $291.96 $291.96 $291.96 $284.36 0
2018-08-08 $290.82 $290.82 $290.82 $290.82 $283.25 0
2018-08-07 $291.69 $291.69 $291.69 $291.69 $284.10 0
2018-08-06 $290.66 $290.66 $290.66 $290.66 $283.09 0
2018-08-03 $288.00 $288.00 $288.00 $288.00 $280.50 0
2018-08-02 $290.07 $290.07 $290.07 $290.07 $282.52 0
2018-08-01 $287.15 $287.15 $287.15 $287.15 $279.67 0
2018-07-31 $287.06 $287.06 $287.06 $287.06 $279.59 0
2018-07-30 $283.14 $283.14 $283.14 $283.14 $275.77 0
2018-07-27 $286.64 $286.64 $286.64 $286.64 $279.18 0
2018-07-26 $293.48 $293.48 $293.48 $293.48 $285.84 0
2018-07-25 $292.22 $292.22 $292.22 $292.22 $284.61 0
2018-07-24 $290.04 $290.04 $290.04 $290.04 $282.49 0
2018-07-23 $294.56 $294.56 $294.56 $294.56 $286.89 0
2018-07-20 $294.29 $294.29 $294.29 $294.29 $286.63 0
2018-07-19 $295.20 $295.20 $295.20 $295.20 $287.51 0
2018-07-18 $293.62 $293.62 $293.62 $293.62 $285.98 0
2018-07-17 $293.02 $293.02 $293.02 $293.02 $285.39 0
2018-07-16 $290.23 $290.23 $290.23 $290.23 $282.67 0
2018-07-13 $292.01 $292.01 $292.01 $292.01 $284.41 0
2018-07-12 $292.35 $292.35 $292.35 $292.35 $284.74 0
2018-07-11 $289.93 $289.93 $289.93 $289.93 $282.38 0
2018-07-10 $291.65 $291.65 $291.65 $291.65 $284.06 0
2018-07-09 $293.47 $293.47 $293.47 $293.47 $285.83 0
2018-07-06 $292.01 $292.01 $292.01 $292.01 $284.41 0
2018-07-05 $289.12 $289.12 $289.12 $289.12 $281.59 0
2018-07-03 $285.78 $285.78 $285.78 $285.78 $278.34 0
2018-07-02 $284.90 $284.90 $284.90 $284.90 $277.48 0
2018-06-29 $282.19 $282.19 $282.19 $282.19 $274.84 0
2018-06-28 $282.20 $282.20 $282.20 $282.20 $274.85 0
2018-06-27 $280.55 $280.55 $280.55 $280.55 $273.25 0
2018-06-26 $287.02 $287.02 $287.02 $287.02 $279.06 0
2018-06-25 $284.60 $284.60 $284.60 $284.60 $276.71 0
2018-06-22 $290.82 $290.82 $290.82 $290.82 $282.76 0
2018-06-21 $292.68 $292.68 $292.68 $292.68 $284.57 0
2018-06-20 $296.46 $296.46 $296.46 $296.46 $288.24 0
2018-06-19 $294.01 $294.01 $294.01 $294.01 $285.86 0
2018-06-18 $294.32 $294.32 $294.32 $294.32 $286.16 0
2018-06-15 $292.80 $292.80 $292.80 $292.80 $284.68 0
2018-06-14 $292.72 $292.72 $292.72 $292.72 $284.60 0
2018-06-13 $290.44 $290.44 $290.44 $290.44 $282.39 0
2018-06-12 $291.06 $291.06 $291.06 $291.06 $282.99 0
2018-06-11 $288.33 $288.33 $288.33 $288.33 $280.34 0
2018-06-08 $287.39 $287.39 $287.39 $287.39 $279.42 0
2018-06-07 $285.96 $285.96 $285.96 $285.96 $278.03 0
2018-06-06 $288.67 $288.67 $288.67 $288.67 $280.67 0
2018-06-05 $286.44 $286.44 $286.44 $286.44 $278.50 0
2018-06-04 $283.87 $283.87 $283.87 $283.87 $276.00 0
2018-06-01 $283.37 $283.37 $283.37 $283.37 $275.51 0
2018-05-31 $280.51 $280.51 $280.51 $280.51 $272.73 0
2018-05-30 $282.62 $282.62 $282.62 $282.62 $274.78 0
2018-05-29 $278.51 $278.51 $278.51 $278.51 $270.79 0
2018-05-25 $278.75 $278.75 $278.75 $278.75 $271.02 0
2018-05-24 $278.71 $278.71 $278.71 $278.71 $270.98 0
2018-05-23 $278.44 $278.44 $278.44 $278.44 $270.72 0
2018-05-22 $277.87 $277.87 $277.87 $277.87 $270.17 0
2018-05-21 $280.72 $280.72 $280.72 $280.72 $272.94 0
2018-05-18 $279.60 $279.60 $279.60 $279.60 $271.85 0
2018-05-17 $279.13 $279.13 $279.13 $279.13 $271.39 0
2018-05-16 $278.08 $278.08 $278.08 $278.08 $270.37 0
2018-05-15 $275.12 $275.12 $275.12 $275.12 $267.49 0
2018-05-14 $275.31 $275.31 $275.31 $275.31 $267.68 0
2018-05-11 $276.31 $276.31 $276.31 $276.31 $268.65 0
2018-05-10 $275.60 $275.60 $275.60 $275.60 $267.96 0
2018-05-09 $273.97 $273.97 $273.97 $273.97 $266.37 0
2018-05-08 $272.24 $272.24 $272.24 $272.24 $264.69 0
2018-05-07 $270.96 $270.96 $270.96 $270.96 $263.45 0
2018-05-04 $268.33 $268.33 $268.33 $268.33 $260.89 0
2018-05-03 $265.24 $265.24 $265.24 $265.24 $257.89 0
2018-05-02 $266.67 $266.67 $266.67 $266.67 $259.28 0
2018-05-01 $265.73 $265.73 $265.73 $265.73 $258.36 0
2018-04-30 $263.86 $263.86 $263.86 $263.86 $256.54 0
2018-04-27 $266.28 $266.28 $266.28 $266.28 $258.90 0
2018-04-26 $266.70 $266.70 $266.70 $266.70 $259.31 0
2018-04-25 $264.92 $264.92 $264.92 $264.92 $257.58 0
2018-04-24 $265.59 $265.59 $265.59 $265.59 $258.23 0
2018-04-23 $268.32 $268.32 $268.32 $268.32 $260.88 0
2018-04-20 $269.17 $269.17 $269.17 $269.17 $261.71 0
2018-04-19 $271.22 $271.22 $271.22 $271.22 $263.70 0
2018-04-18 $273.77 $273.77 $273.77 $273.77 $266.18 0
2018-04-17 $273.12 $273.12 $273.12 $273.12 $265.55 0
2018-04-16 $269.14 $269.14 $269.14 $269.14 $261.68 0
2018-04-13 $267.08 $267.08 $267.08 $267.08 $259.68 0
2018-04-12 $268.75 $268.75 $268.75 $268.75 $261.30 0
2018-04-11 $266.53 $266.53 $266.53 $266.53 $259.14 0
2018-04-10 $265.84 $265.84 $265.84 $265.84 $258.47 0
2018-04-09 $260.84 $260.84 $260.84 $260.84 $253.61 0
2018-04-06 $259.68 $259.68 $259.68 $259.68 $252.48 0
2018-04-05 $265.04 $265.04 $265.04 $265.04 $257.69 0
2018-04-04 $263.45 $263.45 $263.45 $263.45 $256.15 0
2018-04-03 $259.68 $259.68 $259.68 $259.68 $252.48 0
2018-04-02 $256.56 $256.56 $256.56 $256.56 $249.45 0
2018-03-29 $263.57 $263.57 $263.57 $263.57 $256.26 0
2018-03-28 $260.06 $260.06 $260.06 $260.06 $252.85 0
2018-03-27 $261.20 $261.20 $261.20 $261.20 $253.96 0
2018-03-26 $267.23 $267.23 $267.23 $267.23 $259.82 0
2018-03-23 $261.21 $261.21 $261.21 $261.21 $253.97 0
2018-03-22 $266.98 $266.98 $266.98 $266.98 $259.58 0
2018-03-21 $273.13 $273.13 $273.13 $273.13 $265.56 0
2018-03-20 $272.06 $272.06 $272.06 $272.06 $264.17 0
2018-03-19 $271.24 $271.24 $271.24 $271.24 $263.37 0
2018-03-16 $274.16 $274.16 $274.16 $274.16 $266.21 0
2018-03-15 $273.08 $273.08 $273.08 $273.08 $265.16 0
2018-03-14 $274.77 $274.77 $274.77 $274.77 $266.80 0
2018-03-13 $275.46 $275.46 $275.46 $275.46 $267.47 0
2018-03-12 $277.23 $277.23 $277.23 $277.23 $269.19 0
2018-03-09 $276.60 $276.60 $276.60 $276.60 $268.58 0
2018-03-08 $272.20 $272.20 $272.20 $272.20 $264.31 0
2018-03-07 $271.77 $271.77 $271.77 $271.77 $263.89 0
2018-03-06 $269.09 $269.09 $269.09 $269.09 $261.29 0
2018-03-05 $266.14 $266.14 $266.14 $266.14 $258.42 0
2018-03-02 $264.28 $264.28 $264.28 $264.28 $256.62 0
2018-03-01 $258.87 $258.87 $258.87 $258.87 $251.36 0
2018-02-28 $260.39 $260.39 $260.39 $260.39 $252.84 0
2018-02-27 $264.09 $264.09 $264.09 $264.09 $256.43 0
2018-02-26 $267.46 $267.46 $267.46 $267.46 $259.70 0
2018-02-23 $265.33 $265.33 $265.33 $265.33 $257.64 0
2018-02-22 $262.06 $262.06 $262.06 $262.06 $254.46 0
2018-02-21 $262.11 $262.11 $262.11 $262.11 $254.51 0
2018-02-20 $261.83 $261.83 $261.83 $261.83 $254.24 0
2018-02-16 $263.35 $263.35 $263.35 $263.35 $255.71 0
2018-02-15 $262.61 $262.61 $262.61 $262.61 $255.00 0
2018-02-14 $259.56 $259.56 $259.56 $259.56 $252.03 0
2018-02-13 $254.42 $254.42 $254.42 $254.42 $247.04 0
2018-02-12 $253.42 $253.42 $253.42 $253.42 $246.07 0
2018-02-09 $250.78 $250.78 $250.78 $250.78 $243.51 0
2018-02-08 $248.75 $248.75 $248.75 $248.75 $241.54 0
2018-02-07 $256.90 $256.90 $256.90 $256.90 $249.45 0
2018-02-06 $256.75 $256.75 $256.75 $256.75 $249.31 0
2018-02-05 $253.61 $253.61 $253.61 $253.61 $246.26 0
2018-02-02 $263.19 $263.19 $263.19 $263.19 $255.56 0
2018-02-01 $269.03 $269.03 $269.03 $269.03 $261.23 0
2018-01-31 $268.01 $268.01 $268.01 $268.01 $260.24 0
2018-01-30 $269.42 $269.42 $269.42 $269.42 $261.61 0
2018-01-29 $272.25 $272.25 $272.25 $272.25 $264.36 0
2018-01-26 $273.34 $273.34 $273.34 $273.34 $265.41 0
2018-01-25 $271.40 $271.40 $271.40 $271.40 $263.53 0
2018-01-24 $270.48 $270.48 $270.48 $270.48 $262.64 0
2018-01-23 $272.57 $272.57 $272.57 $272.57 $264.67 0
2018-01-22 $271.15 $271.15 $271.15 $271.15 $263.29 0
2018-01-19 $269.50 $269.50 $269.50 $269.50 $261.69 0
2018-01-18 $265.82 $265.82 $265.82 $265.82 $258.11 0
2018-01-17 $266.91 $266.91 $266.91 $266.91 $259.17 0
2018-01-16 $264.70 $264.70 $264.70 $264.70 $257.02 0
2018-01-12 $268.00 $268.00 $268.00 $268.00 $260.23 0
2018-01-11 $266.95 $266.95 $266.95 $266.95 $259.21 0
2018-01-10 $262.67 $262.67 $262.67 $262.67 $255.05 0
2018-01-09 $263.01 $263.01 $263.01 $263.01 $255.38 0
2018-01-08 $262.80 $262.80 $262.80 $262.80 $255.18 0
2018-01-05 $263.07 $263.07 $263.07 $263.07 $255.44 0
2018-01-04 $262.16 $262.16 $262.16 $262.16 $254.56 0
2018-01-03 $261.56 $261.56 $261.56 $261.56 $253.98 0
2018-01-02 $260.58 $260.58 $260.58 $260.58 $253.02 0
2017-12-29 $257.96 $257.96 $257.96 $257.96 $250.48 0
2017-12-28 $260.17 $260.17 $260.17 $260.17 $252.63 0
2017-12-27 $259.24 $259.24 $259.24 $259.24 $251.72 0
2017-12-26 $258.95 $258.95 $258.95 $258.95 $251.44 0
2017-12-22 $258.80 $258.80 $258.80 $258.80 $251.30 0
2017-12-21 $259.21 $259.21 $259.21 $259.21 $251.69 0
2017-12-20 $258.39 $258.39 $258.39 $258.39 $250.90 0
2017-12-19 $257.65 $257.65 $257.65 $257.65 $250.18 0
2017-12-18 $259.11 $259.11 $259.11 $259.11 $251.60 0
2017-12-15 $256.18 $256.18 $256.18 $256.18 $248.75 0
2017-12-14 $252.32 $252.32 $252.32 $252.32 $245.00 0
2017-12-13 $255.02 $255.02 $255.02 $255.02 $247.63 0
2017-12-12 $253.36 $253.36 $253.36 $253.36 $245.52 0
2017-12-11 $254.43 $254.43 $254.43 $254.43 $246.55 0
2017-12-08 $254.72 $254.72 $254.72 $254.72 $246.83 0
2017-12-07 $254.32 $254.32 $254.32 $254.32 $246.45 0
2017-12-06 $251.48 $251.48 $251.48 $251.48 $243.70 0
2017-12-05 $252.50 $252.50 $252.50 $252.50 $244.68 0
2017-12-04 $254.54 $254.54 $254.54 $254.54 $246.66 0
2017-12-01 $256.55 $256.55 $256.55 $256.55 $248.61 0
2017-11-30 $258.19 $258.19 $258.19 $258.19 $250.20 0
2017-11-29 $256.85 $256.85 $256.85 $256.85 $248.90 0
2017-11-28 $257.37 $257.37 $257.37 $257.37 $249.40 0
2017-11-27 $253.94 $253.94 $253.94 $253.94 $246.08 0
2017-11-24 $255.33 $255.33 $255.33 $255.33 $247.43 0
2017-11-22 $254.31 $254.31 $254.31 $254.31 $246.44 0
2017-11-21 $254.86 $254.86 $254.86 $254.86 $246.97 0
2017-11-20 $251.78 $251.78 $251.78 $251.78 $243.99 0
2017-11-17 $250.02 $250.02 $250.02 $250.02 $242.28 0
2017-11-16 $249.33 $249.33 $249.33 $249.33 $241.61 0
2017-11-15 $244.82 $244.82 $244.82 $244.82 $237.24 0
2017-11-14 $246.12 $246.12 $246.12 $246.12 $238.50 0
2017-11-13 $246.84 $246.84 $246.84 $246.84 $239.20 0
2017-11-10 $246.89 $246.89 $246.89 $246.89 $239.25 0
2017-11-09 $246.80 $246.80 $246.80 $246.80 $239.16 0
2017-11-08 $248.27 $248.27 $248.27 $248.27 $240.58 0
2017-11-07 $247.05 $247.05 $247.05 $247.05 $239.40 0
2017-11-06 $249.97 $249.97 $249.97 $249.97 $242.23 0
2017-11-03 $249.71 $249.71 $249.71 $249.71 $241.98 0
2017-11-02 $248.87 $248.87 $248.87 $248.87 $241.17 0
2017-11-01 $248.73 $248.73 $248.73 $248.73 $241.03 0
2017-10-31 $250.94 $250.94 $250.94 $250.94 $243.17 0
2017-10-30 $248.46 $248.46 $248.46 $248.46 $240.77 0
2017-10-27 $250.89 $250.89 $250.89 $250.89 $243.12 0
2017-10-26 $248.70 $248.70 $248.70 $248.70 $241.00 0
2017-10-25 $248.04 $248.04 $248.04 $248.04 $240.36 0
2017-10-24 $249.40 $249.40 $249.40 $249.40 $241.68 0
2017-10-23 $248.91 $248.91 $248.91 $248.91 $241.20 0
2017-10-20 $250.62 $250.62 $250.62 $250.62 $242.86 0
2017-10-19 $249.05 $249.05 $249.05 $249.05 $241.34 0
2017-10-18 $249.75 $249.75 $249.75 $249.75 $242.02 0
2017-10-17 $248.57 $248.57 $248.57 $248.57 $240.88 0
2017-10-16 $249.20 $249.20 $249.20 $249.20 $241.49 0
2017-10-13 $249.28 $249.28 $249.28 $249.28 $241.56 0
2017-10-12 $249.97 $249.97 $249.97 $249.97 $242.23 0
2017-10-11 $250.07 $250.07 $250.07 $250.07 $242.33 0
2017-10-10 $250.06 $250.06 $250.06 $250.06 $242.32 0
2017-10-09 $249.81 $249.81 $249.81 $249.81 $242.08 0
2017-10-06 $251.24 $251.24 $251.24 $251.24 $243.46 0
2017-10-05 $251.01 $251.01 $251.01 $251.01 $243.24 0
2017-10-04 $250.75 $250.75 $250.75 $250.75 $242.99 0
2017-10-03 $250.83 $250.83 $250.83 $250.83 $243.07 0
2017-10-02 $250.33 $250.33 $250.33 $250.33 $242.58 0
2017-09-29 $247.10 $247.10 $247.10 $247.10 $239.45 0
2017-09-28 $246.24 $246.24 $246.24 $246.24 $238.62 0
2017-09-27 $245.53 $245.53 $245.53 $245.53 $237.93 0
2017-09-26 $240.41 $240.41 $240.41 $240.41 $232.97 0
2017-09-25 $240.61 $240.61 $240.61 $240.61 $232.67 0
2017-09-22 $241.29 $241.29 $241.29 $241.29 $233.33 0
2017-09-21 $240.37 $240.37 $240.37 $240.37 $232.44 0
2017-09-20 $240.57 $240.57 $240.57 $240.57 $232.63 0
2017-09-19 $240.04 $240.04 $240.04 $240.04 $232.12 0
2017-09-18 $240.34 $240.34 $240.34 $240.34 $232.41 0
2017-09-15 $238.57 $238.57 $238.57 $238.57 $230.70 0
2017-09-14 $237.55 $237.55 $237.55 $237.55 $229.71 0
2017-09-13 $237.72 $237.72 $237.72 $237.72 $229.88 0
2017-09-12 $237.59 $237.59 $237.59 $237.59 $229.75 0
2017-09-11 $236.58 $236.58 $236.58 $236.58 $228.78 0
2017-09-08 $234.45 $234.45 $234.45 $234.45 $226.72 0
2017-09-07 $234.57 $234.57 $234.57 $234.57 $226.83 0
2017-09-06 $234.62 $234.62 $234.62 $234.62 $226.88 0
2017-09-05 $234.44 $234.44 $234.44 $234.44 $226.71 0
2017-09-01 $236.09 $236.09 $236.09 $236.09 $228.30 0
2017-08-31 $234.80 $234.80 $234.80 $234.80 $227.05 0
2017-08-30 $232.15 $232.15 $232.15 $232.15 $224.49 0
2017-08-29 $230.35 $230.35 $230.35 $230.35 $222.75 0
2017-08-28 $229.77 $229.77 $229.77 $229.77 $222.19 0
2017-08-25 $228.06 $228.06 $228.06 $228.06 $220.54 0
2017-08-24 $228.07 $228.07 $228.07 $228.07 $220.55 0
2017-08-23 $227.41 $227.41 $227.41 $227.41 $219.91 0
2017-08-22 $228.08 $228.08 $228.08 $228.08 $220.56 0
2017-08-21 $225.37 $225.37 $225.37 $225.37 $217.94 0
2017-08-18 $225.56 $225.56 $225.56 $225.56 $218.12 0
2017-08-17 $225.74 $225.74 $225.74 $225.74 $218.29 0
2017-08-16 $229.78 $229.78 $229.78 $229.78 $222.20 0
2017-08-15 $229.49 $229.49 $229.49 $229.49 $221.92 0
2017-08-14 $231.12 $231.12 $231.12 $231.12 $223.50 0
2017-08-11 $227.73 $227.73 $227.73 $227.73 $220.22 0
2017-08-10 $226.31 $226.31 $226.31 $226.31 $218.84 0
2017-08-09 $230.94 $230.94 $230.94 $230.94 $223.32 0
2017-08-08 $232.79 $232.79 $232.79 $232.79 $225.11 0
2017-08-07 $233.57 $233.57 $233.57 $233.57 $225.87 0
2017-08-04 $232.49 $232.49 $232.49 $232.49 $224.82 0
2017-08-03 $231.71 $231.71 $231.71 $231.71 $224.07 0
2017-08-02 $232.65 $232.65 $232.65 $232.65 $224.98 0
2017-08-01 $235.47 $235.47 $235.47 $235.47 $227.70 0
2017-07-31 $235.04 $235.04 $235.04 $235.04 $227.29 0
2017-07-28 $236.23 $236.23 $236.23 $236.23 $228.44 0
2017-07-27 $236.91 $236.91 $236.91 $236.91 $229.09 0
2017-07-26 $239.32 $239.32 $239.32 $239.32 $231.43 0
2017-07-25 $240.04 $240.04 $240.04 $240.04 $232.12 0
2017-07-24 $238.79 $238.79 $238.79 $238.79 $230.91 0
2017-07-21 $237.78 $237.78 $237.78 $237.78 $229.94 0
2017-07-20 $238.74 $238.74 $238.74 $238.74 $230.86 0
2017-07-19 $238.55 $238.55 $238.55 $238.55 $230.68 0
2017-07-18 $236.26 $236.26 $236.26 $236.26 $228.47 0
2017-07-17 $236.74 $236.74 $236.74 $236.74 $228.93 0
2017-07-14 $236.59 $236.59 $236.59 $236.59 $228.79 0
2017-07-13 $235.79 $235.79 $235.79 $235.79 $228.01 0
2017-07-12 $235.96 $235.96 $235.96 $235.96 $228.18 0
2017-07-11 $233.75 $233.75 $233.75 $233.75 $226.04 0
2017-07-10 $232.46 $232.46 $232.46 $232.46 $224.79 0
2017-07-07 $233.52 $233.52 $233.52 $233.52 $225.82 0
2017-07-06 $230.45 $230.45 $230.45 $230.45 $222.85 0
2017-07-05 $233.59 $233.59 $233.59 $233.59 $225.88 0
2017-07-03 $233.74 $233.74 $233.74 $233.74 $226.03 0
2017-06-30 $233.04 $233.04 $233.04 $233.04 $225.35 0
2017-06-29 $232.85 $232.85 $232.85 $232.85 $225.17 0
2017-06-28 $235.44 $235.44 $235.44 $235.44 $227.67 0
2017-06-27 $231.25 $231.25 $231.25 $231.25 $223.62 0
2017-06-26 $235.07 $235.07 $235.07 $235.07 $226.80 0
2017-06-23 $235.34 $235.34 $235.34 $235.34 $227.06 0
2017-06-22 $233.41 $233.41 $233.41 $233.41 $225.20 0
2017-06-21 $232.24 $232.24 $232.24 $232.24 $224.07 0
2017-06-20 $231.43 $231.43 $231.43 $231.43 $223.29 0
2017-06-19 $233.58 $233.58 $233.58 $233.58 $225.37 0
2017-06-16 $230.78 $230.78 $230.78 $230.78 $222.66 0
2017-06-15 $231.05 $231.05 $231.05 $231.05 $222.92 0
2017-06-14 $232.35 $232.35 $232.35 $232.35 $224.18 0
2017-06-13 $233.35 $233.35 $233.35 $233.35 $225.14 0
2017-06-12 $231.98 $231.98 $231.98 $231.98 $223.82 0
2017-06-09 $232.55 $232.55 $232.55 $232.55 $224.37 0
2017-06-08 $233.63 $233.63 $233.63 $233.63 $225.41 0
2017-06-07 $231.11 $231.11 $231.11 $231.11 $222.98 0
2017-06-06 $230.77 $230.77 $230.77 $230.77 $222.65 0
2017-06-05 $230.78 $230.78 $230.78 $230.78 $222.66 0
2017-06-02 $232.39 $232.39 $232.39 $232.39 $224.22 0
2017-06-01 $230.26 $230.26 $230.26 $230.26 $222.16 0
2017-05-31 $225.84 $225.84 $225.84 $225.84 $217.90 0
2017-05-30 $225.67 $225.67 $225.67 $225.67 $217.73 0
2017-05-26 $227.36 $227.36 $227.36 $227.36 $219.36 0
2017-05-25 $227.53 $227.53 $227.53 $227.53 $219.53 0
2017-05-24 $227.03 $227.03 $227.03 $227.03 $219.05 0
2017-05-23 $226.23 $226.23 $226.23 $226.23 $218.27 0
2017-05-22 $226.06 $226.06 $226.06 $226.06 $218.11 0
2017-05-19 $224.36 $224.36 $224.36 $224.36 $216.47 0
2017-05-18 $223.51 $223.51 $223.51 $223.51 $215.65 0
2017-05-17 $222.50 $222.50 $222.50 $222.50 $214.67 0
2017-05-16 $229.05 $229.05 $229.05 $229.05 $220.99 0
2017-05-15 $228.68 $228.68 $228.68 $228.68 $220.64 0
2017-05-12 $226.82 $226.82 $226.82 $226.82 $218.84 0
2017-05-11 $227.58 $227.58 $227.58 $227.58 $219.58 0
2017-05-10 $228.79 $228.79 $228.79 $228.79 $220.74 0
2017-05-09 $227.22 $227.22 $227.22 $227.22 $219.23 0
2017-05-08 $226.48 $226.48 $226.48 $226.48 $218.51 0
2017-05-05 $227.90 $227.90 $227.90 $227.90 $219.88 0
2017-05-04 $226.38 $226.38 $226.38 $226.38 $218.42 0
2017-05-03 $226.41 $226.41 $226.41 $226.41 $218.45 0
2017-05-02 $228.00 $228.00 $228.00 $228.00 $219.98 0
2017-05-01 $229.14 $229.14 $229.14 $229.14 $221.08 0
2017-04-28 $227.84 $227.84 $227.84 $227.84 $219.83 0
2017-04-27 $230.03 $230.03 $230.03 $230.03 $221.94 0
2017-04-26 $229.38 $229.38 $229.38 $229.38 $221.31 0
2017-04-25 $228.46 $228.46 $228.46 $228.46 $220.43 0
2017-04-24 $226.17 $226.17 $226.17 $226.17 $218.22 0
2017-04-21 $223.23 $223.23 $223.23 $223.23 $215.38 0
2017-04-20 $224.27 $224.27 $224.27 $224.27 $216.38 0
2017-04-19 $221.58 $221.58 $221.58 $221.58 $213.79 0
2017-04-18 $220.22 $220.22 $220.22 $220.22 $212.47 0
2017-04-17 $220.11 $220.11 $220.11 $220.11 $212.37 0
2017-04-13 $217.60 $217.60 $217.60 $217.60 $209.95 0
2017-04-12 $219.23 $219.23 $219.23 $219.23 $211.52 0
2017-04-11 $221.73 $221.73 $221.73 $221.73 $213.93 0
2017-04-10 $220.47 $220.47 $220.47 $220.47 $212.72 0
2017-04-07 $220.02 $220.02 $220.02 $220.02 $212.28 0
2017-04-06 $219.76 $219.76 $219.76 $219.76 $212.03 0
2017-04-05 $218.10 $218.10 $218.10 $218.10 $210.43 0
2017-04-04 $220.51 $220.51 $220.51 $220.51 $212.75 0
2017-04-03 $221.02 $221.02 $221.02 $221.02 $213.25 0
2017-03-31 $223.72 $223.72 $223.72 $223.72 $215.85 0
2017-03-30 $222.98 $222.98 $222.98 $222.98 $215.14 0
2017-03-29 $222.02 $222.02 $222.02 $222.02 $214.21 0
2017-03-28 $221.17 $221.17 $221.17 $221.17 $213.39 0
2017-03-27 $220.15 $220.15 $220.15 $220.15 $212.41 0
2017-03-24 $219.30 $219.30 $219.30 $219.30 $211.59 0
2017-03-23 $218.73 $218.73 $218.73 $218.73 $211.04 0
2017-03-22 $217.90 $217.90 $217.90 $217.90 $210.24 0
2017-03-21 $217.59 $217.59 $217.59 $217.59 $209.94 0
2017-03-20 $223.79 $223.79 $223.79 $223.79 $215.54 0
2017-03-17 $224.35 $224.35 $224.35 $224.35 $216.08 0
2017-03-16 $223.60 $223.60 $223.60 $223.60 $215.36 0
2017-03-15 $223.48 $223.48 $223.48 $223.48 $215.24 0
2017-03-14 $219.87 $219.87 $219.87 $219.87 $211.76 0
2017-03-13 $221.36 $221.36 $221.36 $221.36 $213.20 0
2017-03-10 $220.53 $220.53 $220.53 $220.53 $212.40 0
2017-03-09 $219.18 $219.18 $219.18 $219.18 $211.10 0
2017-03-08 $219.78 $219.78 $219.78 $219.78 $211.68 0
2017-03-07 $220.34 $220.34 $220.34 $220.34 $212.22 0
2017-03-06 $221.79 $221.79 $221.79 $221.79 $213.61 0
2017-03-03 $223.38 $223.38 $223.38 $223.38 $215.14 0
2017-03-02 $223.53 $223.53 $223.53 $223.53 $215.29 0
2017-03-01 $225.57 $225.57 $225.57 $225.57 $217.25 0
2017-02-28 $221.46 $221.46 $221.46 $221.46 $213.29 0
2017-02-27 $224.90 $224.90 $224.90 $224.90 $216.61 0
2017-02-24 $222.23 $222.23 $222.23 $222.23 $214.04 0
2017-02-23 $221.63 $221.63 $221.63 $221.63 $213.46 0
2017-02-22 $223.52 $223.52 $223.52 $223.52 $215.28 0
2017-02-21 $224.73 $224.73 $224.73 $224.73 $216.44 0
2017-02-17 $223.25 $223.25 $223.25 $223.25 $215.02 0
2017-02-16 $222.62 $222.62 $222.62 $222.62 $214.41 0
2017-02-15 $223.58 $223.58 $223.58 $223.58 $215.34 0
2017-02-14 $221.89 $221.89 $221.89 $221.89 $213.71 0
2017-02-13 $221.41 $221.41 $221.41 $221.41 $213.25 0
2017-02-10 $221.22 $221.22 $221.22 $221.22 $213.06 0
2017-02-09 $219.77 $219.77 $219.77 $219.77 $211.67 0
2017-02-08 $216.39 $216.39 $216.39 $216.39 $208.41 0
2017-02-07 $216.29 $216.29 $216.29 $216.29 $208.32 0
2017-02-06 $216.87 $216.87 $216.87 $216.87 $208.87 0
2017-02-03 $218.52 $218.52 $218.52 $218.52 $210.46 0
2017-02-02 $215.47 $215.47 $215.47 $215.47 $207.53 0
2017-02-01 $216.12 $216.12 $216.12 $216.12 $208.15 0
2017-01-31 $216.14 $216.14 $216.14 $216.14 $208.17 0
2017-01-30 $214.19 $214.19 $214.19 $214.19 $206.29 0
2017-01-27 $216.63 $216.63 $216.63 $216.63 $208.64 0
2017-01-26 $217.05 $217.05 $217.05 $217.05 $209.05 0
2017-01-25 $218.51 $218.51 $218.51 $218.51 $210.45 0
2017-01-24 $216.40 $216.40 $216.40 $216.40 $208.42 0
2017-01-23 $213.23 $213.23 $213.23 $213.23 $205.37 0
2017-01-20 $213.92 $213.92 $213.92 $213.92 $206.03 0
2017-01-19 $213.12 $213.12 $213.12 $213.12 $205.26 0
2017-01-18 $215.21 $215.21 $215.21 $215.21 $207.28 0
2017-01-17 $214.25 $214.25 $214.25 $214.25 $206.35 0
2017-01-13 $217.53 $217.53 $217.53 $217.53 $209.51 0
2017-01-12 $215.51 $215.51 $215.51 $215.51 $207.56 0
2017-01-11 $216.69 $216.69 $216.69 $216.69 $208.70 0
2017-01-10 $216.68 $216.68 $216.68 $216.68 $208.69 0
2017-01-09 $214.87 $214.87 $214.87 $214.87 $206.95 0
2017-01-06 $215.14 $215.14 $215.14 $215.14 $207.21 0
2017-01-05 $215.75 $215.75 $215.75 $215.75 $207.80 0
2017-01-04 $217.60 $217.60 $217.60 $217.60 $209.58 0
2017-01-03 $213.81 $213.81 $213.81 $213.81 $205.93 0
2016-12-30 $212.68 $212.68 $212.68 $212.68 $204.84 0
2016-12-29 $213.64 $213.64 $213.64 $213.64 $205.76 0
2016-12-28 $213.13 $213.13 $213.13 $213.13 $205.27 0
2016-12-27 $216.01 $216.01 $216.01 $216.01 $208.05 0
2016-12-23 $215.03 $215.03 $215.03 $215.03 $207.10 0
2016-12-22 $213.07 $213.07 $213.07 $213.07 $205.21 0
2016-12-21 $215.52 $215.52 $215.52 $215.52 $207.57 0
2016-12-20 $216.94 $216.94 $216.94 $216.94 $208.94 0
2016-12-19 $215.51 $215.51 $215.51 $215.51 $207.56 0
2016-12-16 $214.67 $214.67 $214.67 $214.67 $206.76 0
2016-12-15 $214.87 $214.87 $214.87 $214.87 $206.95 0
2016-12-14 $213.25 $213.25 $213.25 $213.25 $205.39 0
2016-12-13 $215.72 $215.72 $215.72 $215.72 $207.77 0
2016-12-12 $216.17 $216.17 $216.17 $216.17 $207.55 0
2016-12-09 $218.49 $218.49 $218.49 $218.49 $209.78 0
2016-12-08 $218.65 $218.65 $218.65 $218.65 $209.93 0
2016-12-07 $215.38 $215.38 $215.38 $215.38 $206.79 0
2016-12-06 $213.88 $213.88 $213.88 $213.88 $205.35 0
2016-12-05 $211.61 $211.61 $211.61 $211.61 $203.17 0
2016-12-02 $207.98 $207.98 $207.98 $207.98 $199.69 0
2016-12-01 $207.74 $207.74 $207.74 $207.74 $199.46 0
2016-11-30 $210.48 $210.48 $210.48 $210.48 $202.09 0
2016-11-29 $212.47 $212.47 $212.47 $212.47 $204.00 0
2016-11-28 $212.84 $212.84 $212.84 $212.84 $204.36 0
2016-11-25 $216.07 $216.07 $216.07 $216.07 $207.46 0
2016-11-23 $215.07 $215.07 $215.07 $215.07 $206.50 0
2016-11-22 $213.64 $213.64 $213.64 $213.64 $205.12 0
2016-11-21 $212.47 $212.47 $212.47 $212.47 $204.00 0
2016-11-18 $211.49 $211.49 $211.49 $211.49 $203.06 0
2016-11-17 $210.72 $210.72 $210.72 $210.72 $202.32 0
2016-11-16 $209.17 $209.17 $209.17 $209.17 $200.83 0
2016-11-15 $209.33 $209.33 $209.33 $209.33 $200.99 0
2016-11-14 $208.91 $208.91 $208.91 $208.91 $200.58 0
2016-11-11 $206.84 $206.84 $206.84 $206.84 $198.59 0
2016-11-10 $202.05 $202.05 $202.05 $202.05 $194.00 0
2016-11-09 $199.45 $199.45 $199.45 $199.45 $191.50 0
2016-11-08 $193.64 $193.64 $193.64 $193.64 $185.92 0
2016-11-07 $192.99 $192.99 $192.99 $192.99 $185.30 0
2016-11-04 $188.28 $188.28 $188.28 $188.28 $180.77 0
2016-11-03 $186.90 $186.90 $186.90 $186.90 $179.45 0
2016-11-02 $188.38 $188.38 $188.38 $188.38 $180.87 0
2016-11-01 $191.14 $191.14 $191.14 $191.14 $183.52 0
2016-10-31 $193.14 $193.14 $193.14 $193.14 $185.44 0
2016-10-28 $192.63 $192.63 $192.63 $192.63 $184.95 0
2016-10-27 $192.78 $192.78 $192.78 $192.78 $185.09 0
2016-10-26 $195.61 $195.61 $195.61 $195.61 $187.81 0
2016-10-25 $198.00 $198.00 $198.00 $198.00 $190.11 0
2016-10-24 $200.02 $200.02 $200.02 $200.02 $192.05 0
2016-10-21 $198.68 $198.68 $198.68 $198.68 $190.76 0
2016-10-20 $198.75 $198.75 $198.75 $198.75 $190.83 0
2016-10-19 $199.13 $199.13 $199.13 $199.13 $191.19 0
2016-10-18 $198.78 $198.78 $198.78 $198.78 $190.86 0
2016-10-17 $197.74 $197.74 $197.74 $197.74 $189.86 0
2016-10-14 $198.23 $198.23 $198.23 $198.23 $190.33 0
2016-10-13 $199.19 $199.19 $199.19 $199.19 $191.25 0
2016-10-12 $200.83 $200.83 $200.83 $200.83 $192.82 0
2016-10-11 $201.40 $201.40 $201.40 $201.40 $193.37 0
2016-10-10 $205.82 $205.82 $205.82 $205.82 $197.62 0
2016-10-07 $203.47 $203.47 $203.47 $203.47 $195.36 0
2016-10-06 $205.09 $205.09 $205.09 $205.09 $196.91 0
2016-10-05 $205.48 $205.48 $205.48 $205.48 $197.29 0
2016-10-04 $204.31 $204.31 $204.31 $204.31 $196.17 0
2016-10-03 $205.15 $205.15 $205.15 $205.15 $196.97 0
2016-09-30 $205.90 $205.90 $205.90 $205.90 $197.69 0
2016-09-29 $203.71 $203.71 $203.71 $203.71 $195.59 0
2016-09-28 $207.16 $207.16 $207.16 $207.16 $198.90 0
2016-09-27 $206.19 $206.19 $206.19 $206.19 $197.97 0
2016-09-26 $204.83 $204.83 $204.83 $204.83 $196.66 0
2016-09-23 $206.98 $206.98 $206.98 $206.98 $198.73 0
2016-09-22 $208.58 $208.58 $208.58 $208.58 $200.27 0
2016-09-21 $205.77 $205.77 $205.77 $205.77 $197.57 0
2016-09-20 $203.14 $203.14 $203.14 $203.14 $195.04 0
2016-09-19 $203.62 $203.62 $203.62 $203.62 $195.50 0
2016-09-16 $203.26 $203.26 $203.26 $203.26 $194.35 0
2016-09-15 $203.61 $203.61 $203.61 $203.61 $194.68 0
2016-09-14 $200.74 $200.74 $200.74 $200.74 $191.94 0
2016-09-13 $200.14 $200.14 $200.14 $200.14 $191.36 0
2016-09-12 $203.78 $203.78 $203.78 $203.78 $194.84 0
2016-09-09 $200.62 $200.62 $200.62 $200.62 $191.82 0
2016-09-08 $207.22 $207.22 $207.22 $207.22 $198.13 0
2016-09-07 $207.88 $207.88 $207.88 $207.88 $198.76 0
2016-09-06 $206.83 $206.83 $206.83 $206.83 $197.76 0
2016-09-02 $206.14 $206.14 $206.14 $206.14 $197.10 0
2016-09-01 $204.36 $204.36 $204.36 $204.36 $195.40 0
2016-08-31 $203.79 $203.79 $203.79 $203.79 $194.85 0
2016-08-30 $205.00 $205.00 $205.00 $205.00 $196.01 0
2016-08-29 $204.76 $204.76 $204.76 $204.76 $195.78 0
2016-08-26 $203.79 $203.79 $203.79 $203.79 $194.85 0
2016-08-25 $203.80 $203.80 $203.80 $203.80 $194.86 0
2016-08-24 $203.63 $203.63 $203.63 $203.63 $194.70 0
2016-08-23 $205.94 $205.94 $205.94 $205.94 $196.91 0
2016-08-22 $204.34 $204.34 $204.34 $204.34 $195.38 0
2016-08-19 $203.67 $203.67 $203.67 $203.67 $194.74 0
2016-08-18 $203.62 $203.62 $203.62 $203.62 $194.69 0
2016-08-17 $202.25 $202.25 $202.25 $202.25 $193.38 0
2016-08-16 $203.12 $203.12 $203.12 $203.12 $194.21 0
2016-08-15 $205.15 $205.15 $205.15 $205.15 $196.15 0
2016-08-12 $203.22 $203.22 $203.22 $203.22 $194.31 0
2016-08-11 $202.84 $202.84 $202.84 $202.84 $193.94 0
2016-08-10 $201.72 $201.72 $201.72 $201.72 $192.87 0
2016-08-09 $203.19 $203.19 $203.19 $203.19 $194.28 0
2016-08-08 $202.78 $202.78 $202.78 $202.78 $193.89 0
2016-08-05 $203.19 $203.19 $203.19 $203.19 $194.28 0
2016-08-04 $200.84 $200.84 $200.84 $200.84 $192.03 0
2016-08-03 $200.57 $200.57 $200.57 $200.57 $191.77 0
2016-08-02 $199.11 $199.11 $199.11 $199.11 $190.38 0
2016-08-01 $202.13 $202.13 $202.13 $202.13 $193.27 0
2016-07-29 $201.63 $201.63 $201.63 $201.63 $192.79 0
2016-07-28 $201.28 $201.28 $201.28 $201.28 $192.45 0
2016-07-27 $201.18 $201.18 $201.18 $201.18 $192.36 0
2016-07-26 $200.42 $200.42 $200.42 $200.42 $191.63 0
2016-07-25 $199.40 $199.40 $199.40 $199.40 $190.66 0
2016-07-22 $199.80 $199.80 $199.80 $199.80 $191.04 0
2016-07-21 $198.01 $198.01 $198.01 $198.01 $189.33 0
2016-07-20 $199.18 $199.18 $199.18 $199.18 $190.44 0
2016-07-19 $196.94 $196.94 $196.94 $196.94 $188.30 0
2016-07-18 $198.34 $198.34 $198.34 $198.34 $189.64 0
2016-07-15 $197.88 $197.88 $197.88 $197.88 $189.20 0
2016-07-14 $197.42 $197.42 $197.42 $197.42 $188.76 0
2016-07-13 $197.36 $197.36 $197.36 $197.36 $188.70 0
2016-07-12 $198.50 $198.50 $198.50 $198.50 $189.79 0
2016-07-11 $196.41 $196.41 $196.41 $196.41 $187.80 0
2016-07-08 $194.51 $194.51 $194.51 $194.51 $185.98 0
2016-07-07 $190.05 $190.05 $190.05 $190.05 $181.72 0
2016-07-06 $189.25 $189.25 $189.25 $189.25 $180.95 0
2016-07-05 $187.72 $187.72 $187.72 $187.72 $179.49 0
2016-07-01 $190.15 $190.15 $190.15 $190.15 $181.81 0
2016-06-30 $189.24 $189.24 $189.24 $189.24 $180.94 0
2016-06-29 $186.11 $186.11 $186.11 $186.11 $177.95 0
2016-06-28 $182.01 $182.01 $182.01 $182.01 $174.03 0
2016-06-27 $178.81 $178.81 $178.81 $178.81 $170.97 0
2016-06-24 $184.80 $184.80 $184.80 $184.80 $176.70 0
2016-06-23 $192.35 $192.35 $192.35 $192.35 $183.91 0
2016-06-22 $188.41 $188.41 $188.41 $188.41 $180.15 0
2016-06-21 $189.06 $189.06 $189.06 $189.06 $180.77 0
2016-06-20 $190.21 $190.21 $190.21 $190.21 $181.87 0
2016-06-17 $188.16 $188.16 $188.16 $188.16 $179.54 0
2016-06-16 $189.64 $189.64 $189.64 $189.64 $180.95 0
2016-06-15 $189.75 $189.75 $189.75 $189.75 $181.06 0
2016-06-14 $189.40 $189.40 $189.40 $189.40 $180.72 0
2016-06-13 $189.51 $189.51 $189.51 $189.51 $180.83 0
2016-06-10 $191.80 $191.80 $191.80 $191.80 $183.01 0
2016-06-09 $195.07 $195.07 $195.07 $195.07 $186.13 0
2016-06-08 $196.73 $196.73 $196.73 $196.73 $187.72 0
2016-06-07 $195.35 $195.35 $195.35 $195.35 $186.40 0
2016-06-06 $194.85 $194.85 $194.85 $194.85 $185.92 0
2016-06-03 $192.65 $192.65 $192.65 $192.65 $183.82 0
2016-06-02 $194.05 $194.05 $194.05 $194.05 $185.16 0
2016-06-01 $192.14 $192.14 $192.14 $192.14 $183.34 0
2016-05-31 $190.49 $190.49 $190.49 $190.49 $181.76 0
2016-05-27 $189.55 $189.55 $189.55 $189.55 $180.87 0
2016-05-26 $187.37 $187.37 $187.37 $187.37 $178.79 0
2016-05-25 $187.48 $187.48 $187.48 $187.48 $178.89 0
2016-05-24 $186.64 $186.64 $186.64 $186.64 $178.09 0
2016-05-23 $182.39 $182.39 $182.39 $182.39 $174.03 0
2016-05-20 $182.27 $182.27 $182.27 $182.27 $173.92 0
2016-05-19 $179.07 $179.07 $179.07 $179.07 $170.87 0
2016-05-18 $180.22 $180.22 $180.22 $180.22 $171.96 0
2016-05-17 $179.28 $179.28 $179.28 $179.28 $171.07 0
2016-05-16 $182.30 $182.30 $182.30 $182.30 $173.95 0
2016-05-13 $179.70 $179.70 $179.70 $179.70 $171.47 0
2016-05-12 $180.25 $180.25 $180.25 $180.25 $171.99 0
2016-05-11 $181.57 $181.57 $181.57 $181.57 $173.25 0
2016-05-10 $184.41 $184.41 $184.41 $184.41 $175.96 0
2016-05-09 $182.86 $182.86 $182.86 $182.86 $174.48 0
2016-05-06 $181.41 $181.41 $181.41 $181.41 $173.10 0
2016-05-05 $180.83 $180.83 $180.83 $180.83 $172.54 0
2016-05-04 $181.70 $181.70 $181.70 $181.70 $173.37 0
2016-05-03 $183.95 $183.95 $183.95 $183.95 $175.52 0
2016-05-02 $187.24 $187.24 $187.24 $187.24 $178.66 0
2016-04-29 $185.44 $185.44 $185.44 $185.44 $176.94 0
2016-04-28 $187.65 $187.65 $187.65 $187.65 $179.05 0
2016-04-27 $190.33 $190.33 $190.33 $190.33 $181.61 0
2016-04-26 $190.02 $190.02 $190.02 $190.02 $181.31 0
2016-04-25 $188.42 $188.42 $188.42 $188.42 $179.79 0
2016-04-22 $190.09 $190.09 $190.09 $190.09 $181.38 0
2016-04-21 $188.36 $188.36 $188.36 $188.36 $179.73 0
2016-04-20 $188.84 $188.84 $188.84 $188.84 $180.19 0
2016-04-19 $188.11 $188.11 $188.11 $188.11 $179.49 0
2016-04-18 $188.87 $188.87 $188.87 $188.87 $180.22 0
2016-04-15 $187.18 $187.18 $187.18 $187.18 $178.60 0
2016-04-14 $186.82 $186.82 $186.82 $186.82 $178.26 0
2016-04-13 $186.98 $186.98 $186.98 $186.98 $178.41 0
2016-04-12 $182.48 $182.48 $182.48 $182.48 $174.12 0
2016-04-11 $180.95 $180.95 $180.95 $180.95 $172.66 0
2016-04-08 $182.28 $182.28 $182.28 $182.28 $173.93 0
2016-04-07 $182.06 $182.06 $182.06 $182.06 $173.72 0
2016-04-06 $184.77 $184.77 $184.77 $184.77 $176.30 0
2016-04-05 $181.70 $181.70 $181.70 $181.70 $173.37 0
2016-04-04 $183.72 $183.72 $183.72 $183.72 $175.30 0
2016-04-01 $184.77 $184.77 $184.77 $184.77 $176.30 0
2016-03-31 $183.58 $183.58 $183.58 $183.58 $175.17 0
2016-03-30 $182.53 $182.53 $182.53 $182.53 $174.17 0
2016-03-29 $182.28 $182.28 $182.28 $182.28 $173.93 0
2016-03-28 $176.79 $176.79 $176.79 $176.79 $168.69 0
2016-03-24 $176.74 $176.74 $176.74 $176.74 $168.64 0
2016-03-23 $176.23 $176.23 $176.23 $176.23 $168.16 0
2016-03-22 $180.01 $180.01 $180.01 $180.01 $171.76 0
2016-03-21 $179.84 $179.84 $179.84 $179.84 $171.60 0
2016-03-18 $180.11 $180.11 $180.11 $180.11 $171.86 0
2016-03-17 $178.28 $178.28 $178.28 $178.28 $169.78 0
2016-03-16 $176.04 $176.04 $176.04 $176.04 $167.64 0
2016-03-15 $174.87 $174.87 $174.87 $174.87 $166.53 0
2016-03-14 $178.53 $178.53 $178.53 $178.53 $170.02 0
2016-03-11 $178.54 $178.54 $178.54 $178.54 $170.03 0
2016-03-10 $174.44 $174.44 $174.44 $174.44 $166.12 0
2016-03-09 $176.38 $176.38 $176.38 $176.38 $167.97 0
2016-03-08 $175.69 $175.69 $175.69 $175.69 $167.31 0
2016-03-07 $180.23 $180.23 $180.23 $180.23 $171.63 0
2016-03-04 $178.37 $178.37 $178.37 $178.37 $169.86 0
2016-03-03 $177.41 $177.41 $177.41 $177.41 $168.95 0
2016-03-02 $176.08 $176.08 $176.08 $176.08 $167.68 0
2016-03-01 $174.45 $174.45 $174.45 $174.45 $166.13 0
2016-02-29 $170.84 $170.84 $170.84 $170.84 $162.69 0
2016-02-26 $171.76 $171.76 $171.76 $171.76 $163.57 0
2016-02-25 $170.48 $170.48 $170.48 $170.48 $162.35 0
2016-02-24 $169.14 $169.14 $169.14 $169.14 $161.07 0
2016-02-23 $167.11 $167.11 $167.11 $167.11 $159.14 0
2016-02-22 $168.76 $168.76 $168.76 $168.76 $160.71 0
2016-02-19 $166.71 $166.71 $166.71 $166.71 $158.76 0
2016-02-18 $165.39 $165.39 $165.39 $165.39 $157.50 0
2016-02-17 $167.24 $167.24 $167.24 $167.24 $159.26 0
2016-02-16 $163.82 $163.82 $163.82 $163.82 $156.01 0
2016-02-12 $159.38 $159.38 $159.38 $159.38 $151.78 0
2016-02-11 $156.43 $156.43 $156.43 $156.43 $148.97 0
2016-02-10 $157.35 $157.35 $157.35 $157.35 $149.85 0
2016-02-09 $157.28 $157.28 $157.28 $157.28 $149.78 0
2016-02-08 $157.88 $157.88 $157.88 $157.88 $150.35 0
2016-02-05 $161.96 $161.96 $161.96 $161.96 $154.24 0
2016-02-04 $168.34 $168.34 $168.34 $168.34 $160.31 0
2016-02-03 $167.52 $167.52 $167.52 $167.52 $159.53 0
2016-02-02 $167.82 $167.82 $167.82 $167.82 $159.82 0
2016-02-01 $172.11 $172.11 $172.11 $172.11 $163.90 0
2016-01-29 $172.02 $172.02 $172.02 $172.02 $163.82 0
2016-01-28 $166.62 $166.62 $166.62 $166.62 $158.67 0
2016-01-27 $167.69 $167.69 $167.69 $167.69 $159.69 0
2016-01-26 $171.21 $171.21 $171.21 $171.21 $163.05 0
2016-01-25 $168.62 $168.62 $168.62 $168.62 $160.58 0
2016-01-22 $172.26 $172.26 $172.26 $172.26 $164.05 0
2016-01-21 $168.08 $168.08 $168.08 $168.08 $160.06 0
2016-01-20 $168.67 $168.67 $168.67 $168.67 $160.63 0
2016-01-19 $167.04 $167.04 $167.04 $167.04 $159.07 0
2016-01-15 $169.64 $169.64 $169.64 $169.64 $161.55 0
2016-01-14 $172.66 $172.66 $172.66 $172.66 $164.43 0
2016-01-13 $169.50 $169.50 $169.50 $169.50 $161.42 0
2016-01-12 $176.02 $176.02 $176.02 $176.02 $167.63 0
2016-01-11 $174.54 $174.54 $174.54 $174.54 $166.22 0
2016-01-08 $175.91 $175.91 $175.91 $175.91 $167.52 0
2016-01-07 $179.16 $179.16 $179.16 $179.16 $170.62 0
2016-01-06 $184.28 $184.28 $184.28 $184.28 $175.49 0
2016-01-05 $187.61 $187.61 $187.61 $187.61 $178.66 0
2016-01-04 $187.61 $187.61 $187.61 $187.61 $178.66 0
2015-12-31 $192.84 $192.84 $192.84 $192.84 $183.64 0
2015-12-30 $195.18 $195.18 $195.18 $195.18 $185.87 0
2015-12-29 $196.97 $196.97 $196.97 $196.97 $187.58 0
2015-12-28 $194.52 $194.52 $194.52 $194.52 $185.24 0
2015-12-24 $195.64 $195.64 $195.64 $195.64 $186.31 0
2015-12-23 $195.31 $195.31 $195.31 $195.31 $186.00 0
2015-12-22 $192.96 $192.96 $192.96 $192.96 $183.76 0
2015-12-21 $191.80 $191.80 $191.80 $191.80 $182.65 0
2015-12-18 $190.45 $190.45 $190.45 $190.45 $181.37 0
2015-12-17 $193.40 $193.40 $193.40 $193.40 $183.64 0
2015-12-16 $195.84 $195.84 $195.84 $195.84 $185.96 0
2015-12-15 $192.56 $192.56 $192.56 $192.56 $182.85 0
2015-12-14 $190.04 $190.04 $190.04 $190.04 $180.45 0
2015-12-11 $191.41 $191.41 $191.41 $191.41 $181.76 0
2015-12-10 $196.11 $196.11 $196.11 $196.11 $186.22 0
2015-12-09 $195.23 $195.23 $195.23 $195.23 $185.38 0
2015-12-08 $198.12 $198.12 $198.12 $198.12 $188.13 0
2015-12-07 $198.09 $198.09 $198.09 $198.09 $188.10 0
2015-12-04 $201.30 $201.30 $201.30 $201.30 $191.15 0
2015-12-03 $198.61 $198.61 $198.61 $198.61 $188.59 0
2015-12-02 $202.79 $202.79 $202.79 $202.79 $192.56 0
2015-12-01 $204.06 $204.06 $204.06 $204.06 $193.77 0
2015-11-30 $203.04 $203.04 $203.04 $203.04 $192.80 0
2015-11-27 $204.31 $204.31 $204.31 $204.31 $194.00 0
2015-11-25 $203.38 $203.38 $203.38 $203.38 $193.12 0
2015-11-24 $201.22 $201.22 $201.22 $201.22 $191.07 0
2015-11-23 $199.86 $199.86 $199.86 $199.86 $189.78 0
2015-11-20 $198.87 $198.87 $198.87 $198.87 $188.84 0
2015-11-19 $197.09 $197.09 $197.09 $197.09 $187.15 0
2015-11-18 $198.40 $198.40 $198.40 $198.40 $188.39 0
2015-11-17 $195.02 $195.02 $195.02 $195.02 $185.18 0
2015-11-16 $194.83 $194.83 $194.83 $194.83 $185.00 0
2015-11-13 $193.84 $193.84 $193.84 $193.84 $184.06 0
2015-11-12 $195.25 $195.25 $195.25 $195.25 $185.40 0
2015-11-11 $199.06 $199.06 $199.06 $199.06 $189.02 0
2015-11-10 $200.90 $200.90 $200.90 $200.90 $190.77 0
2015-11-09 $200.61 $200.61 $200.61 $200.61 $190.49 0
2015-11-06 $203.01 $203.01 $203.01 $203.01 $192.77 0
2015-11-05 $201.05 $201.05 $201.05 $201.05 $190.91 0
2015-11-04 $201.49 $201.49 $201.49 $201.49 $191.33 0
2015-11-03 $201.41 $201.41 $201.41 $201.41 $191.25 0
2015-11-02 $200.57 $200.57 $200.57 $200.57 $190.45 0
2015-10-30 $195.83 $195.83 $195.83 $195.83 $185.95 0
2015-10-29 $195.79 $195.79 $195.79 $195.79 $185.91 0
2015-10-28 $198.57 $198.57 $198.57 $198.57 $188.55 0
2015-10-27 $192.45 $192.45 $192.45 $192.45 $182.74 0
2015-10-26 $194.13 $194.13 $194.13 $194.13 $184.34 0
2015-10-23 $195.14 $195.14 $195.14 $195.14 $185.30 0
2015-10-22 $192.19 $192.19 $192.19 $192.19 $182.50 0
2015-10-21 $191.03 $191.03 $191.03 $191.03 $181.39 0
2015-10-20 $194.14 $194.14 $194.14 $194.14 $184.35 0
2015-10-19 $195.61 $195.61 $195.61 $195.61 $185.74 0
2015-10-16 $194.97 $194.97 $194.97 $194.97 $185.14 0
2015-10-15 $194.77 $194.77 $194.77 $194.77 $184.95 0
2015-10-14 $189.67 $189.67 $189.67 $189.67 $180.10 0
2015-10-13 $191.38 $191.38 $191.38 $191.38 $181.73 0
2015-10-12 $194.80 $194.80 $194.80 $194.80 $184.97 0
2015-10-09 $195.17 $195.17 $195.17 $195.17 $185.33 0
2015-10-08 $194.07 $194.07 $194.07 $194.07 $184.28 0
2015-10-07 $193.22 $193.22 $193.22 $193.22 $183.47 0
2015-10-06 $189.88 $189.88 $189.88 $189.88 $180.30 0
2015-10-05 $192.55 $192.55 $192.55 $192.55 $182.84 0
2015-10-02 $188.58 $188.58 $188.58 $188.58 $179.07 0
2015-10-01 $184.88 $184.88 $184.88 $184.88 $175.55 0
2015-09-30 $185.32 $185.32 $185.32 $185.32 $175.97 0
2015-09-29 $181.60 $181.60 $181.60 $181.60 $172.44 0
2015-09-28 $183.27 $183.27 $183.27 $183.27 $174.03 0
2015-09-25 $190.23 $190.23 $190.23 $190.23 $180.63 0
2015-09-24 $194.28 $194.28 $194.28 $194.28 $184.48 0
2015-09-23 $195.42 $195.42 $195.42 $195.42 $185.56 0
2015-09-22 $195.90 $195.90 $195.90 $195.90 $186.02 0
2015-09-21 $199.35 $199.35 $199.35 $199.35 $189.29 0
2015-09-18 $201.06 $201.06 $201.06 $201.06 $190.92 0
2015-09-17 $204.83 $204.83 $204.83 $204.83 $193.47 0
2015-09-16 $202.95 $202.95 $202.95 $202.95 $191.69 0
2015-09-15 $201.77 $201.77 $201.77 $201.77 $190.58 0
2015-09-14 $199.62 $199.62 $199.62 $199.62 $188.55 0
2015-09-11 $200.35 $200.35 $200.35 $200.35 $189.24 0
2015-09-10 $199.15 $199.15 $199.15 $199.15 $188.10 0
2015-09-09 $198.04 $198.04 $198.04 $198.04 $187.06 0
2015-09-08 $200.67 $200.67 $200.67 $200.67 $189.54 0
2015-09-04 $195.61 $195.61 $195.61 $195.61 $184.76 0
2015-09-03 $196.70 $196.70 $196.70 $196.70 $185.79 0
2015-09-02 $197.48 $197.48 $197.48 $197.48 $186.53 0
2015-09-01 $193.69 $193.69 $193.69 $193.69 $182.95 0
2015-08-31 $198.85 $198.85 $198.85 $198.85 $187.82 0
2015-08-28 $200.53 $200.53 $200.53 $200.53 $189.41 0
2015-08-27 $198.86 $198.86 $198.86 $198.86 $187.83 0
2015-08-26 $195.08 $195.08 $195.08 $195.08 $184.26 0
2015-08-25 $189.89 $189.89 $189.89 $189.89 $179.36 0
2015-08-24 $190.28 $190.28 $190.28 $190.28 $179.73 0
2015-08-21 $198.08 $198.08 $198.08 $198.08 $187.09 0
2015-08-20 $201.12 $201.12 $201.12 $201.12 $189.97 0
2015-08-19 $207.60 $207.60 $207.60 $207.60 $196.09 0
2015-08-18 $209.62 $209.62 $209.62 $209.62 $197.99 0
2015-08-17 $211.77 $211.77 $211.77 $211.77 $200.02 0
2015-08-14 $208.78 $208.78 $208.78 $208.78 $197.20 0
2015-08-13 $207.91 $207.91 $207.91 $207.91 $196.38 0
2015-08-12 $208.65 $208.65 $208.65 $208.65 $197.08 0
2015-08-11 $208.79 $208.79 $208.79 $208.79 $197.21 0
2015-08-10 $211.32 $211.32 $211.32 $211.32 $199.60 0
2015-08-07 $208.91 $208.91 $208.91 $208.91 $197.32 0
2015-08-06 $210.42 $210.42 $210.42 $210.42 $198.75 0
2015-08-05 $214.80 $214.80 $214.80 $214.80 $202.89 0
2015-08-04 $213.75 $213.75 $213.75 $213.75 $201.89 0
2015-08-03 $213.91 $213.91 $213.91 $213.91 $202.05 0
2015-07-31 $215.11 $215.11 $215.11 $215.11 $203.18 0
2015-07-30 $213.32 $213.32 $213.32 $213.32 $201.49 0
2015-07-29 $212.59 $212.59 $212.59 $212.59 $200.80 0
2015-07-28 $212.24 $212.24 $212.24 $212.24 $200.47 0
2015-07-27 $210.18 $210.18 $210.18 $210.18 $198.52 0
2015-07-24 $212.68 $212.68 $212.68 $212.68 $200.88 0
2015-07-23 $216.31 $216.31 $216.31 $216.31 $204.31 0
2015-07-22 $218.15 $218.15 $218.15 $218.15 $206.05 0
2015-07-21 $217.12 $217.12 $217.12 $217.12 $205.08 0
2015-07-20 $218.27 $218.27 $218.27 $218.27 $206.16 0
2015-07-17 $219.11 $219.11 $219.11 $219.11 $206.96 0
2015-07-16 $219.49 $219.49 $219.49 $219.49 $207.32 0
2015-07-15 $217.46 $217.46 $217.46 $217.46 $205.40 0
2015-07-14 $218.98 $218.98 $218.98 $218.98 $206.83 0
2015-07-13 $217.37 $217.37 $217.37 $217.37 $205.31 0
2015-07-10 $214.41 $214.41 $214.41 $214.41 $202.52 0
2015-07-09 $210.84 $210.84 $210.84 $210.84 $199.15 0
2015-07-08 $209.40 $209.40 $209.40 $209.40 $197.79 0
2015-07-07 $213.20 $213.20 $213.20 $213.20 $201.38 0
2015-07-06 $212.95 $212.95 $212.95 $212.95 $201.14 0
2015-07-02 $212.95 $212.95 $212.95 $212.95 $201.14 0
2015-07-01 $214.52 $214.52 $214.52 $214.52 $202.62 0
2015-06-30 $214.20 $214.20 $214.20 $214.20 $202.32 0
2015-06-29 $211.85 $211.85 $211.85 $211.85 $200.10 0
2015-06-26 $217.78 $217.78 $217.78 $217.78 $205.70 0
2015-06-25 $218.76 $218.76 $218.76 $218.76 $206.63 0
2015-06-24 $218.66 $218.66 $218.66 $218.66 $206.53 0
2015-06-23 $221.07 $221.07 $221.07 $221.07 $208.81 0
2015-06-22 $220.80 $220.80 $220.80 $220.80 $208.55 0
2015-06-19 $219.10 $219.10 $219.10 $219.10 $206.95 0
2015-06-18 $219.12 $219.12 $219.12 $219.12 $206.97 0
2015-06-17 $215.94 $215.94 $215.94 $215.94 $203.96 0
2015-06-16 $215.61 $215.61 $215.61 $215.61 $203.65 0
2015-06-15 $214.31 $214.31 $214.31 $214.31 $202.42 0
2015-06-12 $214.82 $214.82 $214.82 $214.82 $202.91 0
2015-06-11 $215.43 $215.43 $215.43 $215.43 $203.48 0
2015-06-10 $215.00 $215.00 $215.00 $215.00 $203.08 0
2015-06-09 $212.17 $212.17 $212.17 $212.17 $200.40 0
2015-06-08 $213.21 $213.21 $213.21 $213.21 $201.38 0
2015-06-05 $214.53 $214.53 $214.53 $214.53 $202.63 0
2015-06-04 $212.26 $212.26 $212.26 $212.26 $200.49 0
2015-06-03 $214.58 $214.58 $214.58 $214.58 $202.68 0
2015-06-02 $211.96 $211.96 $211.96 $211.96 $200.20 0
2015-06-01 $211.86 $211.86 $211.86 $211.86 $200.11 0
2015-05-29 $211.33 $211.33 $211.33 $211.33 $199.61 0
2015-05-28 $212.39 $212.39 $212.39 $212.39 $200.61 0
2015-05-27 $212.71 $212.71 $212.71 $212.71 $200.91 0
2015-05-26 $209.77 $209.77 $209.77 $209.77 $198.14 0
2015-05-22 $211.99 $211.99 $211.99 $211.99 $200.23 0
2015-05-21 $212.44 $212.44 $212.44 $212.44 $200.66 0
2015-05-20 $212.58 $212.58 $212.58 $212.58 $200.79 0
2015-05-19 $211.93 $211.93 $211.93 $211.93 $200.18 0
2015-05-18 $212.23 $212.23 $212.23 $212.23 $200.46 0
2015-05-15 $209.54 $209.54 $209.54 $209.54 $197.92 0
2015-05-14 $209.68 $209.68 $209.68 $209.68 $198.05 0
2015-05-13 $207.42 $207.42 $207.42 $207.42 $195.92 0
2015-05-12 $207.37 $207.37 $207.37 $207.37 $195.87 0
2015-05-11 $207.90 $207.90 $207.90 $207.90 $196.37 0
2015-05-08 $207.62 $207.62 $207.62 $207.62 $196.10 0
2015-05-07 $205.94 $205.94 $205.94 $205.94 $194.52 0
2015-05-06 $204.57 $204.57 $204.57 $204.57 $193.22 0
2015-05-05 $203.49 $203.49 $203.49 $203.49 $192.20 0
2015-05-04 $206.90 $206.90 $206.90 $206.90 $195.42 0
2015-05-01 $205.83 $205.83 $205.83 $205.83 $194.41 0
2015-04-30 $203.84 $203.84 $203.84 $203.84 $192.53 0
2015-04-29 $208.84 $208.84 $208.84 $208.84 $197.26 0
2015-04-28 $211.00 $211.00 $211.00 $211.00 $199.30 0
2015-04-27 $210.52 $210.52 $210.52 $210.52 $198.84 0
2015-04-24 $213.90 $213.90 $213.90 $213.90 $202.04 0
2015-04-23 $214.87 $214.87 $214.87 $214.87 $202.95 0
2015-04-22 $213.55 $213.55 $213.55 $213.55 $201.71 0
2015-04-21 $213.44 $213.44 $213.44 $213.44 $201.60 0
2015-04-20 $213.12 $213.12 $213.12 $213.12 $201.30 0
2015-04-17 $210.91 $210.91 $210.91 $210.91 $199.21 0
2015-04-16 $214.59 $214.59 $214.59 $214.59 $202.69 0
2015-04-15 $214.90 $214.90 $214.90 $214.90 $202.98 0
2015-04-14 $213.07 $213.07 $213.07 $213.07 $201.25 0
2015-04-13 $213.18 $213.18 $213.18 $213.18 $201.36 0
2015-04-10 $212.99 $212.99 $212.99 $212.99 $201.18 0
2015-04-09 $211.85 $211.85 $211.85 $211.85 $200.10 0
2015-04-08 $211.99 $211.99 $211.99 $211.99 $200.23 0
2015-04-07 $209.75 $209.75 $209.75 $209.75 $198.12 0
2015-04-06 $210.66 $210.66 $210.66 $210.66 $198.98 0
2015-04-02 $209.88 $209.88 $209.88 $209.88 $198.24 0
2015-04-01 $209.52 $209.52 $209.52 $209.52 $197.90 0
2015-03-31 $209.99 $209.99 $209.99 $209.99 $198.34 0
2015-03-30 $211.09 $211.09 $211.09 $211.09 $199.38 0
2015-03-27 $207.96 $207.96 $207.96 $207.96 $196.43 0
2015-03-26 $205.77 $205.77 $205.77 $205.77 $194.36 0
2015-03-25 $205.96 $205.96 $205.96 $205.96 $194.54 0
2015-03-24 $211.92 $211.92 $211.92 $211.92 $200.17 0
2015-03-23 $212.19 $212.19 $212.19 $212.19 $200.42 0
2015-03-20 $212.82 $212.82 $212.82 $212.82 $201.02 0
2015-03-19 $211.65 $211.65 $211.65 $211.65 $199.91 0
2015-03-18 $210.37 $210.37 $210.37 $210.37 $198.70 0
2015-03-17 $208.84 $208.84 $208.84 $208.84 $197.26 0
2015-03-16 $208.40 $208.40 $208.40 $208.40 $196.84 0
2015-03-13 $206.69 $206.69 $206.69 $206.69 $195.23 0
2015-03-12 $207.43 $207.43 $207.43 $207.43 $195.93 0
2015-03-11 $204.35 $204.35 $204.35 $204.35 $193.02 0
2015-03-10 $203.10 $203.10 $203.10 $203.10 $191.84 0
2015-03-09 $205.63 $205.63 $205.63 $205.63 $194.23 0
2015-03-06 $204.74 $204.74 $204.74 $204.74 $193.38 0
2015-03-05 $207.47 $207.47 $207.47 $207.47 $195.96 0
2015-03-04 $206.34 $206.34 $206.34 $206.34 $194.90 0
2015-03-03 $206.41 $206.41 $206.41 $206.41 $194.96 0
2015-03-02 $207.94 $207.94 $207.94 $207.94 $196.41 0
2015-02-27 $206.24 $206.24 $206.24 $206.24 $194.80 0
2015-02-26 $207.54 $207.54 $207.54 $207.54 $196.03 0
2015-02-25 $206.55 $206.55 $206.55 $206.55 $195.09 0
2015-02-24 $205.82 $205.82 $205.82 $205.82 $194.40 0
2015-02-23 $205.55 $205.55 $205.55 $205.55 $194.15 0
2015-02-20 $205.51 $205.51 $205.51 $205.51 $194.11 0
2015-02-19 $204.71 $204.71 $204.71 $204.71 $193.36 0
2015-02-18 $204.22 $204.22 $204.22 $204.22 $192.89 0
2015-02-17 $203.42 $203.42 $203.42 $203.42 $192.14 0
2015-02-13 $202.85 $202.85 $202.85 $202.85 $191.60 0
2015-02-12 $201.39 $201.39 $201.39 $201.39 $190.22 0
2015-02-11 $198.85 $198.85 $198.85 $198.85 $187.82 0
2015-02-10 $198.78 $198.78 $198.78 $198.78 $187.76 0
2015-02-09 $196.93 $196.93 $196.93 $196.93 $186.01 0
2015-02-06 $198.43 $198.43 $198.43 $198.43 $187.42 0
2015-02-05 $198.76 $198.76 $198.76 $198.76 $187.74 0
2015-02-04 $195.88 $195.88 $195.88 $195.88 $185.02 0
2015-02-03 $196.59 $196.59 $196.59 $196.59 $185.69 0
2015-02-02 $193.48 $193.48 $193.48 $193.48 $182.75 0
2015-01-30 $192.39 $192.39 $192.39 $192.39 $181.72 0
2015-01-29 $196.45 $196.45 $196.45 $196.45 $185.55 0
2015-01-28 $193.98 $193.98 $193.98 $193.98 $183.22 0
2015-01-27 $196.99 $196.99 $196.99 $196.99 $186.06 0
2015-01-26 $197.87 $197.87 $197.87 $197.87 $186.90 0
2015-01-23 $195.60 $195.60 $195.60 $195.60 $184.75 0
2015-01-22 $195.16 $195.16 $195.16 $195.16 $184.34 0
2015-01-21 $191.54 $191.54 $191.54 $191.54 $180.92 0
2015-01-20 $192.54 $192.54 $192.54 $192.54 $181.86 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.