VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX) Exchange: NMFQS
Data as of Sept. 10, 2024
$365.69 ($-7.82) -2.09%
VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Sept. 10, 2024 |
| Open | $365.69 |
| Previous Close | $365.69 |
| High | $365.69 |
| Low | $365.69 |
| Adjusted Open | $365.69 |
| Previous Adjusted Close | $365.69 |
| Adjusted High | $365.69 |
| Adjusted Low | $365.69 |
About VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX)
The Fund employs an indexing investment approach designed to track the performance of the Russell 2000® Growth Index. The Index is designed to measure the performance of small-capitalization growth stocks in the United States. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX)
Historical Stock Data for VANGUARD RUSSELL 2000 GROWTH INDEX FUND INSTITUTIONAL SHARES (VRTGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | $365.69 | $365.69 | $365.69 | $365.69 | $365.69 | 0 |
| 2024-09-05 | $373.51 | $373.51 | $373.51 | $373.51 | $373.51 | 0 |
| 2024-09-04 | $376.18 | $376.18 | $376.18 | $376.18 | $376.18 | 0 |
| 2024-09-03 | $376.13 | $376.13 | $376.13 | $376.13 | $376.13 | 0 |
| 2024-08-30 | $389.76 | $389.76 | $389.76 | $389.76 | $389.76 | 0 |
| 2024-08-29 | $386.76 | $386.76 | $386.76 | $386.76 | $386.76 | 0 |
| 2024-08-28 | $383.99 | $383.99 | $383.99 | $383.99 | $383.99 | 0 |
| 2024-08-27 | $387.70 | $387.70 | $387.70 | $387.70 | $387.70 | 0 |
| 2024-08-26 | $389.80 | $389.80 | $389.80 | $389.80 | $389.80 | 0 |
| 2024-08-23 | $390.25 | $390.25 | $390.25 | $390.25 | $390.25 | 0 |
| 2024-08-22 | $379.39 | $379.39 | $379.39 | $379.39 | $379.39 | 0 |
| 2024-08-21 | $383.88 | $383.88 | $383.88 | $383.88 | $383.88 | 0 |
| 2024-08-20 | $378.04 | $378.04 | $378.04 | $378.04 | $378.04 | 0 |
| 2024-08-19 | $381.84 | $381.84 | $381.84 | $381.84 | $381.84 | 0 |
| 2024-08-16 | $377.26 | $377.26 | $377.26 | $377.26 | $377.26 | 0 |
| 2024-08-15 | $376.67 | $376.67 | $376.67 | $376.67 | $376.67 | 0 |
| 2024-08-14 | $367.33 | $367.33 | $367.33 | $367.33 | $367.33 | 0 |
| 2024-08-13 | $369.38 | $369.38 | $369.38 | $369.38 | $369.38 | 0 |
| 2024-08-12 | $363.45 | $363.45 | $363.45 | $363.45 | $363.45 | 0 |
| 2024-08-09 | $365.84 | $365.84 | $365.84 | $365.84 | $365.84 | 0 |
| 2024-08-08 | $365.29 | $365.29 | $365.29 | $365.29 | $365.29 | 0 |
| 2024-08-07 | $355.34 | $355.34 | $355.34 | $355.34 | $355.34 | 0 |
| 2024-08-06 | $361.88 | $361.88 | $361.88 | $361.88 | $361.88 | 0 |
| 2024-08-05 | $356.73 | $356.73 | $356.73 | $356.73 | $356.73 | 0 |
| 2024-08-02 | $368.08 | $368.08 | $368.08 | $368.08 | $368.08 | 0 |
| 2024-08-01 | $382.04 | $382.04 | $382.04 | $382.04 | $382.04 | 0 |
| 2024-07-31 | $394.07 | $394.07 | $394.07 | $394.07 | $394.07 | 0 |
| 2024-07-30 | $391.28 | $391.28 | $391.28 | $391.28 | $391.28 | 0 |
| 2024-07-29 | $391.30 | $391.30 | $391.30 | $391.30 | $391.30 | 0 |
| 2024-07-26 | $395.27 | $395.27 | $395.27 | $395.27 | $395.27 | 0 |
| 2024-07-25 | $388.41 | $388.41 | $388.41 | $388.41 | $388.41 | 0 |
| 2024-07-24 | $384.92 | $384.92 | $384.92 | $384.92 | $384.92 | 0 |
| 2024-07-23 | $394.45 | $394.45 | $394.45 | $394.45 | $394.45 | 0 |
| 2024-07-22 | $390.79 | $390.79 | $390.79 | $390.79 | $390.79 | 0 |
| 2024-07-19 | $383.95 | $383.95 | $383.95 | $383.95 | $383.95 | 0 |
| 2024-07-18 | $386.40 | $386.40 | $386.40 | $386.40 | $386.40 | 0 |
| 2024-07-17 | $394.08 | $394.08 | $394.08 | $394.08 | $394.08 | 0 |
| 2024-07-16 | $402.01 | $402.01 | $402.01 | $402.01 | $402.01 | 0 |
| 2024-07-15 | $389.43 | $389.43 | $389.43 | $389.43 | $389.43 | 0 |
| 2024-07-12 | $382.24 | $382.24 | $382.24 | $382.24 | $382.24 | 0 |
| 2024-07-11 | $377.39 | $377.39 | $377.39 | $377.39 | $377.39 | 0 |
| 2024-07-10 | $365.86 | $365.86 | $365.86 | $365.86 | $365.86 | 0 |
| 2024-07-09 | $362.63 | $362.63 | $362.63 | $362.63 | $362.63 | 0 |
| 2024-07-08 | $364.57 | $364.57 | $364.57 | $364.57 | $364.57 | 0 |
| 2024-07-05 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2024-07-03 | $362.60 | $362.60 | $362.60 | $362.60 | $362.60 | 0 |
| 2024-07-02 | $361.70 | $361.70 | $361.70 | $361.70 | $361.70 | 0 |
| 2024-07-01 | $361.75 | $361.75 | $361.75 | $361.75 | $361.75 | 0 |
| 2024-06-28 | $364.24 | $364.24 | $364.24 | $364.24 | $364.24 | 0 |
| 2024-06-27 | $364.68 | $364.68 | $364.68 | $364.68 | $364.68 | 0 |
| 2024-06-26 | $360.33 | $360.33 | $360.33 | $360.33 | $360.33 | 0 |
| 2024-06-25 | $361.56 | $361.56 | $361.56 | $361.56 | $361.56 | 0 |
| 2024-06-24 | $361.46 | $361.46 | $361.46 | $361.46 | $361.46 | 0 |
| 2024-06-21 | $361.58 | $361.58 | $361.58 | $361.58 | $361.58 | 0 |
| 2024-06-20 | $360.17 | $360.17 | $360.17 | $360.17 | $360.17 | 0 |
| 2024-06-18 | $362.36 | $362.36 | $362.36 | $362.36 | $362.36 | 0 |
| 2024-06-17 | $361.45 | $361.45 | $361.45 | $361.45 | $361.45 | 0 |
| 2024-06-14 | $358.63 | $358.63 | $358.63 | $358.63 | $358.63 | 0 |
| 2024-06-13 | $364.23 | $364.23 | $364.23 | $364.23 | $364.23 | 0 |
| 2024-06-12 | $366.70 | $366.70 | $366.70 | $366.70 | $366.70 | 0 |
| 2024-06-11 | $360.87 | $360.87 | $360.87 | $360.87 | $360.87 | 0 |
| 2024-06-10 | $361.60 | $361.60 | $361.60 | $361.60 | $361.60 | 0 |
| 2024-06-07 | $359.56 | $359.56 | $359.56 | $359.56 | $359.56 | 0 |
| 2024-06-06 | $363.64 | $363.64 | $363.64 | $363.64 | $363.64 | 0 |
| 2024-06-05 | $366.84 | $366.84 | $366.84 | $366.84 | $366.84 | 0 |
| 2024-06-04 | $359.84 | $359.84 | $359.84 | $359.84 | $359.84 | 0 |
| 2024-06-03 | $363.87 | $363.87 | $363.87 | $363.87 | $363.87 | 0 |
| 2024-05-31 | $365.39 | $365.39 | $365.39 | $365.39 | $365.39 | 0 |
| 2024-05-30 | $364.34 | $364.34 | $364.34 | $364.34 | $364.34 | 0 |
| 2024-05-29 | $361.86 | $361.86 | $361.86 | $361.86 | $361.86 | 0 |
| 2024-05-28 | $366.94 | $366.94 | $366.94 | $366.94 | $366.94 | 0 |
| 2024-05-24 | $366.66 | $366.66 | $366.66 | $366.66 | $366.66 | 0 |
| 2024-05-23 | $361.96 | $361.96 | $361.96 | $361.96 | $361.96 | 0 |
| 2024-05-22 | $367.17 | $367.17 | $367.17 | $367.17 | $367.17 | 0 |
| 2024-05-21 | $369.68 | $369.68 | $369.68 | $369.68 | $369.68 | 0 |
| 2024-05-20 | $370.87 | $370.87 | $370.87 | $370.87 | $370.87 | 0 |
| 2024-05-17 | $367.54 | $367.54 | $367.54 | $367.54 | $367.54 | 0 |
| 2024-05-16 | $368.14 | $368.14 | $368.14 | $368.14 | $368.14 | 0 |
| 2024-05-15 | $371.39 | $371.39 | $371.39 | $371.39 | $371.39 | 0 |
| 2024-05-14 | $365.44 | $365.44 | $365.44 | $365.44 | $365.44 | 0 |
| 2024-05-13 | $360.98 | $360.98 | $360.98 | $360.98 | $360.98 | 0 |
| 2024-05-10 | $360.40 | $360.40 | $360.40 | $360.40 | $360.40 | 0 |
| 2024-05-09 | $362.99 | $362.99 | $362.99 | $362.99 | $362.99 | 0 |
| 2024-05-08 | $360.52 | $360.52 | $360.52 | $360.52 | $360.52 | 0 |
| 2024-05-07 | $363.24 | $363.24 | $363.24 | $363.24 | $363.24 | 0 |
| 2024-05-06 | $361.69 | $361.69 | $361.69 | $361.69 | $361.69 | 0 |
| 2024-05-03 | $356.07 | $356.07 | $356.07 | $356.07 | $356.07 | 0 |
| 2024-05-02 | $352.59 | $352.59 | $352.59 | $352.59 | $352.59 | 0 |
| 2024-05-01 | $346.48 | $346.48 | $346.48 | $346.48 | $346.48 | 0 |
| 2024-04-30 | $346.81 | $346.81 | $346.81 | $346.81 | $346.81 | 0 |
| 2024-04-29 | $354.32 | $354.32 | $354.32 | $354.32 | $354.32 | 0 |
| 2024-04-26 | $351.35 | $351.35 | $351.35 | $351.35 | $351.35 | 0 |
| 2024-04-25 | $346.32 | $346.32 | $346.32 | $346.32 | $346.32 | 0 |
| 2024-04-24 | $348.42 | $348.42 | $348.42 | $348.42 | $348.42 | 0 |
| 2024-04-23 | $349.99 | $349.99 | $349.99 | $349.99 | $349.99 | 0 |
| 2024-04-22 | $343.38 | $343.38 | $343.38 | $343.38 | $343.38 | 0 |
| 2024-04-19 | $339.71 | $339.71 | $339.71 | $339.71 | $339.71 | 0 |
| 2024-04-18 | $342.25 | $342.25 | $342.25 | $342.25 | $342.25 | 0 |
| 2024-04-17 | $344.04 | $344.04 | $344.04 | $344.04 | $344.04 | 0 |
| 2024-04-16 | $348.24 | $348.24 | $348.24 | $348.24 | $348.24 | 0 |
| 2024-04-15 | $348.17 | $348.17 | $348.17 | $348.17 | $348.17 | 0 |
| 2024-04-12 | $353.74 | $353.74 | $353.74 | $353.74 | $353.74 | 0 |
| 2024-04-11 | $362.02 | $362.02 | $362.02 | $362.02 | $362.02 | 0 |
| 2024-04-10 | $359.29 | $359.29 | $359.29 | $359.29 | $359.29 | 0 |
| 2024-04-09 | $366.87 | $366.87 | $366.87 | $366.87 | $366.87 | 0 |
| 2024-04-08 | $365.93 | $365.93 | $365.93 | $365.93 | $365.93 | 0 |
| 2024-04-05 | $364.18 | $364.18 | $364.18 | $364.18 | $364.18 | 0 |
| 2024-04-04 | $362.47 | $362.47 | $362.47 | $362.47 | $362.47 | 0 |
| 2024-04-03 | $367.31 | $367.31 | $367.31 | $367.31 | $367.31 | 0 |
| 2024-04-02 | $365.44 | $365.44 | $365.44 | $365.44 | $365.44 | 0 |
| 2024-04-01 | $372.59 | $372.59 | $372.59 | $372.59 | $372.59 | 0 |
| 2024-03-28 | $375.70 | $375.70 | $375.70 | $375.70 | $375.70 | 0 |
| 2024-03-27 | $375.03 | $375.03 | $375.03 | $375.03 | $375.03 | 0 |
| 2024-03-26 | $368.18 | $368.18 | $368.18 | $368.18 | $368.18 | 0 |
| 2024-03-25 | $368.12 | $368.12 | $368.12 | $368.12 | $368.12 | 0 |
| 2024-03-22 | $367.54 | $367.54 | $367.54 | $367.54 | $367.54 | 0 |
| 2024-03-21 | $371.61 | $371.61 | $371.61 | $371.61 | $371.61 | 0 |
| 2024-03-20 | $367.95 | $367.95 | $367.95 | $367.95 | $367.39 | 0 |
| 2024-03-19 | $362.14 | $362.14 | $362.14 | $362.14 | $361.59 | 0 |
| 2024-03-18 | $361.17 | $361.17 | $361.17 | $361.17 | $360.62 | 0 |
| 2024-03-15 | $364.35 | $364.35 | $364.35 | $364.35 | $363.79 | 0 |
| 2024-03-14 | $364.12 | $364.12 | $364.12 | $364.12 | $363.56 | 0 |
| 2024-03-13 | $370.81 | $370.81 | $370.81 | $370.81 | $370.24 | 0 |
| 2024-03-12 | $369.28 | $369.28 | $369.28 | $369.28 | $368.71 | 0 |
| 2024-03-11 | $368.03 | $368.03 | $368.03 | $368.03 | $367.47 | 0 |
| 2024-03-08 | $372.08 | $372.08 | $372.08 | $372.08 | $371.51 | 0 |
| 2024-03-07 | $373.06 | $373.06 | $373.06 | $373.06 | $372.49 | 0 |
| 2024-03-06 | $369.82 | $369.82 | $369.82 | $369.82 | $369.25 | 0 |
| 2024-03-05 | $366.24 | $366.24 | $366.24 | $366.24 | $365.68 | 0 |
| 2024-03-04 | $372.44 | $372.44 | $372.44 | $372.44 | $372.44 | 0 |
| 2024-03-01 | $370.99 | $370.99 | $370.99 | $370.99 | $370.99 | 0 |
| 2024-02-29 | $365.99 | $365.99 | $365.99 | $365.99 | $365.99 | 0 |
| 2024-02-28 | $364.09 | $364.09 | $364.09 | $364.09 | $364.09 | 0 |
| 2024-02-27 | $366.79 | $366.79 | $366.79 | $366.79 | $366.79 | 0 |
| 2024-02-26 | $361.09 | $361.09 | $361.09 | $361.09 | $361.09 | 0 |
| 2024-02-23 | $357.32 | $357.32 | $357.32 | $357.32 | $357.32 | 0 |
| 2024-02-22 | $356.92 | $356.92 | $356.92 | $356.92 | $356.92 | 0 |
| 2024-02-21 | $350.68 | $350.68 | $350.68 | $350.68 | $350.68 | 0 |
| 2024-02-20 | $353.76 | $353.76 | $353.76 | $353.76 | $353.76 | 0 |
| 2024-02-16 | $359.30 | $359.30 | $359.30 | $359.30 | $359.30 | 0 |
| 2024-02-15 | $365.37 | $365.37 | $365.37 | $365.37 | $365.37 | 0 |
| 2024-02-14 | $357.26 | $357.26 | $357.26 | $357.26 | $357.26 | 0 |
| 2024-02-13 | $347.59 | $347.59 | $347.59 | $347.59 | $347.59 | 0 |
| 2024-02-12 | $361.51 | $361.51 | $361.51 | $361.51 | $361.51 | 0 |
| 2024-02-09 | $355.91 | $355.91 | $355.91 | $355.91 | $355.91 | 0 |
| 2024-02-08 | $349.12 | $349.12 | $349.12 | $349.12 | $349.12 | 0 |
| 2024-02-07 | $343.40 | $343.40 | $343.40 | $343.40 | $343.40 | 0 |
| 2024-02-06 | $343.33 | $343.33 | $343.33 | $343.33 | $343.33 | 0 |
| 2024-02-05 | $339.94 | $339.94 | $339.94 | $339.94 | $339.94 | 0 |
| 2024-02-02 | $343.78 | $343.78 | $343.78 | $343.78 | $343.78 | 0 |
| 2024-02-01 | $344.99 | $344.99 | $344.99 | $344.99 | $344.99 | 0 |
| 2024-01-31 | $338.47 | $338.47 | $338.47 | $338.47 | $338.47 | 0 |
| 2024-01-30 | $345.90 | $345.90 | $345.90 | $345.90 | $345.90 | 0 |
| 2024-01-29 | $349.21 | $349.21 | $349.21 | $349.21 | $349.21 | 0 |
| 2024-01-26 | $342.16 | $342.16 | $342.16 | $342.16 | $342.16 | 0 |
| 2024-01-25 | $342.02 | $342.02 | $342.02 | $342.02 | $342.02 | 0 |
| 2024-01-24 | $340.15 | $340.15 | $340.15 | $340.15 | $340.15 | 0 |
| 2024-01-23 | $343.14 | $343.14 | $343.14 | $343.14 | $343.14 | 0 |
| 2024-01-22 | $343.52 | $343.52 | $343.52 | $343.52 | $343.52 | 0 |
| 2024-01-19 | $336.88 | $336.88 | $336.88 | $336.88 | $336.88 | 0 |
| 2024-01-18 | $333.56 | $333.56 | $333.56 | $333.56 | $333.56 | 0 |
| 2024-01-17 | $332.09 | $332.09 | $332.09 | $332.09 | $332.09 | 0 |
| 2024-01-16 | $334.21 | $334.21 | $334.21 | $334.21 | $334.21 | 0 |
| 2024-01-12 | $337.00 | $337.00 | $337.00 | $337.00 | $337.00 | 0 |
| 2024-01-11 | $337.91 | $337.91 | $337.91 | $337.91 | $337.91 | 0 |
| 2024-01-10 | $340.30 | $340.30 | $340.30 | $340.30 | $340.30 | 0 |
| 2024-01-09 | $340.30 | $340.30 | $340.30 | $340.30 | $340.30 | 0 |
| 2024-01-08 | $343.07 | $343.07 | $343.07 | $343.07 | $343.07 | 0 |
| 2024-01-05 | $334.83 | $334.83 | $334.83 | $334.83 | $334.83 | 0 |
| 2024-01-04 | $336.36 | $336.36 | $336.36 | $336.36 | $336.36 | 0 |
| 2024-01-03 | $336.20 | $336.20 | $336.20 | $336.20 | $336.20 | 0 |
| 2024-01-02 | $345.86 | $345.86 | $345.86 | $345.86 | $345.86 | 0 |
| 2023-12-29 | $349.65 | $349.65 | $349.65 | $349.65 | $349.65 | 0 |
| 2023-12-28 | $354.97 | $354.97 | $354.97 | $354.97 | $354.97 | 0 |
| 2023-12-27 | $356.40 | $356.40 | $356.40 | $356.40 | $356.40 | 0 |
| 2023-12-26 | $354.32 | $354.32 | $354.32 | $354.32 | $354.32 | 0 |
| 2023-12-22 | $350.05 | $350.05 | $350.05 | $350.05 | $350.05 | 0 |
| 2023-12-21 | $346.58 | $346.58 | $346.58 | $346.58 | $346.58 | 0 |
| 2023-12-20 | $340.05 | $340.05 | $340.05 | $340.05 | $340.05 | 0 |
| 2023-12-19 | $347.63 | $347.63 | $347.63 | $347.63 | $347.63 | 0 |
| 2023-12-18 | $341.43 | $341.43 | $341.43 | $341.43 | $341.43 | 0 |
| 2023-12-15 | $342.54 | $342.54 | $342.54 | $342.54 | $341.58 | 0 |
| 2023-12-14 | $344.71 | $344.71 | $344.71 | $344.71 | $344.71 | 0 |
| 2023-12-13 | $336.26 | $336.26 | $336.26 | $336.26 | $336.26 | 0 |
| 2023-12-12 | $325.97 | $325.97 | $325.97 | $325.97 | $325.97 | 0 |
| 2023-12-11 | $325.21 | $325.21 | $325.21 | $325.21 | $325.21 | 0 |
| 2023-12-08 | $324.15 | $324.15 | $324.15 | $324.15 | $324.15 | 0 |
| 2023-12-07 | $321.75 | $321.75 | $321.75 | $321.75 | $321.75 | 0 |
| 2023-12-06 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2023-12-05 | $320.48 | $320.48 | $320.48 | $320.48 | $320.48 | 0 |
| 2023-12-04 | $324.45 | $324.45 | $324.45 | $324.45 | $324.45 | 0 |
| 2023-12-01 | $321.33 | $321.33 | $321.33 | $321.33 | $321.33 | 0 |
| 2023-11-30 | $313.10 | $313.10 | $313.10 | $313.10 | $313.10 | 0 |
| 2023-11-29 | $311.89 | $311.89 | $311.89 | $311.89 | $311.89 | 0 |
| 2023-11-28 | $310.09 | $310.09 | $310.09 | $310.09 | $310.09 | 0 |
| 2023-11-27 | $311.92 | $311.92 | $311.92 | $311.92 | $311.92 | 0 |
| 2023-11-24 | $312.95 | $312.95 | $312.95 | $312.95 | $312.95 | 0 |
| 2023-11-22 | $310.65 | $310.65 | $310.65 | $310.65 | $310.65 | 0 |
| 2023-11-21 | $308.38 | $308.38 | $308.38 | $308.38 | $308.38 | 0 |
| 2023-11-20 | $312.25 | $312.25 | $312.25 | $312.25 | $312.25 | 0 |
| 2023-11-17 | $309.95 | $309.95 | $309.95 | $309.95 | $309.95 | 0 |
| 2023-11-16 | $306.28 | $306.28 | $306.28 | $306.28 | $306.28 | 0 |
| 2023-11-15 | $310.44 | $310.44 | $310.44 | $310.44 | $310.44 | 0 |
| 2023-11-14 | $310.26 | $310.26 | $310.26 | $310.26 | $310.26 | 0 |
| 2023-11-13 | $294.86 | $294.86 | $294.86 | $294.86 | $294.86 | 0 |
| 2023-11-10 | $294.48 | $294.48 | $294.48 | $294.48 | $294.48 | 0 |
| 2023-11-09 | $290.91 | $290.91 | $290.91 | $290.91 | $290.91 | 0 |
| 2023-11-08 | $295.45 | $295.45 | $295.45 | $295.45 | $295.45 | 0 |
| 2023-11-07 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2023-11-06 | $298.04 | $298.04 | $298.04 | $298.04 | $298.04 | 0 |
| 2023-11-03 | $301.63 | $301.63 | $301.63 | $301.63 | $301.63 | 0 |
| 2023-11-02 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2023-11-01 | $287.70 | $287.70 | $287.70 | $287.70 | $287.70 | 0 |
| 2023-10-31 | $286.96 | $286.96 | $286.96 | $286.96 | $286.96 | 0 |
| 2023-10-30 | $283.95 | $283.95 | $283.95 | $283.95 | $283.95 | 0 |
| 2023-10-27 | $282.78 | $282.78 | $282.78 | $282.78 | $282.78 | 0 |
| 2023-10-26 | $285.69 | $285.69 | $285.69 | $285.69 | $285.69 | 0 |
| 2023-10-25 | $286.16 | $286.16 | $286.16 | $286.16 | $286.16 | 0 |
| 2023-10-24 | $292.32 | $292.32 | $292.32 | $292.32 | $292.32 | 0 |
| 2023-10-23 | $288.89 | $288.89 | $288.89 | $288.89 | $288.89 | 0 |
| 2023-10-20 | $291.33 | $291.33 | $291.33 | $291.33 | $291.33 | 0 |
| 2023-10-19 | $295.24 | $295.24 | $295.24 | $295.24 | $295.24 | 0 |
| 2023-10-18 | $299.95 | $299.95 | $299.95 | $299.95 | $299.95 | 0 |
| 2023-10-17 | $306.65 | $306.65 | $306.65 | $306.65 | $306.65 | 0 |
| 2023-10-16 | $303.44 | $303.44 | $303.44 | $303.44 | $303.44 | 0 |
| 2023-10-13 | $298.45 | $298.45 | $298.45 | $298.45 | $298.45 | 0 |
| 2023-10-12 | $301.10 | $301.10 | $301.10 | $301.10 | $301.10 | 0 |
| 2023-10-11 | $308.63 | $308.63 | $308.63 | $308.63 | $308.63 | 0 |
| 2023-10-10 | $310.18 | $310.18 | $310.18 | $310.18 | $310.18 | 0 |
| 2023-10-09 | $306.50 | $306.50 | $306.50 | $306.50 | $306.50 | 0 |
| 2023-10-06 | $305.41 | $305.41 | $305.41 | $305.41 | $305.41 | 0 |
| 2023-10-05 | $302.04 | $302.04 | $302.04 | $302.04 | $302.04 | 0 |
| 2023-10-04 | $302.10 | $302.10 | $302.10 | $302.10 | $302.10 | 0 |
| 2023-10-03 | $301.49 | $301.49 | $301.49 | $301.49 | $301.49 | 0 |
| 2023-10-02 | $306.90 | $306.90 | $306.90 | $306.90 | $306.90 | 0 |
| 2023-09-29 | $310.92 | $310.92 | $310.92 | $310.92 | $310.92 | 0 |
| 2023-09-28 | $312.85 | $312.85 | $312.85 | $312.85 | $312.85 | 0 |
| 2023-09-27 | $309.80 | $309.80 | $309.80 | $309.80 | $309.80 | 0 |
| 2023-09-26 | $306.43 | $306.43 | $306.43 | $306.43 | $306.43 | 0 |
| 2023-09-25 | $309.80 | $309.80 | $309.80 | $309.80 | $309.80 | 0 |
| 2023-09-22 | $309.12 | $309.12 | $309.12 | $309.12 | $309.12 | 0 |
| 2023-09-21 | $309.75 | $309.75 | $309.75 | $309.75 | $309.75 | 0 |
| 2023-09-20 | $315.11 | $315.11 | $315.11 | $315.11 | $315.11 | 0 |
| 2023-09-19 | $319.03 | $319.03 | $319.03 | $319.03 | $318.24 | 0 |
| 2023-09-18 | $320.63 | $320.63 | $320.63 | $320.63 | $319.84 | 0 |
| 2023-09-15 | $322.57 | $322.57 | $322.57 | $322.57 | $321.78 | 0 |
| 2023-09-14 | $326.36 | $326.36 | $326.36 | $326.36 | $325.56 | 0 |
| 2023-09-13 | $322.77 | $322.77 | $322.77 | $322.77 | $321.98 | 0 |
| 2023-09-12 | $325.27 | $325.27 | $325.27 | $325.27 | $324.47 | 0 |
| 2023-09-11 | $326.02 | $326.02 | $326.02 | $326.02 | $325.22 | 0 |
| 2023-09-08 | $325.11 | $325.11 | $325.11 | $325.11 | $324.31 | 0 |
| 2023-09-07 | $326.57 | $326.57 | $326.57 | $326.57 | $325.77 | 0 |
| 2023-09-06 | $329.94 | $329.94 | $329.94 | $329.94 | $329.13 | 0 |
| 2023-09-05 | $330.28 | $330.28 | $330.28 | $330.28 | $329.47 | 0 |
| 2023-09-01 | $336.47 | $336.47 | $336.47 | $336.47 | $335.64 | 0 |
| 2023-08-31 | $333.70 | $333.70 | $333.70 | $333.70 | $332.88 | 0 |
| 2023-08-30 | $334.22 | $334.22 | $334.22 | $334.22 | $333.40 | 0 |
| 2023-08-29 | $332.05 | $332.05 | $332.05 | $332.05 | $331.23 | 0 |
| 2023-08-28 | $326.71 | $326.71 | $326.71 | $326.71 | $325.91 | 0 |
| 2023-08-25 | $324.72 | $324.72 | $324.72 | $324.72 | $324.72 | 0 |
| 2023-08-24 | $322.71 | $322.71 | $322.71 | $322.71 | $322.71 | 0 |
| 2023-08-23 | $327.88 | $327.88 | $327.88 | $327.88 | $327.88 | 0 |
| 2023-08-22 | $324.40 | $324.40 | $324.40 | $324.40 | $324.40 | 0 |
| 2023-08-21 | $324.04 | $324.04 | $324.04 | $324.04 | $324.04 | 0 |
| 2023-08-18 | $323.57 | $323.57 | $323.57 | $323.57 | $323.57 | 0 |
| 2023-08-17 | $321.41 | $321.41 | $321.41 | $321.41 | $321.41 | 0 |
| 2023-08-16 | $326.52 | $326.52 | $326.52 | $326.52 | $326.52 | 0 |
| 2023-08-15 | $331.13 | $331.13 | $331.13 | $331.13 | $331.13 | 0 |
| 2023-08-14 | $334.37 | $334.37 | $334.37 | $334.37 | $334.37 | 0 |
| 2023-08-11 | $333.81 | $333.81 | $333.81 | $333.81 | $333.81 | 0 |
| 2023-08-10 | $333.54 | $333.54 | $333.54 | $333.54 | $333.54 | 0 |
| 2023-08-09 | $334.13 | $334.13 | $334.13 | $334.13 | $334.13 | 0 |
| 2023-08-08 | $338.08 | $338.08 | $338.08 | $338.08 | $338.08 | 0 |
| 2023-08-07 | $340.45 | $340.45 | $340.45 | $340.45 | $340.45 | 0 |
| 2023-08-04 | $341.44 | $341.44 | $341.44 | $341.44 | $341.44 | 0 |
| 2023-08-03 | $343.04 | $343.04 | $343.04 | $343.04 | $343.04 | 0 |
| 2023-08-02 | $344.26 | $344.26 | $344.26 | $344.26 | $344.26 | 0 |
| 2023-08-01 | $350.05 | $350.05 | $350.05 | $350.05 | $350.05 | 0 |
| 2023-07-31 | $351.95 | $351.95 | $351.95 | $351.95 | $351.95 | 0 |
| 2023-07-28 | $347.66 | $347.66 | $347.66 | $347.66 | $347.66 | 0 |
| 2023-07-27 | $342.97 | $342.97 | $342.97 | $342.97 | $342.97 | 0 |
| 2023-07-26 | $347.27 | $347.27 | $347.27 | $347.27 | $347.27 | 0 |
| 2023-07-25 | $346.58 | $346.58 | $346.58 | $346.58 | $346.58 | 0 |
| 2023-07-24 | $345.32 | $345.32 | $345.32 | $345.32 | $345.32 | 0 |
| 2023-07-21 | $345.82 | $345.82 | $345.82 | $345.82 | $345.82 | 0 |
| 2023-07-20 | $346.63 | $346.63 | $346.63 | $346.63 | $346.63 | 0 |
| 2023-07-19 | $350.26 | $350.26 | $350.26 | $350.26 | $350.26 | 0 |
| 2023-07-18 | $350.63 | $350.63 | $350.63 | $350.63 | $350.63 | 0 |
| 2023-07-17 | $347.41 | $347.41 | $347.41 | $347.41 | $347.41 | 0 |
| 2023-07-14 | $343.24 | $343.24 | $343.24 | $343.24 | $343.24 | 0 |
| 2023-07-13 | $345.70 | $345.70 | $345.70 | $345.70 | $345.70 | 0 |
| 2023-07-12 | $342.20 | $342.20 | $342.20 | $342.20 | $342.20 | 0 |
| 2023-07-11 | $339.12 | $339.12 | $339.12 | $339.12 | $339.12 | 0 |
| 2023-07-10 | $336.44 | $336.44 | $336.44 | $336.44 | $336.44 | 0 |
| 2023-07-07 | $330.10 | $330.10 | $330.10 | $330.10 | $330.10 | 0 |
| 2023-07-06 | $327.20 | $327.20 | $327.20 | $327.20 | $327.20 | 0 |
| 2023-07-05 | $331.99 | $331.99 | $331.99 | $331.99 | $331.99 | 0 |
| 2023-07-03 | $336.50 | $336.50 | $336.50 | $336.50 | $336.50 | 0 |
| 2023-06-30 | $336.19 | $336.19 | $336.19 | $336.19 | $336.19 | 0 |
| 2023-06-29 | $333.76 | $333.76 | $333.76 | $333.76 | $333.76 | 0 |
| 2023-06-28 | $329.94 | $329.94 | $329.94 | $329.94 | $329.94 | 0 |
| 2023-06-27 | $327.94 | $327.94 | $327.94 | $327.94 | $327.94 | 0 |
| 2023-06-26 | $323.29 | $323.29 | $323.29 | $323.29 | $323.29 | 0 |
| 2023-06-23 | $324.20 | $324.20 | $324.20 | $324.20 | $324.20 | 0 |
| 2023-06-22 | $329.28 | $329.28 | $329.28 | $329.28 | $329.28 | 0 |
| 2023-06-21 | $331.56 | $331.56 | $331.56 | $331.56 | $331.56 | 0 |
| 2023-06-20 | $331.86 | $331.86 | $331.86 | $331.86 | $331.86 | 0 |
| 2023-06-16 | $332.88 | $332.88 | $332.88 | $332.88 | $332.88 | 0 |
| 2023-06-15 | $335.25 | $335.25 | $335.25 | $335.25 | $335.25 | 0 |
| 2023-06-14 | $332.49 | $332.49 | $332.49 | $332.49 | $332.49 | 0 |
| 2023-06-13 | $336.15 | $336.15 | $336.15 | $336.15 | $336.15 | 0 |
| 2023-06-12 | $332.11 | $332.11 | $332.11 | $332.11 | $332.11 | 0 |
| 2023-06-09 | $330.06 | $330.06 | $330.06 | $330.06 | $330.06 | 0 |
| 2023-06-08 | $332.46 | $332.46 | $332.46 | $332.46 | $332.46 | 0 |
| 2023-06-07 | $332.89 | $332.89 | $332.89 | $332.89 | $332.89 | 0 |
| 2023-06-06 | $328.45 | $328.45 | $328.45 | $328.45 | $328.45 | 0 |
| 2023-06-05 | $320.92 | $320.92 | $320.92 | $320.92 | $320.92 | 0 |
| 2023-06-02 | $324.20 | $324.20 | $324.20 | $324.20 | $324.20 | 0 |
| 2023-06-01 | $314.53 | $314.53 | $314.53 | $314.53 | $314.53 | 0 |
| 2023-05-31 | $310.95 | $310.95 | $310.95 | $310.95 | $310.95 | 0 |
| 2023-05-30 | $313.30 | $313.30 | $313.30 | $313.30 | $313.30 | 0 |
| 2023-05-26 | $314.51 | $314.51 | $314.51 | $314.51 | $314.51 | 0 |
| 2023-05-25 | $311.14 | $311.14 | $311.14 | $311.14 | $311.14 | 0 |
| 2023-05-24 | $312.66 | $312.66 | $312.66 | $312.66 | $312.66 | 0 |
| 2023-05-23 | $315.68 | $315.68 | $315.68 | $315.68 | $315.68 | 0 |
| 2023-05-22 | $318.34 | $318.34 | $318.34 | $318.34 | $318.34 | 0 |
| 2023-05-19 | $314.76 | $314.76 | $314.76 | $314.76 | $314.76 | 0 |
| 2023-05-18 | $316.07 | $316.07 | $316.07 | $316.07 | $316.07 | 0 |
| 2023-05-17 | $313.89 | $313.89 | $313.89 | $313.89 | $313.89 | 0 |
| 2023-05-16 | $308.59 | $308.59 | $308.59 | $308.59 | $308.59 | 0 |
| 2023-05-15 | $312.80 | $312.80 | $312.80 | $312.80 | $312.80 | 0 |
| 2023-05-12 | $308.92 | $308.92 | $308.92 | $308.92 | $308.92 | 0 |
| 2023-05-11 | $309.60 | $309.60 | $309.60 | $309.60 | $309.60 | 0 |
| 2023-05-10 | $312.48 | $312.48 | $312.48 | $312.48 | $312.48 | 0 |
| 2023-05-09 | $309.95 | $309.95 | $309.95 | $309.95 | $309.95 | 0 |
| 2023-05-08 | $310.80 | $310.80 | $310.80 | $310.80 | $310.80 | 0 |
| 2023-05-05 | $311.25 | $311.25 | $311.25 | $311.25 | $311.25 | 0 |
| 2023-05-04 | $304.37 | $304.37 | $304.37 | $304.37 | $304.37 | 0 |
| 2023-05-03 | $308.14 | $308.14 | $308.14 | $308.14 | $308.14 | 0 |
| 2023-05-02 | $305.98 | $305.98 | $305.98 | $305.98 | $305.98 | 0 |
| 2023-05-01 | $311.82 | $311.82 | $311.82 | $311.82 | $311.82 | 0 |
| 2023-04-28 | $310.85 | $310.85 | $310.85 | $310.85 | $310.85 | 0 |
| 2023-04-27 | $307.76 | $307.76 | $307.76 | $307.76 | $307.76 | 0 |
| 2023-04-26 | $304.90 | $304.90 | $304.90 | $304.90 | $304.90 | 0 |
| 2023-04-25 | $307.53 | $307.53 | $307.53 | $307.53 | $307.53 | 0 |
| 2023-04-24 | $315.10 | $315.10 | $315.10 | $315.10 | $315.10 | 0 |
| 2023-04-21 | $315.51 | $315.51 | $315.51 | $315.51 | $315.51 | 0 |
| 2023-04-20 | $314.31 | $314.31 | $314.31 | $314.31 | $314.31 | 0 |
| 2023-04-19 | $315.46 | $315.46 | $315.46 | $315.46 | $315.46 | 0 |
| 2023-04-18 | $315.82 | $315.82 | $315.82 | $315.82 | $315.82 | 0 |
| 2023-04-17 | $316.22 | $316.22 | $316.22 | $316.22 | $316.22 | 0 |
| 2023-04-14 | $312.50 | $312.50 | $312.50 | $312.50 | $312.50 | 0 |
| 2023-04-13 | $314.60 | $314.60 | $314.60 | $314.60 | $314.60 | 0 |
| 2023-04-12 | $310.18 | $310.18 | $310.18 | $310.18 | $310.18 | 0 |
| 2023-04-11 | $312.39 | $312.39 | $312.39 | $312.39 | $312.39 | 0 |
| 2023-04-10 | $309.68 | $309.68 | $309.68 | $309.68 | $309.68 | 0 |
| 2023-04-06 | $306.10 | $306.10 | $306.10 | $306.10 | $306.10 | 0 |
| 2023-04-05 | $305.96 | $305.96 | $305.96 | $305.96 | $305.96 | 0 |
| 2023-04-04 | $309.70 | $309.70 | $309.70 | $309.70 | $309.70 | 0 |
| 2023-04-03 | $315.08 | $315.08 | $315.08 | $315.08 | $315.08 | 0 |
| 2023-03-31 | $314.48 | $314.48 | $314.48 | $314.48 | $314.48 | 0 |
| 2023-03-30 | $308.40 | $308.40 | $308.40 | $308.40 | $308.40 | 0 |
| 2023-03-29 | $308.26 | $308.26 | $308.26 | $308.26 | $308.26 | 0 |
| 2023-03-28 | $304.73 | $304.73 | $304.73 | $304.73 | $304.73 | 0 |
| 2023-03-27 | $305.22 | $305.22 | $305.22 | $305.22 | $305.22 | 0 |
| 2023-03-24 | $301.67 | $301.67 | $301.67 | $301.67 | $301.67 | 0 |
| 2023-03-23 | $300.26 | $300.26 | $300.26 | $300.26 | $300.26 | 0 |
| 2023-03-22 | $300.38 | $300.38 | $300.38 | $300.38 | $300.38 | 0 |
| 2023-03-21 | $309.15 | $309.15 | $309.15 | $309.15 | $308.45 | 0 |
| 2023-03-20 | $303.81 | $303.81 | $303.81 | $303.81 | $303.12 | 0 |
| 2023-03-17 | $300.19 | $300.19 | $300.19 | $300.19 | $299.51 | 0 |
| 2023-03-16 | $306.87 | $306.87 | $306.87 | $306.87 | $306.17 | 0 |
| 2023-03-15 | $302.33 | $302.33 | $302.33 | $302.33 | $301.64 | 0 |
| 2023-03-14 | $307.67 | $307.67 | $307.67 | $307.67 | $306.97 | 0 |
| 2023-03-13 | $301.41 | $301.41 | $301.41 | $301.41 | $300.72 | 0 |
| 2023-03-10 | $304.27 | $304.27 | $304.27 | $304.27 | $303.58 | 0 |
| 2023-03-09 | $314.32 | $314.32 | $314.32 | $314.32 | $313.60 | 0 |
| 2023-03-08 | $322.33 | $322.33 | $322.33 | $322.33 | $321.60 | 0 |
| 2023-03-07 | $322.31 | $322.31 | $322.31 | $322.31 | $321.58 | 0 |
| 2023-03-06 | $325.54 | $325.54 | $325.54 | $325.54 | $324.80 | 0 |
| 2023-03-03 | $329.98 | $329.98 | $329.98 | $329.98 | $329.23 | 0 |
| 2023-03-02 | $325.13 | $325.13 | $325.13 | $325.13 | $324.39 | 0 |
| 2023-03-01 | $324.22 | $324.22 | $324.22 | $324.22 | $323.48 | 0 |
| 2023-02-28 | $323.13 | $323.13 | $323.13 | $323.13 | $322.39 | 0 |
| 2023-02-27 | $322.67 | $322.67 | $322.67 | $322.67 | $321.94 | 0 |
| 2023-02-24 | $321.23 | $321.23 | $321.23 | $321.23 | $321.23 | 0 |
| 2023-02-23 | $324.12 | $324.12 | $324.12 | $324.12 | $324.12 | 0 |
| 2023-02-22 | $321.29 | $321.29 | $321.29 | $321.29 | $321.29 | 0 |
| 2023-02-21 | $320.09 | $320.09 | $320.09 | $320.09 | $320.09 | 0 |
| 2023-02-17 | $330.29 | $330.29 | $330.29 | $330.29 | $330.29 | 0 |
| 2023-02-16 | $329.75 | $329.75 | $329.75 | $329.75 | $329.75 | 0 |
| 2023-02-15 | $333.45 | $333.45 | $333.45 | $333.45 | $333.45 | 0 |
| 2023-02-14 | $329.46 | $329.46 | $329.46 | $329.46 | $329.46 | 0 |
| 2023-02-13 | $328.97 | $328.97 | $328.97 | $328.97 | $328.97 | 0 |
| 2023-02-10 | $324.93 | $324.93 | $324.93 | $324.93 | $324.93 | 0 |
| 2023-02-09 | $324.79 | $324.79 | $324.79 | $324.79 | $324.79 | 0 |
| 2023-02-08 | $329.08 | $329.08 | $329.08 | $329.08 | $329.08 | 0 |
| 2023-02-07 | $334.24 | $334.24 | $334.24 | $334.24 | $334.24 | 0 |
| 2023-02-06 | $331.05 | $331.05 | $331.05 | $331.05 | $331.05 | 0 |
| 2023-02-03 | $335.81 | $335.81 | $335.81 | $335.81 | $335.81 | 0 |
| 2023-02-02 | $339.38 | $339.38 | $339.38 | $339.38 | $339.38 | 0 |
| 2023-02-01 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-01-31 | $326.62 | $326.62 | $326.62 | $326.62 | $326.62 | 0 |
| 2023-01-30 | $319.11 | $319.11 | $319.11 | $319.11 | $319.11 | 0 |
| 2023-01-27 | $324.11 | $324.11 | $324.11 | $324.11 | $324.11 | 0 |
| 2023-01-26 | $322.77 | $322.77 | $322.77 | $322.77 | $322.77 | 0 |
| 2023-01-25 | $320.44 | $320.44 | $320.44 | $320.44 | $320.44 | 0 |
| 2023-01-24 | $320.02 | $320.02 | $320.02 | $320.02 | $320.02 | 0 |
| 2023-01-23 | $321.15 | $321.15 | $321.15 | $321.15 | $321.15 | 0 |
| 2023-01-20 | $316.16 | $316.16 | $316.16 | $316.16 | $316.16 | 0 |
| 2023-01-19 | $310.90 | $310.90 | $310.90 | $310.90 | $310.90 | 0 |
| 2023-01-18 | $314.64 | $314.64 | $314.64 | $314.64 | $314.64 | 0 |
| 2023-01-17 | $319.09 | $319.09 | $319.09 | $319.09 | $319.09 | 0 |
| 2023-01-13 | $319.20 | $319.20 | $319.20 | $319.20 | $319.20 | 0 |
| 2023-01-12 | $316.77 | $316.77 | $316.77 | $316.77 | $316.77 | 0 |
| 2023-01-11 | $311.26 | $311.26 | $311.26 | $311.26 | $311.26 | 0 |
| 2023-01-10 | $307.75 | $307.75 | $307.75 | $307.75 | $307.75 | 0 |
| 2023-01-09 | $302.75 | $302.75 | $302.75 | $302.75 | $302.75 | 0 |
| 2023-01-06 | $301.10 | $301.10 | $301.10 | $301.10 | $301.10 | 0 |
| 2023-01-05 | $294.34 | $294.34 | $294.34 | $294.34 | $294.34 | 0 |
| 2023-01-04 | $298.07 | $298.07 | $298.07 | $298.07 | $298.07 | 0 |
| 2023-01-03 | $294.56 | $294.56 | $294.56 | $294.56 | $294.56 | 0 |
| 2022-12-30 | $297.01 | $297.01 | $297.01 | $297.01 | $297.01 | 0 |
| 2022-12-29 | $297.59 | $297.59 | $297.59 | $297.59 | $297.59 | 0 |
| 2022-12-28 | $289.46 | $289.46 | $289.46 | $289.46 | $289.46 | 0 |
| 2022-12-27 | $293.81 | $293.81 | $293.81 | $293.81 | $293.81 | 0 |
| 2022-12-23 | $296.66 | $296.66 | $296.66 | $296.66 | $296.66 | 0 |
| 2022-12-22 | $296.02 | $296.02 | $296.02 | $296.02 | $296.02 | 0 |
| 2022-12-21 | $300.41 | $300.41 | $300.41 | $300.41 | $300.41 | 0 |
| 2022-12-20 | $295.14 | $295.14 | $295.14 | $295.14 | $295.14 | 0 |
| 2022-12-19 | $293.02 | $293.02 | $293.02 | $293.02 | $293.02 | 0 |
| 2022-12-16 | $298.04 | $298.04 | $298.04 | $298.04 | $298.04 | 0 |
| 2022-12-15 | $299.79 | $299.79 | $299.79 | $299.79 | $299.79 | 0 |
| 2022-12-14 | $308.32 | $308.32 | $308.32 | $308.32 | $308.32 | 0 |
| 2022-12-13 | $311.13 | $311.13 | $311.13 | $311.13 | $310.11 | 0 |
| 2022-12-12 | $307.39 | $307.39 | $307.39 | $307.39 | $306.39 | 0 |
| 2022-12-09 | $302.85 | $302.85 | $302.85 | $302.85 | $301.86 | 0 |
| 2022-12-08 | $307.07 | $307.07 | $307.07 | $307.07 | $306.07 | 0 |
| 2022-12-07 | $304.55 | $304.55 | $304.55 | $304.55 | $303.55 | 0 |
| 2022-12-06 | $305.16 | $305.16 | $305.16 | $305.16 | $304.16 | 0 |
| 2022-12-05 | $311.33 | $311.33 | $311.33 | $311.33 | $310.31 | 0 |
| 2022-12-02 | $320.27 | $320.27 | $320.27 | $320.27 | $319.22 | 0 |
| 2022-12-01 | $318.10 | $318.10 | $318.10 | $318.10 | $317.06 | 0 |
| 2022-11-30 | $318.40 | $318.40 | $318.40 | $318.40 | $317.36 | 0 |
| 2022-11-29 | $308.83 | $308.83 | $308.83 | $308.83 | $307.82 | 0 |
| 2022-11-28 | $308.72 | $308.72 | $308.72 | $308.72 | $307.71 | 0 |
| 2022-11-25 | $315.05 | $315.05 | $315.05 | $315.05 | $314.02 | 0 |
| 2022-11-23 | $314.43 | $314.43 | $314.43 | $314.43 | $313.40 | 0 |
| 2022-11-22 | $313.16 | $313.16 | $313.16 | $313.16 | $312.14 | 0 |
| 2022-11-21 | $309.44 | $309.44 | $309.44 | $309.44 | $308.43 | 0 |
| 2022-11-18 | $312.27 | $312.27 | $312.27 | $312.27 | $311.25 | 0 |
| 2022-11-17 | $310.42 | $310.42 | $310.42 | $310.42 | $309.41 | 0 |
| 2022-11-16 | $313.33 | $313.33 | $313.33 | $313.33 | $312.31 | 0 |
| 2022-11-15 | $319.48 | $319.48 | $319.48 | $319.48 | $318.44 | 0 |
| 2022-11-14 | $313.70 | $313.70 | $313.70 | $313.70 | $312.68 | 0 |
| 2022-11-11 | $317.26 | $317.26 | $317.26 | $317.26 | $316.22 | 0 |
| 2022-11-10 | $314.00 | $314.00 | $314.00 | $314.00 | $312.97 | 0 |
| 2022-11-09 | $294.97 | $294.97 | $294.97 | $294.97 | $294.01 | 0 |
| 2022-11-08 | $304.56 | $304.56 | $304.56 | $304.56 | $303.56 | 0 |
| 2022-11-07 | $304.26 | $304.26 | $304.26 | $304.26 | $303.27 | 0 |
| 2022-11-04 | $302.51 | $302.51 | $302.51 | $302.51 | $301.52 | 0 |
| 2022-11-03 | $300.97 | $300.97 | $300.97 | $300.97 | $299.99 | 0 |
| 2022-11-02 | $302.53 | $302.53 | $302.53 | $302.53 | $301.54 | 0 |
| 2022-11-01 | $314.09 | $314.09 | $314.09 | $314.09 | $313.06 | 0 |
| 2022-10-31 | $313.28 | $313.28 | $313.28 | $313.28 | $312.26 | 0 |
| 2022-10-28 | $313.23 | $313.23 | $313.23 | $313.23 | $312.21 | 0 |
| 2022-10-27 | $306.52 | $306.52 | $306.52 | $306.52 | $305.52 | 0 |
| 2022-10-26 | $307.19 | $307.19 | $307.19 | $307.19 | $306.19 | 0 |
| 2022-10-25 | $305.73 | $305.73 | $305.73 | $305.73 | $304.73 | 0 |
| 2022-10-24 | $296.65 | $296.65 | $296.65 | $296.65 | $295.68 | 0 |
| 2022-10-21 | $296.13 | $296.13 | $296.13 | $296.13 | $296.13 | 0 |
| 2022-10-20 | $289.87 | $289.87 | $289.87 | $289.87 | $289.87 | 0 |
| 2022-10-19 | $292.85 | $292.85 | $292.85 | $292.85 | $292.85 | 0 |
| 2022-10-18 | $298.49 | $298.49 | $298.49 | $298.49 | $298.49 | 0 |
| 2022-10-17 | $295.03 | $295.03 | $295.03 | $295.03 | $295.03 | 0 |
| 2022-10-14 | $285.21 | $285.21 | $285.21 | $285.21 | $285.21 | 0 |
| 2022-10-13 | $294.23 | $294.23 | $294.23 | $294.23 | $294.23 | 0 |
| 2022-10-12 | $288.39 | $288.39 | $288.39 | $288.39 | $288.39 | 0 |
| 2022-10-11 | $289.36 | $289.36 | $289.36 | $289.36 | $289.36 | 0 |
| 2022-10-10 | $290.22 | $290.22 | $290.22 | $290.22 | $290.22 | 0 |
| 2022-10-07 | $292.70 | $292.70 | $292.70 | $292.70 | $292.70 | 0 |
| 2022-10-06 | $302.51 | $302.51 | $302.51 | $302.51 | $302.51 | 0 |
| 2022-10-05 | $303.90 | $303.90 | $303.90 | $303.90 | $303.90 | 0 |
| 2022-10-04 | $305.47 | $305.47 | $305.47 | $305.47 | $305.47 | 0 |
| 2022-10-03 | $294.18 | $294.18 | $294.18 | $294.18 | $294.18 | 0 |
| 2022-09-30 | $286.08 | $286.08 | $286.08 | $286.08 | $286.08 | 0 |
| 2022-09-29 | $287.89 | $287.89 | $287.89 | $287.89 | $287.89 | 0 |
| 2022-09-28 | $293.75 | $293.75 | $293.75 | $293.75 | $293.75 | 0 |
| 2022-09-27 | $283.67 | $283.67 | $283.67 | $283.67 | $283.67 | 0 |
| 2022-09-26 | $281.86 | $281.86 | $281.86 | $281.86 | $281.86 | 0 |
| 2022-09-23 | $285.17 | $285.17 | $285.17 | $285.17 | $285.17 | 0 |
| 2022-09-22 | $292.54 | $292.54 | $292.54 | $292.54 | $292.54 | 0 |
| 2022-09-21 | $300.02 | $300.02 | $300.02 | $300.02 | $300.02 | 0 |
| 2022-09-20 | $304.14 | $304.14 | $304.14 | $304.14 | $304.14 | 0 |
| 2022-09-19 | $308.77 | $308.77 | $308.77 | $308.77 | $308.77 | 0 |
| 2022-09-16 | $306.85 | $306.85 | $306.85 | $306.85 | $306.85 | 0 |
| 2022-09-15 | $312.75 | $312.75 | $312.75 | $312.75 | $312.75 | 0 |
| 2022-09-14 | $315.81 | $315.81 | $315.81 | $315.81 | $315.81 | 0 |
| 2022-09-13 | $313.68 | $313.68 | $313.68 | $313.68 | $313.68 | 0 |
| 2022-09-12 | $326.73 | $326.73 | $326.73 | $326.73 | $326.73 | 0 |
| 2022-09-09 | $322.94 | $322.94 | $322.94 | $322.94 | $322.94 | 0 |
| 2022-09-08 | $316.72 | $316.72 | $316.72 | $316.72 | $316.72 | 0 |
| 2022-09-07 | $313.51 | $313.51 | $313.51 | $313.51 | $313.51 | 0 |
| 2022-09-06 | $306.01 | $306.01 | $306.01 | $306.01 | $306.01 | 0 |
| 2022-09-02 | $308.47 | $308.47 | $308.47 | $308.47 | $308.47 | 0 |
| 2022-09-01 | $310.74 | $310.74 | $310.74 | $310.74 | $310.74 | 0 |
| 2022-08-31 | $315.20 | $315.20 | $315.20 | $315.20 | $315.20 | 0 |
| 2022-08-30 | $316.68 | $316.68 | $316.68 | $316.68 | $316.68 | 0 |
| 2022-08-29 | $321.40 | $321.40 | $321.40 | $321.40 | $321.40 | 0 |
| 2022-08-26 | $324.08 | $324.08 | $324.08 | $324.08 | $324.08 | 0 |
| 2022-08-25 | $336.06 | $336.06 | $336.06 | $336.06 | $336.06 | 0 |
| 2022-08-24 | $330.91 | $330.91 | $330.91 | $330.91 | $330.91 | 0 |
| 2022-08-23 | $327.21 | $327.21 | $327.21 | $327.21 | $327.21 | 0 |
| 2022-08-22 | $326.18 | $326.18 | $326.18 | $326.18 | $326.18 | 0 |
| 2022-08-19 | $332.75 | $332.75 | $332.75 | $332.75 | $332.75 | 0 |
| 2022-08-18 | $340.53 | $340.53 | $340.53 | $340.53 | $340.53 | 0 |
| 2022-08-17 | $337.39 | $337.39 | $337.39 | $337.39 | $337.39 | 0 |
| 2022-08-16 | $343.06 | $343.06 | $343.06 | $343.06 | $343.06 | 0 |
| 2022-08-15 | $344.21 | $344.21 | $344.21 | $344.21 | $344.21 | 0 |
| 2022-08-12 | $343.15 | $343.15 | $343.15 | $343.15 | $343.15 | 0 |
| 2022-08-11 | $335.90 | $335.90 | $335.90 | $335.90 | $335.90 | 0 |
| 2022-08-10 | $335.61 | $335.61 | $335.61 | $335.61 | $335.61 | 0 |
| 2022-08-09 | $324.53 | $324.53 | $324.53 | $324.53 | $324.53 | 0 |
| 2022-08-08 | $331.04 | $331.04 | $331.04 | $331.04 | $331.04 | 0 |
| 2022-08-05 | $327.55 | $327.55 | $327.55 | $327.55 | $327.55 | 0 |
| 2022-08-04 | $324.30 | $324.30 | $324.30 | $324.30 | $324.30 | 0 |
| 2022-08-03 | $324.29 | $324.29 | $324.29 | $324.29 | $324.29 | 0 |
| 2022-08-02 | $318.98 | $318.98 | $318.98 | $318.98 | $318.98 | 0 |
| 2022-08-01 | $317.63 | $317.63 | $317.63 | $317.63 | $317.63 | 0 |
| 2022-07-29 | $318.11 | $318.11 | $318.11 | $318.11 | $318.11 | 0 |
| 2022-07-28 | $315.93 | $315.93 | $315.93 | $315.93 | $315.93 | 0 |
| 2022-07-27 | $311.12 | $311.12 | $311.12 | $311.12 | $311.12 | 0 |
| 2022-07-26 | $303.32 | $303.32 | $303.32 | $303.32 | $303.32 | 0 |
| 2022-07-25 | $306.03 | $306.03 | $306.03 | $306.03 | $306.03 | 0 |
| 2022-07-22 | $304.91 | $304.91 | $304.91 | $304.91 | $304.91 | 0 |
| 2022-07-21 | $310.93 | $310.93 | $310.93 | $310.93 | $310.93 | 0 |
| 2022-07-20 | $308.26 | $308.26 | $308.26 | $308.26 | $308.26 | 0 |
| 2022-07-19 | $302.46 | $302.46 | $302.46 | $302.46 | $302.46 | 0 |
| 2022-07-18 | $291.92 | $291.92 | $291.92 | $291.92 | $291.92 | 0 |
| 2022-07-15 | $293.70 | $293.70 | $293.70 | $293.70 | $293.70 | 0 |
| 2022-07-14 | $287.72 | $287.72 | $287.72 | $287.72 | $287.72 | 0 |
| 2022-07-13 | $290.30 | $290.30 | $290.30 | $290.30 | $290.30 | 0 |
| 2022-07-12 | $290.21 | $290.21 | $290.21 | $290.21 | $290.21 | 0 |
| 2022-07-11 | $292.22 | $292.22 | $292.22 | $292.22 | $292.22 | 0 |
| 2022-07-08 | $299.55 | $299.55 | $299.55 | $299.55 | $299.55 | 0 |
| 2022-07-07 | $299.11 | $299.11 | $299.11 | $299.11 | $299.11 | 0 |
| 2022-07-06 | $290.36 | $290.36 | $290.36 | $290.36 | $290.36 | 0 |
| 2022-07-05 | $292.13 | $292.13 | $292.13 | $292.13 | $292.13 | 0 |
| 2022-07-01 | $288.43 | $288.43 | $288.43 | $288.43 | $288.43 | 0 |
| 2022-06-30 | $286.05 | $286.05 | $286.05 | $286.05 | $286.05 | 0 |
| 2022-06-29 | $288.43 | $288.43 | $288.43 | $288.43 | $288.43 | 0 |
| 2022-06-28 | $291.18 | $291.18 | $291.18 | $291.18 | $291.18 | 0 |
| 2022-06-27 | $297.85 | $297.85 | $297.85 | $297.85 | $297.53 | 0 |
| 2022-06-24 | $296.86 | $296.86 | $296.86 | $296.86 | $296.54 | 0 |
| 2022-06-23 | $287.04 | $287.04 | $287.04 | $287.04 | $286.73 | 0 |
| 2022-06-22 | $279.53 | $279.53 | $279.53 | $279.53 | $279.23 | 0 |
| 2022-06-21 | $278.65 | $278.65 | $278.65 | $278.65 | $278.35 | 0 |
| 2022-06-17 | $273.76 | $273.76 | $273.76 | $273.76 | $273.46 | 0 |
| 2022-06-16 | $269.19 | $269.19 | $269.19 | $269.19 | $268.90 | 0 |
| 2022-06-15 | $283.07 | $283.07 | $283.07 | $283.07 | $282.76 | 0 |
| 2022-06-14 | $278.33 | $278.33 | $278.33 | $278.33 | $278.03 | 0 |
| 2022-06-13 | $279.24 | $279.24 | $279.24 | $279.24 | $278.94 | 0 |
| 2022-06-10 | $293.93 | $293.93 | $293.93 | $293.93 | $293.61 | 0 |
| 2022-06-09 | $303.46 | $303.46 | $303.46 | $303.46 | $303.13 | 0 |
| 2022-06-08 | $310.69 | $310.69 | $310.69 | $310.69 | $310.35 | 0 |
| 2022-06-07 | $314.52 | $314.52 | $314.52 | $314.52 | $314.18 | 0 |
| 2022-06-06 | $309.15 | $309.15 | $309.15 | $309.15 | $308.81 | 0 |
| 2022-06-03 | $308.89 | $308.89 | $308.89 | $308.89 | $308.55 | 0 |
| 2022-06-02 | $312.04 | $312.04 | $312.04 | $312.04 | $311.70 | 0 |
| 2022-06-01 | $302.60 | $302.60 | $302.60 | $302.60 | $302.27 | 0 |
| 2022-05-31 | $305.28 | $305.28 | $305.28 | $305.28 | $304.95 | 0 |
| 2022-05-27 | $309.86 | $309.86 | $309.86 | $309.86 | $309.52 | 0 |
| 2022-05-26 | $300.20 | $300.20 | $300.20 | $300.20 | $299.87 | 0 |
| 2022-05-25 | $292.83 | $292.83 | $292.83 | $292.83 | $292.51 | 0 |
| 2022-05-24 | $286.89 | $286.89 | $286.89 | $286.89 | $286.58 | 0 |
| 2022-05-23 | $294.11 | $294.11 | $294.11 | $294.11 | $293.79 | 0 |
| 2022-05-20 | $292.26 | $292.26 | $292.26 | $292.26 | $291.94 | 0 |
| 2022-05-19 | $292.28 | $292.28 | $292.28 | $292.28 | $291.96 | 0 |
| 2022-05-18 | $290.09 | $290.09 | $290.09 | $290.09 | $289.77 | 0 |
| 2022-05-17 | $302.65 | $302.65 | $302.65 | $302.65 | $302.32 | 0 |
| 2022-05-16 | $292.78 | $292.78 | $292.78 | $292.78 | $292.46 | 0 |
| 2022-05-13 | $296.46 | $296.46 | $296.46 | $296.46 | $296.14 | 0 |
| 2022-05-12 | $284.24 | $284.24 | $284.24 | $284.24 | $283.93 | 0 |
| 2022-05-11 | $278.81 | $278.81 | $278.81 | $278.81 | $278.51 | 0 |
| 2022-05-10 | $289.00 | $289.00 | $289.00 | $289.00 | $288.68 | 0 |
| 2022-05-09 | $287.26 | $287.26 | $287.26 | $287.26 | $286.95 | 0 |
| 2022-05-06 | $302.86 | $302.86 | $302.86 | $302.86 | $302.53 | 0 |
| 2022-05-05 | $310.13 | $310.13 | $310.13 | $310.13 | $309.79 | 0 |
| 2022-05-04 | $326.02 | $326.02 | $326.02 | $326.02 | $325.66 | 0 |
| 2022-05-03 | $317.33 | $317.33 | $317.33 | $317.33 | $316.98 | 0 |
| 2022-05-02 | $316.61 | $316.61 | $316.61 | $316.61 | $316.26 | 0 |
| 2022-04-29 | $311.15 | $311.15 | $311.15 | $311.15 | $310.81 | 0 |
| 2022-04-28 | $320.38 | $320.38 | $320.38 | $320.38 | $320.03 | 0 |
| 2022-04-27 | $314.84 | $314.84 | $314.84 | $314.84 | $314.50 | 0 |
| 2022-04-26 | $316.51 | $316.51 | $316.51 | $316.51 | $316.16 | 0 |
| 2022-04-25 | $329.58 | $329.58 | $329.58 | $329.58 | $329.22 | 0 |
| 2022-04-22 | $324.98 | $324.98 | $324.98 | $324.98 | $324.63 | 0 |
| 2022-04-21 | $333.98 | $333.98 | $333.98 | $333.98 | $333.62 | 0 |
| 2022-04-20 | $343.21 | $343.21 | $343.21 | $343.21 | $342.84 | 0 |
| 2022-04-19 | $343.51 | $343.51 | $343.51 | $343.51 | $343.14 | 0 |
| 2022-04-18 | $335.46 | $335.46 | $335.46 | $335.46 | $335.09 | 0 |
| 2022-04-14 | $339.81 | $339.81 | $339.81 | $339.81 | $339.44 | 0 |
| 2022-04-13 | $345.38 | $345.38 | $345.38 | $345.38 | $345.00 | 0 |
| 2022-04-12 | $338.57 | $338.57 | $338.57 | $338.57 | $338.20 | 0 |
| 2022-04-11 | $337.58 | $337.58 | $337.58 | $337.58 | $337.21 | 0 |
| 2022-04-08 | $340.41 | $340.41 | $340.41 | $340.41 | $340.04 | 0 |
| 2022-04-07 | $344.58 | $344.58 | $344.58 | $344.58 | $344.20 | 0 |
| 2022-04-06 | $345.38 | $345.38 | $345.38 | $345.38 | $345.00 | 0 |
| 2022-04-05 | $352.04 | $352.04 | $352.04 | $352.04 | $351.66 | 0 |
| 2022-04-04 | $361.68 | $361.68 | $361.68 | $361.68 | $361.29 | 0 |
| 2022-04-01 | $358.79 | $358.79 | $358.79 | $358.79 | $358.40 | 0 |
| 2022-03-31 | $354.68 | $354.68 | $354.68 | $354.68 | $354.29 | 0 |
| 2022-03-30 | $358.19 | $358.19 | $358.19 | $358.19 | $357.80 | 0 |
| 2022-03-29 | $365.97 | $365.97 | $365.97 | $365.97 | $365.57 | 0 |
| 2022-03-28 | $354.33 | $354.33 | $354.33 | $354.33 | $353.94 | 0 |
| 2022-03-25 | $353.18 | $353.18 | $353.18 | $353.18 | $352.79 | 0 |
| 2022-03-24 | $355.96 | $355.96 | $355.96 | $355.96 | $355.57 | 0 |
| 2022-03-23 | $351.07 | $351.07 | $351.07 | $351.07 | $350.69 | 0 |
| 2022-03-22 | $358.54 | $358.54 | $358.54 | $358.54 | $357.96 | 0 |
| 2022-03-21 | $353.29 | $353.29 | $353.29 | $353.29 | $352.72 | 0 |
| 2022-03-18 | $358.91 | $358.91 | $358.91 | $358.91 | $358.33 | 0 |
| 2022-03-17 | $352.94 | $352.94 | $352.94 | $352.94 | $352.37 | 0 |
| 2022-03-16 | $344.73 | $344.73 | $344.73 | $344.73 | $344.17 | 0 |
| 2022-03-15 | $330.94 | $330.94 | $330.94 | $330.94 | $330.40 | 0 |
| 2022-03-14 | $323.93 | $323.93 | $323.93 | $323.93 | $323.41 | 0 |
| 2022-03-11 | $333.20 | $333.20 | $333.20 | $333.20 | $332.66 | 0 |
| 2022-03-10 | $341.12 | $341.12 | $341.12 | $341.12 | $340.57 | 0 |
| 2022-03-09 | $343.71 | $343.71 | $343.71 | $343.71 | $343.15 | 0 |
| 2022-03-08 | $331.65 | $331.65 | $331.65 | $331.65 | $331.11 | 0 |
| 2022-03-07 | $329.15 | $329.15 | $329.15 | $329.15 | $328.62 | 0 |
| 2022-03-04 | $339.23 | $339.23 | $339.23 | $339.23 | $338.68 | 0 |
| 2022-03-03 | $346.59 | $346.59 | $346.59 | $346.59 | $346.03 | 0 |
| 2022-03-02 | $354.20 | $354.20 | $354.20 | $354.20 | $353.63 | 0 |
| 2022-03-01 | $346.66 | $346.66 | $346.66 | $346.66 | $346.10 | 0 |
| 2022-02-28 | $353.23 | $353.23 | $353.23 | $353.23 | $352.66 | 0 |
| 2022-02-25 | $351.80 | $351.80 | $351.80 | $351.80 | $351.23 | 0 |
| 2022-02-24 | $344.86 | $344.86 | $344.86 | $344.86 | $344.30 | 0 |
| 2022-02-23 | $331.47 | $331.47 | $331.47 | $331.47 | $330.93 | 0 |
| 2022-02-22 | $339.35 | $339.35 | $339.35 | $339.35 | $338.80 | 0 |
| 2022-02-18 | $344.50 | $344.50 | $344.50 | $344.50 | $343.94 | 0 |
| 2022-02-17 | $349.22 | $349.22 | $349.22 | $349.22 | $348.65 | 0 |
| 2022-02-16 | $360.64 | $360.64 | $360.64 | $360.64 | $360.06 | 0 |
| 2022-02-15 | $361.16 | $361.16 | $361.16 | $361.16 | $360.57 | 0 |
| 2022-02-14 | $349.82 | $349.82 | $349.82 | $349.82 | $349.25 | 0 |
| 2022-02-11 | $350.90 | $350.90 | $350.90 | $350.90 | $350.33 | 0 |
| 2022-02-10 | $357.26 | $357.26 | $357.26 | $357.26 | $356.68 | 0 |
| 2022-02-09 | $363.95 | $363.95 | $363.95 | $363.95 | $363.36 | 0 |
| 2022-02-08 | $354.63 | $354.63 | $354.63 | $354.63 | $354.06 | 0 |
| 2022-02-07 | $347.98 | $347.98 | $347.98 | $347.98 | $347.42 | 0 |
| 2022-02-04 | $345.74 | $345.74 | $345.74 | $345.74 | $345.18 | 0 |
| 2022-02-03 | $342.41 | $342.41 | $342.41 | $342.41 | $341.86 | 0 |
| 2022-02-02 | $351.09 | $351.09 | $351.09 | $351.09 | $350.52 | 0 |
| 2022-02-01 | $355.98 | $355.98 | $355.98 | $355.98 | $355.40 | 0 |
| 2022-01-31 | $351.73 | $351.73 | $351.73 | $351.73 | $351.16 | 0 |
| 2022-01-28 | $337.28 | $337.28 | $337.28 | $337.28 | $336.73 | 0 |
| 2022-01-27 | $329.02 | $329.02 | $329.02 | $329.02 | $328.49 | 0 |
| 2022-01-26 | $337.76 | $337.76 | $337.76 | $337.76 | $337.21 | 0 |
| 2022-01-25 | $342.92 | $342.92 | $342.92 | $342.92 | $342.36 | 0 |
| 2022-01-24 | $351.34 | $351.34 | $351.34 | $351.34 | $350.77 | 0 |
| 2022-01-21 | $341.64 | $341.64 | $341.64 | $341.64 | $341.09 | 0 |
| 2022-01-20 | $349.16 | $349.16 | $349.16 | $349.16 | $348.59 | 0 |
| 2022-01-19 | $355.44 | $355.44 | $355.44 | $355.44 | $354.86 | 0 |
| 2022-01-18 | $360.85 | $360.85 | $360.85 | $360.85 | $360.27 | 0 |
| 2022-01-14 | $374.93 | $374.93 | $374.93 | $374.93 | $374.32 | 0 |
| 2022-01-13 | $375.86 | $375.86 | $375.86 | $375.86 | $375.25 | 0 |
| 2022-01-12 | $382.00 | $382.00 | $382.00 | $382.00 | $381.38 | 0 |
| 2022-01-11 | $386.32 | $386.32 | $386.32 | $386.32 | $385.69 | 0 |
| 2022-01-10 | $380.98 | $380.98 | $380.98 | $380.98 | $380.36 | 0 |
| 2022-01-07 | $382.41 | $382.41 | $382.41 | $382.41 | $381.79 | 0 |
| 2022-01-06 | $389.91 | $389.91 | $389.91 | $389.91 | $389.28 | 0 |
| 2022-01-05 | $389.01 | $389.01 | $389.01 | $389.01 | $388.38 | 0 |
| 2022-01-04 | $406.79 | $406.79 | $406.79 | $406.79 | $406.13 | 0 |
| 2022-01-03 | $410.86 | $410.86 | $410.86 | $410.86 | $410.19 | 0 |
| 2021-12-31 | $406.11 | $406.11 | $406.11 | $406.11 | $405.45 | 0 |
| 2021-12-30 | $407.42 | $407.42 | $407.42 | $407.42 | $406.76 | 0 |
| 2021-12-29 | $406.78 | $406.78 | $406.78 | $406.78 | $406.12 | 0 |
| 2021-12-28 | $406.41 | $406.41 | $406.41 | $406.41 | $405.75 | 0 |
| 2021-12-27 | $410.57 | $410.57 | $410.57 | $410.57 | $409.90 | 0 |
| 2021-12-23 | $407.48 | $407.48 | $407.48 | $407.48 | $406.82 | 0 |
| 2021-12-22 | $403.13 | $403.13 | $403.13 | $403.13 | $402.48 | 0 |
| 2021-12-21 | $399.91 | $399.91 | $399.91 | $399.91 | $399.26 | 0 |
| 2021-12-20 | $388.15 | $388.15 | $388.15 | $388.15 | $387.52 | 0 |
| 2021-12-17 | $394.30 | $394.30 | $394.30 | $394.30 | $393.66 | 0 |
| 2021-12-16 | $387.67 | $387.67 | $387.67 | $387.67 | $387.04 | 0 |
| 2021-12-15 | $399.00 | $399.00 | $399.00 | $399.00 | $398.35 | 0 |
| 2021-12-14 | $391.67 | $391.67 | $391.67 | $391.67 | $390.08 | 0 |
| 2021-12-13 | $396.62 | $396.62 | $396.62 | $396.62 | $395.01 | 0 |
| 2021-12-10 | $402.30 | $402.30 | $402.30 | $402.30 | $400.67 | 0 |
| 2021-12-09 | $405.11 | $405.11 | $405.11 | $405.11 | $403.47 | 0 |
| 2021-12-08 | $416.86 | $416.86 | $416.86 | $416.86 | $415.17 | 0 |
| 2021-12-07 | $413.01 | $413.01 | $413.01 | $413.01 | $411.34 | 0 |
| 2021-12-06 | $399.86 | $399.86 | $399.86 | $399.86 | $398.24 | 0 |
| 2021-12-03 | $392.82 | $392.82 | $392.82 | $392.82 | $391.23 | 0 |
| 2021-12-02 | $404.28 | $404.28 | $404.28 | $404.28 | $402.64 | 0 |
| 2021-12-01 | $394.71 | $394.71 | $394.71 | $394.71 | $393.11 | 0 |
| 2021-11-30 | $405.63 | $405.63 | $405.63 | $405.63 | $403.99 | 0 |
| 2021-11-29 | $412.09 | $412.09 | $412.09 | $412.09 | $410.42 | 0 |
| 2021-11-26 | $412.22 | $412.22 | $412.22 | $412.22 | $410.55 | 0 |
| 2021-11-24 | $426.76 | $426.76 | $426.76 | $426.76 | $425.03 | 0 |
| 2021-11-23 | $424.85 | $424.85 | $424.85 | $424.85 | $423.13 | 0 |
| 2021-11-22 | $427.38 | $427.38 | $427.38 | $427.38 | $425.65 | 0 |
| 2021-11-19 | $433.60 | $433.60 | $433.60 | $433.60 | $431.84 | 0 |
| 2021-11-18 | $436.99 | $436.99 | $436.99 | $436.99 | $435.22 | 0 |
| 2021-11-17 | $439.99 | $439.99 | $439.99 | $439.99 | $438.21 | 0 |
| 2021-11-16 | $445.68 | $445.68 | $445.68 | $445.68 | $443.88 | 0 |
| 2021-11-15 | $443.54 | $443.54 | $443.54 | $443.54 | $441.74 | 0 |
| 2021-11-12 | $447.15 | $447.15 | $447.15 | $447.15 | $445.34 | 0 |
| 2021-11-11 | $445.32 | $445.32 | $445.32 | $445.32 | $443.52 | 0 |
| 2021-11-10 | $441.77 | $441.77 | $441.77 | $441.77 | $439.98 | 0 |
| 2021-11-09 | $451.22 | $451.22 | $451.22 | $451.22 | $449.39 | 0 |
| 2021-11-08 | $453.62 | $453.62 | $453.62 | $453.62 | $451.78 | 0 |
| 2021-11-05 | $451.94 | $451.94 | $451.94 | $451.94 | $450.11 | 0 |
| 2021-11-04 | $447.89 | $447.89 | $447.89 | $447.89 | $446.08 | 0 |
| 2021-11-03 | $445.71 | $445.71 | $445.71 | $445.71 | $443.91 | 0 |
| 2021-11-02 | $437.62 | $437.62 | $437.62 | $437.62 | $435.85 | 0 |
| 2021-11-01 | $437.67 | $437.67 | $437.67 | $437.67 | $435.90 | 0 |
| 2021-10-29 | $426.45 | $426.45 | $426.45 | $426.45 | $424.72 | 0 |
| 2021-10-28 | $425.61 | $425.61 | $425.61 | $425.61 | $423.89 | 0 |
| 2021-10-27 | $415.89 | $415.89 | $415.89 | $415.89 | $414.21 | 0 |
| 2021-10-26 | $423.48 | $423.48 | $423.48 | $423.48 | $421.77 | 0 |
| 2021-10-25 | $425.73 | $425.73 | $425.73 | $425.73 | $424.01 | 0 |
| 2021-10-22 | $421.68 | $421.68 | $421.68 | $421.68 | $419.97 | 0 |
| 2021-10-21 | $423.33 | $423.33 | $423.33 | $423.33 | $421.62 | 0 |
| 2021-10-20 | $420.60 | $420.60 | $420.60 | $420.60 | $418.90 | 0 |
| 2021-10-19 | $419.72 | $419.72 | $419.72 | $419.72 | $418.02 | 0 |
| 2021-10-18 | $416.80 | $416.80 | $416.80 | $416.80 | $415.11 | 0 |
| 2021-10-15 | $416.30 | $416.30 | $416.30 | $416.30 | $414.61 | 0 |
| 2021-10-14 | $418.39 | $418.39 | $418.39 | $418.39 | $416.70 | 0 |
| 2021-10-13 | $411.83 | $411.83 | $411.83 | $411.83 | $410.16 | 0 |
| 2021-10-12 | $409.20 | $409.20 | $409.20 | $409.20 | $407.54 | 0 |
| 2021-10-11 | $405.90 | $405.90 | $405.90 | $405.90 | $404.26 | 0 |
| 2021-10-08 | $408.37 | $408.37 | $408.37 | $408.37 | $406.72 | 0 |
| 2021-10-07 | $413.44 | $413.44 | $413.44 | $413.44 | $411.77 | 0 |
| 2021-10-06 | $406.15 | $406.15 | $406.15 | $406.15 | $404.51 | 0 |
| 2021-10-05 | $408.34 | $408.34 | $408.34 | $408.34 | $406.69 | 0 |
| 2021-10-04 | $405.66 | $405.66 | $405.66 | $405.66 | $404.02 | 0 |
| 2021-10-01 | $413.47 | $413.47 | $413.47 | $413.47 | $411.80 | 0 |
| 2021-09-30 | $407.38 | $407.38 | $407.38 | $407.38 | $405.73 | 0 |
| 2021-09-29 | $410.66 | $410.66 | $410.66 | $410.66 | $409.00 | 0 |
| 2021-09-28 | $412.90 | $412.90 | $412.90 | $412.90 | $411.23 | 0 |
| 2021-09-27 | $425.68 | $425.68 | $425.68 | $425.68 | $423.42 | 0 |
| 2021-09-24 | $421.98 | $421.98 | $421.98 | $421.98 | $419.74 | 0 |
| 2021-09-23 | $425.00 | $425.00 | $425.00 | $425.00 | $422.75 | 0 |
| 2021-09-22 | $417.38 | $417.38 | $417.38 | $417.38 | $415.17 | 0 |
| 2021-09-21 | $410.99 | $410.99 | $410.99 | $410.99 | $408.81 | 0 |
| 2021-09-20 | $408.91 | $408.91 | $408.91 | $408.91 | $406.74 | 0 |
| 2021-09-17 | $420.41 | $420.41 | $420.41 | $420.41 | $418.18 | 0 |
| 2021-09-16 | $419.15 | $419.15 | $419.15 | $419.15 | $416.93 | 0 |
| 2021-09-15 | $418.03 | $418.03 | $418.03 | $418.03 | $415.81 | 0 |
| 2021-09-14 | $413.56 | $413.56 | $413.56 | $413.56 | $411.37 | 0 |
| 2021-09-13 | $418.28 | $418.28 | $418.28 | $418.28 | $416.06 | 0 |
| 2021-09-10 | $417.61 | $417.61 | $417.61 | $417.61 | $415.40 | 0 |
| 2021-09-09 | $421.39 | $421.39 | $421.39 | $421.39 | $419.16 | 0 |
| 2021-09-08 | $420.85 | $420.85 | $420.85 | $420.85 | $418.62 | 0 |
| 2021-09-07 | $426.26 | $426.26 | $426.26 | $426.26 | $424.00 | 0 |
| 2021-09-03 | $429.88 | $429.88 | $429.88 | $429.88 | $427.60 | 0 |
| 2021-09-02 | $431.81 | $431.81 | $431.81 | $431.81 | $429.52 | 0 |
| 2021-09-01 | $427.78 | $427.78 | $427.78 | $427.78 | $425.51 | 0 |
| 2021-08-31 | $424.16 | $424.16 | $424.16 | $424.16 | $421.91 | 0 |
| 2021-08-30 | $422.91 | $422.91 | $422.91 | $422.91 | $420.67 | 0 |
| 2021-08-27 | $423.99 | $423.99 | $423.99 | $423.99 | $421.74 | 0 |
| 2021-08-26 | $412.12 | $412.12 | $412.12 | $412.12 | $409.94 | 0 |
| 2021-08-25 | $416.45 | $416.45 | $416.45 | $416.45 | $414.24 | 0 |
| 2021-08-24 | $415.22 | $415.22 | $415.22 | $415.22 | $413.02 | 0 |
| 2021-08-23 | $410.57 | $410.57 | $410.57 | $410.57 | $408.39 | 0 |
| 2021-08-20 | $401.50 | $401.50 | $401.50 | $401.50 | $399.37 | 0 |
| 2021-08-19 | $394.79 | $394.79 | $394.79 | $394.79 | $392.70 | 0 |
| 2021-08-18 | $399.73 | $399.73 | $399.73 | $399.73 | $397.61 | 0 |
| 2021-08-17 | $402.53 | $402.53 | $402.53 | $402.53 | $400.40 | 0 |
| 2021-08-16 | $408.01 | $408.01 | $408.01 | $408.01 | $405.85 | 0 |
| 2021-08-13 | $412.34 | $412.34 | $412.34 | $412.34 | $410.15 | 0 |
| 2021-08-12 | $417.02 | $417.02 | $417.02 | $417.02 | $414.81 | 0 |
| 2021-08-11 | $417.84 | $417.84 | $417.84 | $417.84 | $415.62 | 0 |
| 2021-08-10 | $417.52 | $417.52 | $417.52 | $417.52 | $415.31 | 0 |
| 2021-08-09 | $418.82 | $418.82 | $418.82 | $418.82 | $416.60 | 0 |
| 2021-08-06 | $420.35 | $420.35 | $420.35 | $420.35 | $418.12 | 0 |
| 2021-08-05 | $420.38 | $420.38 | $420.38 | $420.38 | $418.15 | 0 |
| 2021-08-04 | $412.91 | $412.91 | $412.91 | $412.91 | $410.72 | 0 |
| 2021-08-03 | $415.39 | $415.39 | $415.39 | $415.39 | $413.19 | 0 |
| 2021-08-02 | $415.40 | $415.40 | $415.40 | $415.40 | $413.20 | 0 |
| 2021-07-30 | $416.51 | $416.51 | $416.51 | $416.51 | $414.30 | 0 |
| 2021-07-29 | $418.76 | $418.76 | $418.76 | $418.76 | $416.54 | 0 |
| 2021-07-28 | $416.58 | $416.58 | $416.58 | $416.58 | $414.37 | 0 |
| 2021-07-27 | $408.96 | $408.96 | $408.96 | $408.96 | $406.79 | 0 |
| 2021-07-26 | $414.88 | $414.88 | $414.88 | $414.88 | $412.68 | 0 |
| 2021-07-23 | $415.71 | $415.71 | $415.71 | $415.71 | $413.51 | 0 |
| 2021-07-22 | $413.80 | $413.80 | $413.80 | $413.80 | $411.61 | 0 |
| 2021-07-21 | $418.81 | $418.81 | $418.81 | $418.81 | $416.59 | 0 |
| 2021-07-20 | $410.87 | $410.87 | $410.87 | $410.87 | $408.69 | 0 |
| 2021-07-19 | $398.93 | $398.93 | $398.93 | $398.93 | $396.82 | 0 |
| 2021-07-16 | $402.19 | $402.19 | $402.19 | $402.19 | $400.06 | 0 |
| 2021-07-15 | $406.36 | $406.36 | $406.36 | $406.36 | $404.21 | 0 |
| 2021-07-14 | $410.77 | $410.77 | $410.77 | $410.77 | $408.59 | 0 |
| 2021-07-13 | $419.52 | $419.52 | $419.52 | $419.52 | $417.30 | 0 |
| 2021-07-12 | $426.97 | $426.97 | $426.97 | $426.97 | $424.71 | 0 |
| 2021-07-09 | $427.39 | $427.39 | $427.39 | $427.39 | $425.12 | 0 |
| 2021-07-08 | $419.44 | $419.44 | $419.44 | $419.44 | $417.22 | 0 |
| 2021-07-07 | $422.77 | $422.77 | $422.77 | $422.77 | $420.53 | 0 |
| 2021-07-06 | $427.37 | $427.37 | $427.37 | $427.37 | $425.10 | 0 |
| 2021-07-02 | $431.43 | $431.43 | $431.43 | $431.43 | $429.14 | 0 |
| 2021-07-01 | $435.60 | $435.60 | $435.60 | $435.60 | $433.29 | 0 |
| 2021-06-30 | $432.25 | $432.25 | $432.25 | $432.25 | $429.96 | 0 |
| 2021-06-29 | $432.67 | $432.67 | $432.67 | $432.67 | $430.38 | 0 |
| 2021-06-28 | $434.17 | $434.17 | $434.17 | $434.17 | $431.87 | 0 |
| 2021-06-25 | $433.65 | $433.65 | $433.65 | $433.65 | $431.08 | 0 |
| 2021-06-24 | $432.26 | $432.26 | $432.26 | $432.26 | $429.69 | 0 |
| 2021-06-23 | $426.54 | $426.54 | $426.54 | $426.54 | $424.01 | 0 |
| 2021-06-22 | $424.51 | $424.51 | $424.51 | $424.51 | $421.99 | 0 |
| 2021-06-21 | $422.28 | $422.28 | $422.28 | $422.28 | $419.77 | 0 |
| 2021-06-18 | $414.85 | $414.85 | $414.85 | $414.85 | $412.39 | 0 |
| 2021-06-17 | $421.61 | $421.61 | $421.61 | $421.61 | $419.11 | 0 |
| 2021-06-16 | $421.68 | $421.68 | $421.68 | $421.68 | $419.18 | 0 |
| 2021-06-15 | $422.81 | $422.81 | $422.81 | $422.81 | $420.30 | 0 |
| 2021-06-14 | $426.50 | $426.50 | $426.50 | $426.50 | $423.97 | 0 |
| 2021-06-11 | $426.13 | $426.13 | $426.13 | $426.13 | $423.60 | 0 |
| 2021-06-10 | $421.88 | $421.88 | $421.88 | $421.88 | $419.38 | 0 |
| 2021-06-09 | $421.10 | $421.10 | $421.10 | $421.10 | $418.60 | 0 |
| 2021-06-08 | $423.54 | $423.54 | $423.54 | $423.54 | $421.03 | 0 |
| 2021-06-07 | $419.04 | $419.04 | $419.04 | $419.04 | $416.55 | 0 |
| 2021-06-04 | $411.67 | $411.67 | $411.67 | $411.67 | $409.23 | 0 |
| 2021-06-03 | $408.82 | $408.82 | $408.82 | $408.82 | $406.39 | 0 |
| 2021-06-02 | $412.45 | $412.45 | $412.45 | $412.45 | $410.00 | 0 |
| 2021-06-01 | $414.44 | $414.44 | $414.44 | $414.44 | $411.98 | 0 |
| 2021-05-28 | $413.25 | $413.25 | $413.25 | $413.25 | $410.80 | 0 |
| 2021-05-27 | $413.51 | $413.51 | $413.51 | $413.51 | $411.06 | 0 |
| 2021-05-26 | $410.64 | $410.64 | $410.64 | $410.64 | $408.20 | 0 |
| 2021-05-25 | $403.56 | $403.56 | $403.56 | $403.56 | $401.16 | 0 |
| 2021-05-24 | $405.27 | $405.27 | $405.27 | $405.27 | $402.86 | 0 |
| 2021-05-21 | $402.66 | $402.66 | $402.66 | $402.66 | $400.27 | 0 |
| 2021-05-20 | $402.54 | $402.54 | $402.54 | $402.54 | $400.15 | 0 |
| 2021-05-19 | $397.62 | $397.62 | $397.62 | $397.62 | $395.26 | 0 |
| 2021-05-18 | $399.53 | $399.53 | $399.53 | $399.53 | $397.16 | 0 |
| 2021-05-17 | $399.98 | $399.98 | $399.98 | $399.98 | $397.61 | 0 |
| 2021-05-14 | $401.57 | $401.57 | $401.57 | $401.57 | $399.19 | 0 |
| 2021-05-13 | $390.78 | $390.78 | $390.78 | $390.78 | $388.46 | 0 |
| 2021-05-12 | $387.17 | $387.17 | $387.17 | $387.17 | $384.87 | 0 |
| 2021-05-11 | $400.47 | $400.47 | $400.47 | $400.47 | $398.09 | 0 |
| 2021-05-10 | $399.66 | $399.66 | $399.66 | $399.66 | $397.29 | 0 |
| 2021-05-07 | $413.96 | $413.96 | $413.96 | $413.96 | $411.50 | 0 |
| 2021-05-06 | $408.29 | $408.29 | $408.29 | $408.29 | $405.87 | 0 |
| 2021-05-05 | $410.89 | $410.89 | $410.89 | $410.89 | $408.45 | 0 |
| 2021-05-04 | $414.13 | $414.13 | $414.13 | $414.13 | $411.67 | 0 |
| 2021-05-03 | $423.48 | $423.48 | $423.48 | $423.48 | $420.97 | 0 |
| 2021-04-30 | $425.31 | $425.31 | $425.31 | $425.31 | $422.79 | 0 |
| 2021-04-29 | $430.90 | $430.90 | $430.90 | $430.90 | $428.34 | 0 |
| 2021-04-28 | $434.20 | $434.20 | $434.20 | $434.20 | $431.62 | 0 |
| 2021-04-27 | $434.11 | $434.11 | $434.11 | $434.11 | $431.53 | 0 |
| 2021-04-26 | $434.41 | $434.41 | $434.41 | $434.41 | $431.83 | 0 |
| 2021-04-23 | $427.47 | $427.47 | $427.47 | $427.47 | $424.93 | 0 |
| 2021-04-22 | $420.96 | $420.96 | $420.96 | $420.96 | $418.46 | 0 |
| 2021-04-21 | $420.77 | $420.77 | $420.77 | $420.77 | $418.27 | 0 |
| 2021-04-20 | $410.43 | $410.43 | $410.43 | $410.43 | $407.99 | 0 |
| 2021-04-19 | $416.43 | $416.43 | $416.43 | $416.43 | $413.96 | 0 |
| 2021-04-16 | $423.86 | $423.86 | $423.86 | $423.86 | $421.34 | 0 |
| 2021-04-15 | $423.88 | $423.88 | $423.88 | $423.88 | $421.36 | 0 |
| 2021-04-14 | $421.24 | $421.24 | $421.24 | $421.24 | $418.74 | 0 |
| 2021-04-13 | $418.88 | $418.88 | $418.88 | $418.88 | $416.39 | 0 |
| 2021-04-12 | $417.36 | $417.36 | $417.36 | $417.36 | $414.88 | 0 |
| 2021-04-09 | $420.55 | $420.55 | $420.55 | $420.55 | $418.05 | 0 |
| 2021-04-08 | $421.22 | $421.22 | $421.22 | $421.22 | $418.72 | 0 |
| 2021-04-07 | $415.80 | $415.80 | $415.80 | $415.80 | $413.33 | 0 |
| 2021-04-06 | $424.27 | $424.27 | $424.27 | $424.27 | $421.75 | 0 |
| 2021-04-05 | $425.51 | $425.51 | $425.51 | $425.51 | $422.98 | 0 |
| 2021-04-01 | $422.97 | $422.97 | $422.97 | $422.97 | $420.46 | 0 |
| 2021-03-31 | $416.20 | $416.20 | $416.20 | $416.20 | $413.73 | 0 |
| 2021-03-30 | $407.49 | $407.49 | $407.49 | $407.49 | $405.07 | 0 |
| 2021-03-29 | $401.07 | $401.07 | $401.07 | $401.07 | $398.69 | 0 |
| 2021-03-26 | $413.49 | $413.49 | $413.49 | $413.49 | $411.04 | 0 |
| 2021-03-25 | $407.97 | $407.97 | $407.97 | $407.97 | $405.55 | 0 |
| 2021-03-24 | $401.06 | $401.06 | $401.06 | $401.06 | $398.25 | 0 |
| 2021-03-23 | $414.39 | $414.39 | $414.39 | $414.39 | $411.49 | 0 |
| 2021-03-22 | $428.54 | $428.54 | $428.54 | $428.54 | $425.54 | 0 |
| 2021-03-19 | $428.17 | $428.17 | $428.17 | $428.17 | $425.17 | 0 |
| 2021-03-18 | $422.02 | $422.02 | $422.02 | $422.02 | $419.06 | 0 |
| 2021-03-17 | $438.57 | $438.57 | $438.57 | $438.57 | $435.50 | 0 |
| 2021-03-16 | $435.73 | $435.73 | $435.73 | $435.73 | $432.68 | 0 |
| 2021-03-15 | $442.54 | $442.54 | $442.54 | $442.54 | $439.44 | 0 |
| 2021-03-12 | $439.44 | $439.44 | $439.44 | $439.44 | $436.36 | 0 |
| 2021-03-11 | $439.63 | $439.63 | $439.63 | $439.63 | $436.55 | 0 |
| 2021-03-10 | $425.65 | $425.65 | $425.65 | $425.65 | $422.67 | 0 |
| 2021-03-09 | $420.49 | $420.49 | $420.49 | $420.49 | $417.55 | 0 |
| 2021-03-08 | $406.50 | $406.50 | $406.50 | $406.50 | $403.65 | 0 |
| 2021-03-05 | $412.03 | $412.03 | $412.03 | $412.03 | $409.14 | 0 |
| 2021-03-04 | $405.70 | $405.70 | $405.70 | $405.70 | $402.86 | 0 |
| 2021-03-03 | $421.92 | $421.92 | $421.92 | $421.92 | $418.97 | 0 |
| 2021-03-02 | $433.43 | $433.43 | $433.43 | $433.43 | $430.39 | 0 |
| 2021-03-01 | $444.67 | $444.67 | $444.67 | $444.67 | $441.56 | 0 |
| 2021-02-26 | $430.11 | $430.11 | $430.11 | $430.11 | $427.10 | 0 |
| 2021-02-25 | $427.22 | $427.22 | $427.22 | $427.22 | $424.23 | 0 |
| 2021-02-24 | $446.00 | $446.00 | $446.00 | $446.00 | $442.88 | 0 |
| 2021-02-23 | $436.90 | $436.90 | $436.90 | $436.90 | $433.84 | 0 |
| 2021-02-22 | $443.35 | $443.35 | $443.35 | $443.35 | $440.24 | 0 |
| 2021-02-19 | $453.62 | $453.62 | $453.62 | $453.62 | $450.44 | 0 |
| 2021-02-18 | $444.15 | $444.15 | $444.15 | $444.15 | $441.04 | 0 |
| 2021-02-17 | $451.59 | $451.59 | $451.59 | $451.59 | $448.43 | 0 |
| 2021-02-16 | $455.99 | $455.99 | $455.99 | $455.99 | $452.80 | 0 |
| 2021-02-12 | $462.75 | $462.75 | $462.75 | $462.75 | $459.51 | 0 |
| 2021-02-11 | $462.84 | $462.84 | $462.84 | $462.84 | $459.60 | 0 |
| 2021-02-10 | $461.89 | $461.89 | $461.89 | $461.89 | $458.66 | 0 |
| 2021-02-09 | $466.64 | $466.64 | $466.64 | $466.64 | $463.37 | 0 |
| 2021-02-08 | $463.73 | $463.73 | $463.73 | $463.73 | $460.48 | 0 |
| 2021-02-05 | $452.78 | $452.78 | $452.78 | $452.78 | $449.61 | 0 |
| 2021-02-04 | $445.46 | $445.46 | $445.46 | $445.46 | $442.34 | 0 |
| 2021-02-03 | $436.43 | $436.43 | $436.43 | $436.43 | $433.37 | 0 |
| 2021-02-02 | $436.31 | $436.31 | $436.31 | $436.31 | $433.25 | 0 |
| 2021-02-01 | $428.16 | $428.16 | $428.16 | $428.16 | $425.16 | 0 |
| 2021-01-29 | $416.31 | $416.31 | $416.31 | $416.31 | $413.39 | 0 |
| 2021-01-28 | $423.94 | $423.94 | $423.94 | $423.94 | $420.97 | 0 |
| 2021-01-27 | $422.73 | $422.73 | $422.73 | $422.73 | $419.77 | 0 |
| 2021-01-26 | $434.01 | $434.01 | $434.01 | $434.01 | $430.97 | 0 |
| 2021-01-25 | $437.58 | $437.58 | $437.58 | $437.58 | $434.52 | 0 |
| 2021-01-22 | $438.52 | $438.52 | $438.52 | $438.52 | $435.45 | 0 |
| 2021-01-21 | $432.83 | $432.83 | $432.83 | $432.83 | $429.80 | 0 |
| 2021-01-20 | $435.91 | $435.91 | $435.91 | $435.91 | $432.86 | 0 |
| 2021-01-19 | $433.98 | $433.98 | $433.98 | $433.98 | $430.94 | 0 |
| 2021-01-15 | $426.09 | $426.09 | $426.09 | $426.09 | $423.11 | 0 |
| 2021-01-14 | $432.56 | $432.56 | $432.56 | $432.56 | $429.53 | 0 |
| 2021-01-13 | $423.71 | $423.71 | $423.71 | $423.71 | $420.74 | 0 |
| 2021-01-12 | $425.80 | $425.80 | $425.80 | $425.80 | $422.82 | 0 |
| 2021-01-11 | $419.29 | $419.29 | $419.29 | $419.29 | $416.35 | 0 |
| 2021-01-08 | $420.55 | $420.55 | $420.55 | $420.55 | $417.60 | 0 |
| 2021-01-07 | $418.76 | $418.76 | $418.76 | $418.76 | $415.83 | 0 |
| 2021-01-06 | $407.62 | $407.62 | $407.62 | $407.62 | $404.77 | 0 |
| 2021-01-05 | $396.43 | $396.43 | $396.43 | $396.43 | $393.65 | 0 |
| 2021-01-04 | $391.17 | $391.17 | $391.17 | $391.17 | $388.43 | 0 |
| 2020-12-31 | $397.14 | $397.14 | $397.14 | $397.14 | $394.36 | 0 |
| 2020-12-30 | $399.39 | $399.39 | $399.39 | $399.39 | $396.59 | 0 |
| 2020-12-29 | $395.28 | $395.28 | $395.28 | $395.28 | $392.51 | 0 |
| 2020-12-28 | $403.96 | $403.96 | $403.96 | $403.96 | $401.13 | 0 |
| 2020-12-24 | $407.50 | $407.50 | $407.50 | $407.50 | $404.65 | 0 |
| 2020-12-23 | $408.54 | $408.54 | $408.54 | $408.54 | $405.68 | 0 |
| 2020-12-22 | $407.86 | $407.86 | $407.86 | $407.86 | $405.00 | 0 |
| 2020-12-21 | $400.91 | $400.91 | $400.91 | $400.91 | $398.10 | 0 |
| 2020-12-18 | $398.32 | $398.32 | $398.32 | $398.32 | $395.53 | 0 |
| 2020-12-17 | $397.29 | $397.29 | $397.29 | $397.29 | $394.51 | 0 |
| 2020-12-16 | $390.76 | $390.76 | $390.76 | $390.76 | $388.02 | 0 |
| 2020-12-15 | $392.19 | $392.19 | $392.19 | $392.19 | $388.65 | 0 |
| 2020-12-14 | $384.10 | $384.10 | $384.10 | $384.10 | $380.63 | 0 |
| 2020-12-11 | $381.00 | $381.00 | $381.00 | $381.00 | $377.56 | 0 |
| 2020-12-10 | $382.36 | $382.36 | $382.36 | $382.36 | $378.91 | 0 |
| 2020-12-09 | $376.34 | $376.34 | $376.34 | $376.34 | $372.94 | 0 |
| 2020-12-08 | $381.51 | $381.51 | $381.51 | $381.51 | $378.07 | 0 |
| 2020-12-07 | $374.87 | $374.87 | $374.87 | $374.87 | $371.49 | 0 |
| 2020-12-04 | $373.08 | $373.08 | $373.08 | $373.08 | $369.71 | 0 |
| 2020-12-03 | $366.02 | $366.02 | $366.02 | $366.02 | $362.72 | 0 |
| 2020-12-02 | $363.84 | $363.84 | $363.84 | $363.84 | $360.56 | 0 |
| 2020-12-01 | $365.54 | $365.54 | $365.54 | $365.54 | $362.24 | 0 |
| 2020-11-30 | $363.91 | $363.91 | $363.91 | $363.91 | $360.62 | 0 |
| 2020-11-27 | $367.47 | $367.47 | $367.47 | $367.47 | $364.15 | 0 |
| 2020-11-25 | $362.37 | $362.37 | $362.37 | $362.37 | $359.10 | 0 |
| 2020-11-24 | $362.31 | $362.31 | $362.31 | $362.31 | $359.04 | 0 |
| 2020-11-23 | $359.82 | $359.82 | $359.82 | $359.82 | $356.57 | 0 |
| 2020-11-20 | $355.12 | $355.12 | $355.12 | $355.12 | $351.91 | 0 |
| 2020-11-19 | $353.62 | $353.62 | $353.62 | $353.62 | $350.43 | 0 |
| 2020-11-18 | $349.83 | $349.83 | $349.83 | $349.83 | $346.67 | 0 |
| 2020-11-17 | $354.49 | $354.49 | $354.49 | $354.49 | $351.29 | 0 |
| 2020-11-16 | $352.52 | $352.52 | $352.52 | $352.52 | $349.34 | 0 |
| 2020-11-13 | $347.76 | $347.76 | $347.76 | $347.76 | $344.62 | 0 |
| 2020-11-12 | $342.80 | $342.80 | $342.80 | $342.80 | $339.71 | 0 |
| 2020-11-11 | $346.57 | $346.57 | $346.57 | $346.57 | $343.44 | 0 |
| 2020-11-10 | $342.81 | $342.81 | $342.81 | $342.81 | $339.72 | 0 |
| 2020-11-09 | $339.33 | $339.33 | $339.33 | $339.33 | $336.27 | 0 |
| 2020-11-06 | $336.28 | $336.28 | $336.28 | $336.28 | $333.24 | 0 |
| 2020-11-05 | $338.37 | $338.37 | $338.37 | $338.37 | $335.32 | 0 |
| 2020-11-04 | $329.77 | $329.77 | $329.77 | $329.77 | $326.79 | 0 |
| 2020-11-03 | $323.46 | $323.46 | $323.46 | $323.46 | $320.54 | 0 |
| 2020-11-02 | $313.87 | $313.87 | $313.87 | $313.87 | $311.04 | 0 |
| 2020-10-30 | $309.32 | $309.32 | $309.32 | $309.32 | $306.53 | 0 |
| 2020-10-29 | $315.65 | $315.65 | $315.65 | $315.65 | $312.80 | 0 |
| 2020-10-28 | $313.10 | $313.10 | $313.10 | $313.10 | $310.27 | 0 |
| 2020-10-27 | $321.86 | $321.86 | $321.86 | $321.86 | $318.95 | 0 |
| 2020-10-26 | $322.02 | $322.02 | $322.02 | $322.02 | $319.11 | 0 |
| 2020-10-23 | $328.43 | $328.43 | $328.43 | $328.43 | $325.47 | 0 |
| 2020-10-22 | $326.78 | $326.78 | $326.78 | $326.78 | $323.83 | 0 |
| 2020-10-21 | $322.24 | $322.24 | $322.24 | $322.24 | $319.33 | 0 |
| 2020-10-20 | $326.42 | $326.42 | $326.42 | $326.42 | $323.47 | 0 |
| 2020-10-19 | $327.36 | $327.36 | $327.36 | $327.36 | $324.40 | 0 |
| 2020-10-16 | $331.55 | $331.55 | $331.55 | $331.55 | $328.56 | 0 |
| 2020-10-15 | $332.49 | $332.49 | $332.49 | $332.49 | $329.49 | 0 |
| 2020-10-14 | $330.15 | $330.15 | $330.15 | $330.15 | $327.17 | 0 |
| 2020-10-13 | $334.08 | $334.08 | $334.08 | $334.08 | $331.06 | 0 |
| 2020-10-12 | $334.02 | $334.02 | $334.02 | $334.02 | $331.00 | 0 |
| 2020-10-09 | $331.94 | $331.94 | $331.94 | $331.94 | $328.94 | 0 |
| 2020-10-08 | $328.42 | $328.42 | $328.42 | $328.42 | $325.46 | 0 |
| 2020-10-07 | $326.40 | $326.40 | $326.40 | $326.40 | $323.45 | 0 |
| 2020-10-06 | $319.36 | $319.36 | $319.36 | $319.36 | $316.48 | 0 |
| 2020-10-05 | $319.85 | $319.85 | $319.85 | $319.85 | $316.96 | 0 |
| 2020-10-02 | $310.26 | $310.26 | $310.26 | $310.26 | $307.46 | 0 |
| 2020-10-01 | $311.91 | $311.91 | $311.91 | $311.91 | $309.09 | 0 |
| 2020-09-30 | $306.88 | $306.88 | $306.88 | $306.88 | $304.11 | 0 |
| 2020-09-29 | $306.46 | $306.46 | $306.46 | $306.46 | $303.69 | 0 |
| 2020-09-28 | $306.06 | $306.06 | $306.06 | $306.06 | $303.30 | 0 |
| 2020-09-25 | $300.44 | $300.44 | $300.44 | $300.44 | $297.73 | 0 |
| 2020-09-24 | $294.85 | $294.85 | $294.85 | $294.85 | $292.19 | 0 |
| 2020-09-23 | $295.56 | $295.56 | $295.56 | $295.56 | $292.89 | 0 |
| 2020-09-22 | $304.28 | $304.28 | $304.28 | $304.28 | $301.53 | 0 |
| 2020-09-21 | $300.45 | $300.45 | $300.45 | $300.45 | $297.74 | 0 |
| 2020-09-18 | $308.03 | $308.03 | $308.03 | $308.03 | $305.25 | 0 |
| 2020-09-17 | $308.16 | $308.16 | $308.16 | $308.16 | $305.38 | 0 |
| 2020-09-16 | $310.66 | $310.66 | $310.66 | $310.66 | $307.86 | 0 |
| 2020-09-15 | $308.10 | $308.10 | $308.10 | $308.10 | $305.32 | 0 |
| 2020-09-14 | $306.92 | $306.92 | $306.92 | $306.92 | $304.15 | 0 |
| 2020-09-11 | $298.06 | $298.06 | $298.06 | $298.06 | $295.37 | 0 |
| 2020-09-10 | $300.64 | $300.64 | $300.64 | $300.64 | $297.93 | 0 |
| 2020-09-09 | $304.35 | $304.35 | $304.35 | $304.35 | $301.19 | 0 |
| 2020-09-08 | $298.12 | $298.12 | $298.12 | $298.12 | $295.03 | 0 |
| 2020-09-04 | $302.95 | $302.95 | $302.95 | $302.95 | $299.81 | 0 |
| 2020-09-03 | $307.34 | $307.34 | $307.34 | $307.34 | $304.15 | 0 |
| 2020-09-02 | $320.27 | $320.27 | $320.27 | $320.27 | $316.95 | 0 |
| 2020-09-01 | $317.35 | $317.35 | $317.35 | $317.35 | $314.06 | 0 |
| 2020-08-31 | $314.01 | $314.01 | $314.01 | $314.01 | $310.75 | 0 |
| 2020-08-28 | $315.35 | $315.35 | $315.35 | $315.35 | $312.08 | 0 |
| 2020-08-27 | $312.55 | $312.55 | $312.55 | $312.55 | $309.31 | 0 |
| 2020-08-26 | $313.14 | $313.14 | $313.14 | $313.14 | $309.89 | 0 |
| 2020-08-25 | $313.80 | $313.80 | $313.80 | $313.80 | $310.54 | 0 |
| 2020-08-24 | $312.30 | $312.30 | $312.30 | $312.30 | $309.06 | 0 |
| 2020-08-21 | $312.60 | $312.60 | $312.60 | $312.60 | $309.36 | 0 |
| 2020-08-20 | $314.52 | $314.52 | $314.52 | $314.52 | $311.26 | 0 |
| 2020-08-19 | $315.24 | $315.24 | $315.24 | $315.24 | $311.97 | 0 |
| 2020-08-18 | $314.11 | $314.11 | $314.11 | $314.11 | $310.85 | 0 |
| 2020-08-17 | $315.08 | $315.08 | $315.08 | $315.08 | $311.81 | 0 |
| 2020-08-14 | $311.48 | $311.48 | $311.48 | $311.48 | $308.25 | 0 |
| 2020-08-13 | $313.68 | $313.68 | $313.68 | $313.68 | $310.42 | 0 |
| 2020-08-12 | $311.90 | $311.90 | $311.90 | $311.90 | $308.66 | 0 |
| 2020-08-11 | $309.19 | $309.19 | $309.19 | $309.19 | $305.98 | 0 |
| 2020-08-10 | $312.98 | $312.98 | $312.98 | $312.98 | $309.73 | 0 |
| 2020-08-07 | $312.74 | $312.74 | $312.74 | $312.74 | $309.49 | 0 |
| 2020-08-06 | $310.11 | $310.11 | $310.11 | $310.11 | $306.89 | 0 |
| 2020-08-05 | $310.25 | $310.25 | $310.25 | $310.25 | $307.03 | 0 |
| 2020-08-04 | $305.02 | $305.02 | $305.02 | $305.02 | $301.85 | 0 |
| 2020-08-03 | $303.61 | $303.61 | $303.61 | $303.61 | $300.46 | 0 |
| 2020-07-31 | $296.52 | $296.52 | $296.52 | $296.52 | $293.44 | 0 |
| 2020-07-30 | $298.99 | $298.99 | $298.99 | $298.99 | $295.89 | 0 |
| 2020-07-29 | $297.94 | $297.94 | $297.94 | $297.94 | $294.85 | 0 |
| 2020-07-28 | $293.17 | $293.17 | $293.17 | $293.17 | $290.13 | 0 |
| 2020-07-27 | $297.88 | $297.88 | $297.88 | $297.88 | $294.79 | 0 |
| 2020-07-24 | $292.47 | $292.47 | $292.47 | $292.47 | $289.43 | 0 |
| 2020-07-23 | $297.35 | $297.35 | $297.35 | $297.35 | $294.26 | 0 |
| 2020-07-22 | $298.98 | $298.98 | $298.98 | $298.98 | $295.88 | 0 |
| 2020-07-21 | $298.56 | $298.56 | $298.56 | $298.56 | $295.46 | 0 |
| 2020-07-20 | $298.49 | $298.49 | $298.49 | $298.49 | $295.39 | 0 |
| 2020-07-17 | $296.63 | $296.63 | $296.63 | $296.63 | $293.55 | 0 |
| 2020-07-16 | $293.70 | $293.70 | $293.70 | $293.70 | $290.65 | 0 |
| 2020-07-15 | $296.42 | $296.42 | $296.42 | $296.42 | $293.34 | 0 |
| 2020-07-14 | $287.93 | $287.93 | $287.93 | $287.93 | $284.94 | 0 |
| 2020-07-13 | $282.34 | $282.34 | $282.34 | $282.34 | $279.41 | 0 |
| 2020-07-10 | $288.32 | $288.32 | $288.32 | $288.32 | $285.33 | 0 |
| 2020-07-09 | $286.87 | $286.87 | $286.87 | $286.87 | $283.89 | 0 |
| 2020-07-08 | $289.93 | $289.93 | $289.93 | $289.93 | $286.92 | 0 |
| 2020-07-07 | $286.44 | $286.44 | $286.44 | $286.44 | $283.47 | 0 |
| 2020-07-06 | $289.62 | $289.62 | $289.62 | $289.62 | $286.61 | 0 |
| 2020-07-02 | $288.02 | $288.02 | $288.02 | $288.02 | $285.03 | 0 |
| 2020-07-01 | $286.47 | $286.47 | $286.47 | $286.47 | $283.50 | 0 |
| 2020-06-30 | $286.68 | $286.68 | $286.68 | $286.68 | $283.70 | 0 |
| 2020-06-29 | $282.17 | $282.17 | $282.17 | $282.17 | $279.24 | 0 |
| 2020-06-26 | $276.25 | $276.25 | $276.25 | $276.25 | $273.38 | 0 |
| 2020-06-25 | $283.38 | $283.38 | $283.38 | $283.38 | $280.44 | 0 |
| 2020-06-24 | $278.72 | $278.72 | $278.72 | $278.72 | $275.83 | 0 |
| 2020-06-23 | $288.41 | $288.41 | $288.41 | $288.41 | $285.01 | 0 |
| 2020-06-22 | $286.44 | $286.44 | $286.44 | $286.44 | $283.06 | 0 |
| 2020-06-19 | $282.34 | $282.34 | $282.34 | $282.34 | $279.01 | 0 |
| 2020-06-18 | $282.89 | $282.89 | $282.89 | $282.89 | $279.55 | 0 |
| 2020-06-17 | $282.47 | $282.47 | $282.47 | $282.47 | $279.14 | 0 |
| 2020-06-16 | $285.70 | $285.70 | $285.70 | $285.70 | $282.33 | 0 |
| 2020-06-15 | $279.93 | $279.93 | $279.93 | $279.93 | $276.63 | 0 |
| 2020-06-12 | $272.31 | $272.31 | $272.31 | $272.31 | $269.10 | 0 |
| 2020-06-11 | $267.01 | $267.01 | $267.01 | $267.01 | $263.86 | 0 |
| 2020-06-10 | $286.98 | $286.98 | $286.98 | $286.98 | $283.60 | 0 |
| 2020-06-09 | $291.43 | $291.43 | $291.43 | $291.43 | $287.99 | 0 |
| 2020-06-08 | $295.80 | $295.80 | $295.80 | $295.80 | $292.31 | 0 |
| 2020-06-05 | $292.11 | $292.11 | $292.11 | $292.11 | $288.67 | 0 |
| 2020-06-04 | $283.43 | $283.43 | $283.43 | $283.43 | $280.09 | 0 |
| 2020-06-03 | $285.65 | $285.65 | $285.65 | $285.65 | $282.28 | 0 |
| 2020-06-02 | $281.44 | $281.44 | $281.44 | $281.44 | $278.12 | 0 |
| 2020-06-01 | $279.11 | $279.11 | $279.11 | $279.11 | $275.82 | 0 |
| 2020-05-29 | $276.49 | $276.49 | $276.49 | $276.49 | $273.23 | 0 |
| 2020-05-28 | $276.40 | $276.40 | $276.40 | $276.40 | $273.14 | 0 |
| 2020-05-27 | $282.61 | $282.61 | $282.61 | $282.61 | $279.28 | 0 |
| 2020-05-26 | $276.44 | $276.44 | $276.44 | $276.44 | $273.18 | 0 |
| 2020-05-22 | $271.58 | $271.58 | $271.58 | $271.58 | $268.38 | 0 |
| 2020-05-21 | $269.25 | $269.25 | $269.25 | $269.25 | $266.07 | 0 |
| 2020-05-20 | $269.07 | $269.07 | $269.07 | $269.07 | $265.90 | 0 |
| 2020-05-19 | $262.10 | $262.10 | $262.10 | $262.10 | $259.01 | 0 |
| 2020-05-18 | $266.22 | $266.22 | $266.22 | $266.22 | $263.08 | 0 |
| 2020-05-15 | $253.89 | $253.89 | $253.89 | $253.89 | $250.90 | 0 |
| 2020-05-14 | $248.82 | $248.82 | $248.82 | $248.82 | $245.89 | 0 |
| 2020-05-13 | $248.06 | $248.06 | $248.06 | $248.06 | $245.13 | 0 |
| 2020-05-12 | $255.37 | $255.37 | $255.37 | $255.37 | $252.36 | 0 |
| 2020-05-11 | $263.09 | $263.09 | $263.09 | $263.09 | $259.99 | 0 |
| 2020-05-08 | $261.66 | $261.66 | $261.66 | $261.66 | $258.57 | 0 |
| 2020-05-07 | $253.67 | $253.67 | $253.67 | $253.67 | $250.68 | 0 |
| 2020-05-06 | $249.87 | $249.87 | $249.87 | $249.87 | $246.92 | 0 |
| 2020-05-05 | $249.56 | $249.56 | $249.56 | $249.56 | $246.62 | 0 |
| 2020-05-04 | $245.37 | $245.37 | $245.37 | $245.37 | $242.48 | 0 |
| 2020-05-01 | $243.56 | $243.56 | $243.56 | $243.56 | $240.69 | 0 |
| 2020-04-30 | $252.61 | $252.61 | $252.61 | $252.61 | $249.63 | 0 |
| 2020-04-29 | $262.06 | $262.06 | $262.06 | $262.06 | $258.97 | 0 |
| 2020-04-28 | $250.92 | $250.92 | $250.92 | $250.92 | $247.96 | 0 |
| 2020-04-27 | $249.81 | $249.81 | $249.81 | $249.81 | $246.86 | 0 |
| 2020-04-24 | $241.47 | $241.47 | $241.47 | $241.47 | $238.62 | 0 |
| 2020-04-23 | $237.11 | $237.11 | $237.11 | $237.11 | $234.31 | 0 |
| 2020-04-22 | $234.78 | $234.78 | $234.78 | $234.78 | $232.01 | 0 |
| 2020-04-21 | $230.35 | $230.35 | $230.35 | $230.35 | $227.63 | 0 |
| 2020-04-20 | $236.86 | $236.86 | $236.86 | $236.86 | $234.07 | 0 |
| 2020-04-17 | $238.46 | $238.46 | $238.46 | $238.46 | $235.65 | 0 |
| 2020-04-16 | $229.16 | $229.16 | $229.16 | $229.16 | $226.46 | 0 |
| 2020-04-15 | $228.70 | $228.70 | $228.70 | $228.70 | $226.00 | 0 |
| 2020-04-14 | $237.57 | $237.57 | $237.57 | $237.57 | $234.77 | 0 |
| 2020-04-13 | $230.72 | $230.72 | $230.72 | $230.72 | $228.00 | 0 |
| 2020-04-09 | $236.04 | $236.04 | $236.04 | $236.04 | $233.26 | 0 |
| 2020-04-08 | $227.44 | $227.44 | $227.44 | $227.44 | $224.76 | 0 |
| 2020-04-07 | $217.40 | $217.40 | $217.40 | $217.40 | $214.84 | 0 |
| 2020-04-06 | $218.42 | $218.42 | $218.42 | $218.42 | $215.84 | 0 |
| 2020-04-03 | $201.95 | $201.95 | $201.95 | $201.95 | $199.57 | 0 |
| 2020-04-02 | $207.45 | $207.45 | $207.45 | $207.45 | $205.00 | 0 |
| 2020-04-01 | $204.34 | $204.34 | $204.34 | $204.34 | $201.93 | 0 |
| 2020-03-31 | $219.85 | $219.85 | $219.85 | $219.85 | $217.26 | 0 |
| 2020-03-30 | $221.08 | $221.08 | $221.08 | $221.08 | $218.47 | 0 |
| 2020-03-27 | $214.93 | $214.93 | $214.93 | $214.93 | $212.40 | 0 |
| 2020-03-26 | $224.24 | $224.24 | $224.24 | $224.24 | $221.60 | 0 |
| 2020-03-25 | $211.84 | $211.84 | $211.84 | $211.84 | $209.34 | 0 |
| 2020-03-24 | $210.56 | $210.56 | $210.56 | $210.56 | $207.58 | 0 |
| 2020-03-23 | $191.99 | $191.99 | $191.99 | $191.99 | $189.28 | 0 |
| 2020-03-20 | $191.74 | $191.74 | $191.74 | $191.74 | $189.03 | 0 |
| 2020-03-19 | $198.76 | $198.76 | $198.76 | $198.76 | $195.95 | 0 |
| 2020-03-18 | $185.87 | $185.87 | $185.87 | $185.87 | $183.24 | 0 |
| 2020-03-17 | $204.19 | $204.19 | $204.19 | $204.19 | $201.30 | 0 |
| 2020-03-16 | $192.21 | $192.21 | $192.21 | $192.21 | $189.49 | 0 |
| 2020-03-13 | $225.29 | $225.29 | $225.29 | $225.29 | $222.11 | 0 |
| 2020-03-12 | $210.65 | $210.65 | $210.65 | $210.65 | $207.67 | 0 |
| 2020-03-11 | $236.67 | $236.67 | $236.67 | $236.67 | $233.33 | 0 |
| 2020-03-10 | $252.91 | $252.91 | $252.91 | $252.91 | $249.34 | 0 |
| 2020-03-09 | $246.03 | $246.03 | $246.03 | $246.03 | $242.55 | 0 |
| 2020-03-06 | $269.10 | $269.10 | $269.10 | $269.10 | $265.30 | 0 |
| 2020-03-05 | $274.39 | $274.39 | $274.39 | $274.39 | $270.51 | 0 |
| 2020-03-04 | $283.34 | $283.34 | $283.34 | $283.34 | $279.34 | 0 |
| 2020-03-03 | $273.98 | $273.98 | $273.98 | $273.98 | $270.11 | 0 |
| 2020-03-02 | $279.67 | $279.67 | $279.67 | $279.67 | $275.72 | 0 |
| 2020-02-28 | $272.31 | $272.31 | $272.31 | $272.31 | $268.46 | 0 |
| 2020-02-27 | $275.72 | $275.72 | $275.72 | $275.72 | $271.82 | 0 |
| 2020-02-26 | $285.34 | $285.34 | $285.34 | $285.34 | $281.31 | 0 |
| 2020-02-25 | $288.03 | $288.03 | $288.03 | $288.03 | $283.96 | 0 |
| 2020-02-24 | $298.45 | $298.45 | $298.45 | $298.45 | $294.23 | 0 |
| 2020-02-21 | $307.91 | $307.91 | $307.91 | $307.91 | $303.56 | 0 |
| 2020-02-20 | $311.45 | $311.45 | $311.45 | $311.45 | $307.05 | 0 |
| 2020-02-19 | $311.86 | $311.86 | $311.86 | $311.86 | $307.45 | 0 |
| 2020-02-18 | $309.74 | $309.74 | $309.74 | $309.74 | $305.36 | 0 |
| 2020-02-14 | $309.91 | $309.91 | $309.91 | $309.91 | $305.53 | 0 |
| 2020-02-13 | $310.50 | $310.50 | $310.50 | $310.50 | $306.11 | 0 |
| 2020-02-12 | $309.60 | $309.60 | $309.60 | $309.60 | $305.23 | 0 |
| 2020-02-11 | $307.30 | $307.30 | $307.30 | $307.30 | $302.96 | 0 |
| 2020-02-10 | $305.82 | $305.82 | $305.82 | $305.82 | $301.50 | 0 |
| 2020-02-07 | $302.75 | $302.75 | $302.75 | $302.75 | $298.47 | 0 |
| 2020-02-06 | $306.44 | $306.44 | $306.44 | $306.44 | $302.11 | 0 |
| 2020-02-05 | $306.17 | $306.17 | $306.17 | $306.17 | $301.84 | 0 |
| 2020-02-04 | $302.60 | $302.60 | $302.60 | $302.60 | $298.32 | 0 |
| 2020-02-03 | $297.16 | $297.16 | $297.16 | $297.16 | $292.96 | 0 |
| 2020-01-31 | $293.44 | $293.44 | $293.44 | $293.44 | $289.29 | 0 |
| 2020-01-30 | $299.58 | $299.58 | $299.58 | $299.58 | $295.35 | 0 |
| 2020-01-29 | $300.29 | $300.29 | $300.29 | $300.29 | $296.05 | 0 |
| 2020-01-28 | $301.61 | $301.61 | $301.61 | $301.61 | $297.35 | 0 |
| 2020-01-27 | $298.28 | $298.28 | $298.28 | $298.28 | $294.07 | 0 |
| 2020-01-24 | $301.09 | $301.09 | $301.09 | $301.09 | $296.84 | 0 |
| 2020-01-23 | $305.06 | $305.06 | $305.06 | $305.06 | $300.75 | 0 |
| 2020-01-22 | $305.23 | $305.23 | $305.23 | $305.23 | $300.92 | 0 |
| 2020-01-21 | $305.05 | $305.05 | $305.05 | $305.05 | $300.74 | 0 |
| 2020-01-17 | $307.06 | $307.06 | $307.06 | $307.06 | $302.72 | 0 |
| 2020-01-16 | $308.06 | $308.06 | $308.06 | $308.06 | $303.71 | 0 |
| 2020-01-15 | $303.71 | $303.71 | $303.71 | $303.71 | $299.42 | 0 |
| 2020-01-14 | $301.88 | $301.88 | $301.88 | $301.88 | $297.61 | 0 |
| 2020-01-13 | $300.16 | $300.16 | $300.16 | $300.16 | $295.92 | 0 |
| 2020-01-10 | $298.10 | $298.10 | $298.10 | $298.10 | $293.89 | 0 |
| 2020-01-09 | $298.97 | $298.97 | $298.97 | $298.97 | $294.75 | 0 |
| 2020-01-08 | $297.90 | $297.90 | $297.90 | $297.90 | $293.69 | 0 |
| 2020-01-07 | $296.05 | $296.05 | $296.05 | $296.05 | $291.87 | 0 |
| 2020-01-06 | $296.45 | $296.45 | $296.45 | $296.45 | $292.26 | 0 |
| 2020-01-03 | $295.58 | $295.58 | $295.58 | $295.58 | $291.40 | 0 |
| 2020-01-02 | $296.91 | $296.91 | $296.91 | $296.91 | $292.71 | 0 |
| 2019-12-31 | $296.70 | $296.70 | $296.70 | $296.70 | $292.51 | 0 |
| 2019-12-30 | $296.01 | $296.01 | $296.01 | $296.01 | $291.83 | 0 |
| 2019-12-27 | $297.33 | $297.33 | $297.33 | $297.33 | $293.13 | 0 |
| 2019-12-26 | $299.09 | $299.09 | $299.09 | $299.09 | $294.86 | 0 |
| 2019-12-24 | $299.32 | $299.32 | $299.32 | $299.32 | $295.09 | 0 |
| 2019-12-23 | $298.43 | $298.43 | $298.43 | $298.43 | $294.21 | 0 |
| 2019-12-20 | $297.31 | $297.31 | $297.31 | $297.31 | $293.11 | 0 |
| 2019-12-19 | $295.86 | $295.86 | $295.86 | $295.86 | $291.68 | 0 |
| 2019-12-18 | $294.70 | $294.70 | $294.70 | $294.70 | $290.54 | 0 |
| 2019-12-17 | $294.17 | $294.17 | $294.17 | $294.17 | $290.01 | 0 |
| 2019-12-16 | $293.50 | $293.50 | $293.50 | $293.50 | $289.35 | 0 |
| 2019-12-13 | $291.34 | $291.34 | $291.34 | $291.34 | $287.22 | 0 |
| 2019-12-12 | $292.81 | $292.81 | $292.81 | $292.81 | $287.96 | 0 |
| 2019-12-11 | $291.05 | $291.05 | $291.05 | $291.05 | $286.23 | 0 |
| 2019-12-10 | $291.19 | $291.19 | $291.19 | $291.19 | $286.36 | 0 |
| 2019-12-09 | $290.79 | $290.79 | $290.79 | $290.79 | $285.97 | 0 |
| 2019-12-06 | $292.12 | $292.12 | $292.12 | $292.12 | $287.28 | 0 |
| 2019-12-05 | $288.98 | $288.98 | $288.98 | $288.98 | $284.19 | 0 |
| 2019-12-04 | $289.27 | $289.27 | $289.27 | $289.27 | $284.48 | 0 |
| 2019-12-03 | $287.28 | $287.28 | $287.28 | $287.28 | $282.52 | 0 |
| 2019-12-02 | $287.22 | $287.22 | $287.22 | $287.22 | $282.46 | 0 |
| 2019-11-29 | $290.77 | $290.77 | $290.77 | $290.77 | $285.95 | 0 |
| 2019-11-27 | $292.43 | $292.43 | $292.43 | $292.43 | $287.58 | 0 |
| 2019-11-26 | $290.39 | $290.39 | $290.39 | $290.39 | $285.58 | 0 |
| 2019-11-25 | $289.22 | $289.22 | $289.22 | $289.22 | $284.43 | 0 |
| 2019-11-22 | $282.52 | $282.52 | $282.52 | $282.52 | $277.84 | 0 |
| 2019-11-21 | $281.59 | $281.59 | $281.59 | $281.59 | $276.92 | 0 |
| 2019-11-20 | $282.96 | $282.96 | $282.96 | $282.96 | $278.27 | 0 |
| 2019-11-19 | $283.79 | $283.79 | $283.79 | $283.79 | $279.09 | 0 |
| 2019-11-18 | $281.80 | $281.80 | $281.80 | $281.80 | $277.13 | 0 |
| 2019-11-15 | $282.23 | $282.23 | $282.23 | $282.23 | $277.55 | 0 |
| 2019-11-14 | $280.27 | $280.27 | $280.27 | $280.27 | $275.63 | 0 |
| 2019-11-13 | $280.27 | $280.27 | $280.27 | $280.27 | $275.63 | 0 |
| 2019-11-12 | $280.69 | $280.69 | $280.69 | $280.69 | $276.04 | 0 |
| 2019-11-11 | $280.38 | $280.38 | $280.38 | $280.38 | $275.73 | 0 |
| 2019-11-08 | $280.76 | $280.76 | $280.76 | $280.76 | $276.11 | 0 |
| 2019-11-07 | $279.20 | $279.20 | $279.20 | $279.20 | $274.57 | 0 |
| 2019-11-06 | $278.40 | $278.40 | $278.40 | $278.40 | $273.79 | 0 |
| 2019-11-05 | $280.29 | $280.29 | $280.29 | $280.29 | $275.65 | 0 |
| 2019-11-04 | $279.76 | $279.76 | $279.76 | $279.76 | $275.12 | 0 |
| 2019-11-01 | $279.48 | $279.48 | $279.48 | $279.48 | $274.85 | 0 |
| 2019-10-31 | $274.55 | $274.55 | $274.55 | $274.55 | $270.00 | 0 |
| 2019-10-30 | $276.15 | $276.15 | $276.15 | $276.15 | $271.57 | 0 |
| 2019-10-29 | $276.39 | $276.39 | $276.39 | $276.39 | $271.81 | 0 |
| 2019-10-28 | $275.47 | $275.47 | $275.47 | $275.47 | $270.91 | 0 |
| 2019-10-25 | $272.78 | $272.78 | $272.78 | $272.78 | $268.26 | 0 |
| 2019-10-24 | $271.18 | $271.18 | $271.18 | $271.18 | $266.69 | 0 |
| 2019-10-23 | $270.75 | $270.75 | $270.75 | $270.75 | $266.26 | 0 |
| 2019-10-22 | $271.03 | $271.03 | $271.03 | $271.03 | $266.54 | 0 |
| 2019-10-21 | $271.83 | $271.83 | $271.83 | $271.83 | $267.33 | 0 |
| 2019-10-18 | $269.53 | $269.53 | $269.53 | $269.53 | $265.06 | 0 |
| 2019-10-17 | $271.35 | $271.35 | $271.35 | $271.35 | $266.85 | 0 |
| 2019-10-16 | $267.96 | $267.96 | $267.96 | $267.96 | $263.52 | 0 |
| 2019-10-15 | $268.12 | $268.12 | $268.12 | $268.12 | $263.68 | 0 |
| 2019-10-14 | $264.36 | $264.36 | $264.36 | $264.36 | $259.98 | 0 |
| 2019-10-11 | $265.44 | $265.44 | $265.44 | $265.44 | $261.04 | 0 |
| 2019-10-10 | $260.58 | $260.58 | $260.58 | $260.58 | $256.26 | 0 |
| 2019-10-09 | $259.69 | $259.69 | $259.69 | $259.69 | $255.39 | 0 |
| 2019-10-08 | $258.31 | $258.31 | $258.31 | $258.31 | $254.03 | 0 |
| 2019-10-07 | $262.97 | $262.97 | $262.97 | $262.97 | $258.61 | 0 |
| 2019-10-04 | $263.72 | $263.72 | $263.72 | $263.72 | $259.35 | 0 |
| 2019-10-03 | $261.25 | $261.25 | $261.25 | $261.25 | $256.92 | 0 |
| 2019-10-02 | $259.23 | $259.23 | $259.23 | $259.23 | $254.93 | 0 |
| 2019-10-01 | $261.28 | $261.28 | $261.28 | $261.28 | $256.95 | 0 |
| 2019-09-30 | $266.91 | $266.91 | $266.91 | $266.91 | $262.49 | 0 |
| 2019-09-27 | $265.77 | $265.77 | $265.77 | $265.77 | $261.37 | 0 |
| 2019-09-26 | $268.87 | $268.87 | $268.87 | $268.87 | $264.41 | 0 |
| 2019-09-25 | $272.20 | $272.20 | $272.20 | $272.20 | $267.69 | 0 |
| 2019-09-24 | $270.56 | $270.56 | $270.56 | $270.56 | $265.42 | 0 |
| 2019-09-23 | $275.76 | $275.76 | $275.76 | $275.76 | $270.53 | 0 |
| 2019-09-20 | $276.76 | $276.76 | $276.76 | $276.76 | $271.51 | 0 |
| 2019-09-19 | $277.23 | $277.23 | $277.23 | $277.23 | $271.97 | 0 |
| 2019-09-18 | $278.27 | $278.27 | $278.27 | $278.27 | $272.99 | 0 |
| 2019-09-17 | $279.98 | $279.98 | $279.98 | $279.98 | $274.67 | 0 |
| 2019-09-16 | $279.93 | $279.93 | $279.93 | $279.93 | $274.62 | 0 |
| 2019-09-13 | $279.06 | $279.06 | $279.06 | $279.06 | $273.76 | 0 |
| 2019-09-12 | $278.73 | $278.73 | $278.73 | $278.73 | $273.44 | 0 |
| 2019-09-11 | $278.84 | $278.84 | $278.84 | $278.84 | $273.55 | 0 |
| 2019-09-10 | $272.87 | $272.87 | $272.87 | $272.87 | $267.69 | 0 |
| 2019-09-09 | $270.41 | $270.41 | $270.41 | $270.41 | $265.28 | 0 |
| 2019-09-06 | $269.68 | $269.68 | $269.68 | $269.68 | $264.56 | 0 |
| 2019-09-05 | $271.08 | $271.08 | $271.08 | $271.08 | $265.93 | 0 |
| 2019-09-04 | $266.90 | $266.90 | $266.90 | $266.90 | $261.83 | 0 |
| 2019-09-03 | $265.04 | $265.04 | $265.04 | $265.04 | $260.01 | 0 |
| 2019-08-30 | $269.76 | $269.76 | $269.76 | $269.76 | $264.64 | 0 |
| 2019-08-29 | $270.17 | $270.17 | $270.17 | $270.17 | $265.04 | 0 |
| 2019-08-28 | $266.06 | $266.06 | $266.06 | $266.06 | $261.01 | 0 |
| 2019-08-27 | $263.33 | $263.33 | $263.33 | $263.33 | $258.33 | 0 |
| 2019-08-26 | $266.61 | $266.61 | $266.61 | $266.61 | $261.55 | 0 |
| 2019-08-23 | $263.58 | $263.58 | $263.58 | $263.58 | $258.58 | 0 |
| 2019-08-22 | $271.76 | $271.76 | $271.76 | $271.76 | $266.60 | 0 |
| 2019-08-21 | $272.87 | $272.87 | $272.87 | $272.87 | $267.69 | 0 |
| 2019-08-20 | $270.40 | $270.40 | $270.40 | $270.40 | $265.27 | 0 |
| 2019-08-19 | $272.20 | $272.20 | $272.20 | $272.20 | $267.03 | 0 |
| 2019-08-16 | $269.86 | $269.86 | $269.86 | $269.86 | $264.74 | 0 |
| 2019-08-15 | $264.27 | $264.27 | $264.27 | $264.27 | $259.25 | 0 |
| 2019-08-14 | $265.28 | $265.28 | $265.28 | $265.28 | $260.24 | 0 |
| 2019-08-13 | $272.76 | $272.76 | $272.76 | $272.76 | $267.58 | 0 |
| 2019-08-12 | $268.75 | $268.75 | $268.75 | $268.75 | $263.65 | 0 |
| 2019-08-09 | $272.73 | $272.73 | $272.73 | $272.73 | $267.55 | 0 |
| 2019-08-08 | $276.25 | $276.25 | $276.25 | $276.25 | $271.01 | 0 |
| 2019-08-07 | $270.65 | $270.65 | $270.65 | $270.65 | $265.51 | 0 |
| 2019-08-06 | $270.55 | $270.55 | $270.55 | $270.55 | $265.41 | 0 |
| 2019-08-05 | $267.16 | $267.16 | $267.16 | $267.16 | $262.09 | 0 |
| 2019-08-02 | $275.78 | $275.78 | $275.78 | $275.78 | $270.54 | 0 |
| 2019-08-01 | $279.14 | $279.14 | $279.14 | $279.14 | $273.84 | 0 |
| 2019-07-31 | $281.86 | $281.86 | $281.86 | $281.86 | $276.51 | 0 |
| 2019-07-30 | $283.77 | $283.77 | $283.77 | $283.77 | $278.38 | 0 |
| 2019-07-29 | $281.12 | $281.12 | $281.12 | $281.12 | $275.78 | 0 |
| 2019-07-26 | $282.97 | $282.97 | $282.97 | $282.97 | $277.60 | 0 |
| 2019-07-25 | $279.59 | $279.59 | $279.59 | $279.59 | $274.28 | 0 |
| 2019-07-24 | $283.12 | $283.12 | $283.12 | $283.12 | $277.75 | 0 |
| 2019-07-23 | $278.56 | $278.56 | $278.56 | $278.56 | $273.27 | 0 |
| 2019-07-22 | $277.61 | $277.61 | $277.61 | $277.61 | $272.34 | 0 |
| 2019-07-19 | $277.67 | $277.67 | $277.67 | $277.67 | $272.40 | 0 |
| 2019-07-18 | $279.64 | $279.64 | $279.64 | $279.64 | $274.33 | 0 |
| 2019-07-17 | $278.17 | $278.17 | $278.17 | $278.17 | $272.89 | 0 |
| 2019-07-16 | $279.56 | $279.56 | $279.56 | $279.56 | $274.25 | 0 |
| 2019-07-15 | $279.96 | $279.96 | $279.96 | $279.96 | $274.65 | 0 |
| 2019-07-12 | $280.55 | $280.55 | $280.55 | $280.55 | $275.22 | 0 |
| 2019-07-11 | $278.53 | $278.53 | $278.53 | $278.53 | $273.24 | 0 |
| 2019-07-10 | $279.66 | $279.66 | $279.66 | $279.66 | $274.35 | 0 |
| 2019-07-09 | $278.84 | $278.84 | $278.84 | $278.84 | $273.55 | 0 |
| 2019-07-08 | $278.12 | $278.12 | $278.12 | $278.12 | $272.84 | 0 |
| 2019-07-05 | $280.74 | $280.74 | $280.74 | $280.74 | $275.41 | 0 |
| 2019-07-03 | $280.98 | $280.98 | $280.98 | $280.98 | $275.65 | 0 |
| 2019-07-02 | $278.54 | $278.54 | $278.54 | $278.54 | $273.25 | 0 |
| 2019-07-01 | $279.89 | $279.89 | $279.89 | $279.89 | $274.58 | 0 |
| 2019-06-28 | $279.16 | $279.16 | $279.16 | $279.16 | $273.86 | 0 |
| 2019-06-27 | $275.85 | $275.85 | $275.85 | $275.85 | $270.61 | 0 |
| 2019-06-26 | $269.90 | $269.90 | $269.90 | $269.90 | $264.78 | 0 |
| 2019-06-25 | $270.48 | $270.48 | $270.48 | $270.48 | $265.35 | 0 |
| 2019-06-24 | $272.69 | $272.69 | $272.69 | $272.69 | $267.51 | 0 |
| 2019-06-21 | $276.72 | $276.72 | $276.72 | $276.72 | $271.47 | 0 |
| 2019-06-20 | $279.21 | $279.21 | $279.21 | $279.21 | $273.91 | 0 |
| 2019-06-19 | $278.17 | $278.17 | $278.17 | $278.17 | $272.41 | 0 |
| 2019-06-18 | $276.79 | $276.79 | $276.79 | $276.79 | $271.06 | 0 |
| 2019-06-17 | $273.88 | $273.88 | $273.88 | $273.88 | $268.21 | 0 |
| 2019-06-14 | $270.56 | $270.56 | $270.56 | $270.56 | $264.96 | 0 |
| 2019-06-13 | $273.33 | $273.33 | $273.33 | $273.33 | $267.67 | 0 |
| 2019-06-12 | $270.17 | $270.17 | $270.17 | $270.17 | $264.58 | 0 |
| 2019-06-11 | $269.41 | $269.41 | $269.41 | $269.41 | $263.83 | 0 |
| 2019-06-10 | $270.89 | $270.89 | $270.89 | $270.89 | $265.28 | 0 |
| 2019-06-07 | $268.86 | $268.86 | $268.86 | $268.86 | $263.29 | 0 |
| 2019-06-06 | $266.13 | $266.13 | $266.13 | $266.13 | $260.62 | 0 |
| 2019-06-05 | $267.11 | $267.11 | $267.11 | $267.11 | $261.58 | 0 |
| 2019-06-04 | $266.82 | $266.82 | $266.82 | $266.82 | $261.30 | 0 |
| 2019-06-03 | $259.22 | $259.22 | $259.22 | $259.22 | $253.85 | 0 |
| 2019-05-31 | $259.62 | $259.62 | $259.62 | $259.62 | $254.25 | 0 |
| 2019-05-30 | $263.32 | $263.32 | $263.32 | $263.32 | $257.87 | 0 |
| 2019-05-29 | $263.34 | $263.34 | $263.34 | $263.34 | $257.89 | 0 |
| 2019-05-28 | $266.38 | $266.38 | $266.38 | $266.38 | $260.87 | 0 |
| 2019-05-24 | $267.62 | $267.62 | $267.62 | $267.62 | $262.08 | 0 |
| 2019-05-23 | $265.05 | $265.05 | $265.05 | $265.05 | $259.56 | 0 |
| 2019-05-22 | $270.67 | $270.67 | $270.67 | $270.67 | $265.07 | 0 |
| 2019-05-21 | $272.81 | $272.81 | $272.81 | $272.81 | $267.16 | 0 |
| 2019-05-20 | $268.23 | $268.23 | $268.23 | $268.23 | $262.68 | 0 |
| 2019-05-17 | $270.30 | $270.30 | $270.30 | $270.30 | $264.71 | 0 |
| 2019-05-16 | $274.47 | $274.47 | $274.47 | $274.47 | $268.79 | 0 |
| 2019-05-15 | $272.38 | $272.38 | $272.38 | $272.38 | $266.74 | 0 |
| 2019-05-14 | $270.92 | $270.92 | $270.92 | $270.92 | $265.31 | 0 |
| 2019-05-13 | $266.95 | $266.95 | $266.95 | $266.95 | $261.42 | 0 |
| 2019-05-10 | $276.64 | $276.64 | $276.64 | $276.64 | $270.91 | 0 |
| 2019-05-09 | $276.64 | $276.64 | $276.64 | $276.64 | $270.91 | 0 |
| 2019-05-08 | $277.71 | $277.71 | $277.71 | $277.71 | $271.96 | 0 |
| 2019-05-07 | $278.67 | $278.67 | $278.67 | $278.67 | $272.90 | 0 |
| 2019-05-06 | $285.10 | $285.10 | $285.10 | $285.10 | $279.20 | 0 |
| 2019-05-03 | $284.67 | $284.67 | $284.67 | $284.67 | $278.78 | 0 |
| 2019-05-02 | $278.98 | $278.98 | $278.98 | $278.98 | $273.21 | 0 |
| 2019-05-01 | $277.43 | $277.43 | $277.43 | $277.43 | $271.69 | 0 |
| 2019-04-30 | $280.39 | $280.39 | $280.39 | $280.39 | $274.59 | 0 |
| 2019-04-29 | $282.09 | $282.09 | $282.09 | $282.09 | $276.25 | 0 |
| 2019-04-26 | $281.03 | $281.03 | $281.03 | $281.03 | $275.21 | 0 |
| 2019-04-25 | $277.84 | $277.84 | $277.84 | $277.84 | $272.09 | 0 |
| 2019-04-24 | $279.47 | $279.47 | $279.47 | $279.47 | $273.69 | 0 |
| 2019-04-23 | $278.86 | $278.86 | $278.86 | $278.86 | $273.09 | 0 |
| 2019-04-22 | $274.14 | $274.14 | $274.14 | $274.14 | $268.47 | 0 |
| 2019-04-18 | $274.10 | $274.10 | $274.10 | $274.10 | $268.43 | 0 |
| 2019-04-17 | $273.95 | $273.95 | $273.95 | $273.95 | $268.28 | 0 |
| 2019-04-16 | $278.07 | $278.07 | $278.07 | $278.07 | $272.31 | 0 |
| 2019-04-15 | $277.90 | $277.90 | $277.90 | $277.90 | $272.15 | 0 |
| 2019-04-12 | $278.53 | $278.53 | $278.53 | $278.53 | $272.76 | 0 |
| 2019-04-11 | $277.99 | $277.99 | $277.99 | $277.99 | $272.24 | 0 |
| 2019-04-10 | $278.66 | $278.66 | $278.66 | $278.66 | $272.89 | 0 |
| 2019-04-09 | $274.73 | $274.73 | $274.73 | $274.73 | $269.04 | 0 |
| 2019-04-08 | $278.01 | $278.01 | $278.01 | $278.01 | $272.26 | 0 |
| 2019-04-05 | $278.84 | $278.84 | $278.84 | $278.84 | $273.07 | 0 |
| 2019-04-04 | $276.20 | $276.20 | $276.20 | $276.20 | $270.48 | 0 |
| 2019-04-03 | $276.13 | $276.13 | $276.13 | $276.13 | $270.41 | 0 |
| 2019-04-02 | $274.16 | $274.16 | $274.16 | $274.16 | $268.49 | 0 |
| 2019-04-01 | $274.14 | $274.14 | $274.14 | $274.14 | $268.47 | 0 |
| 2019-03-29 | $272.05 | $272.05 | $272.05 | $272.05 | $266.42 | 0 |
| 2019-03-28 | $270.26 | $270.26 | $270.26 | $270.26 | $264.67 | 0 |
| 2019-03-27 | $267.51 | $267.51 | $267.51 | $267.51 | $261.97 | 0 |
| 2019-03-26 | $269.65 | $269.65 | $269.65 | $269.65 | $264.07 | 0 |
| 2019-03-25 | $267.46 | $267.46 | $267.46 | $267.46 | $261.92 | 0 |
| 2019-03-22 | $266.09 | $266.09 | $266.09 | $266.09 | $260.22 | 0 |
| 2019-03-21 | $277.42 | $277.42 | $277.42 | $277.42 | $270.89 | 0 |
| 2019-03-20 | $273.13 | $273.13 | $273.13 | $273.13 | $266.70 | 0 |
| 2019-03-19 | $274.98 | $274.98 | $274.98 | $274.98 | $268.50 | 0 |
| 2019-03-18 | $275.55 | $275.55 | $275.55 | $275.55 | $269.06 | 0 |
| 2019-03-15 | $273.78 | $273.78 | $273.78 | $273.78 | $267.33 | 0 |
| 2019-03-14 | $272.86 | $272.86 | $272.86 | $272.86 | $266.43 | 0 |
| 2019-03-13 | $273.95 | $273.95 | $273.95 | $273.95 | $267.50 | 0 |
| 2019-03-12 | $272.88 | $272.88 | $272.88 | $272.88 | $266.45 | 0 |
| 2019-03-11 | $272.54 | $272.54 | $272.54 | $272.54 | $266.12 | 0 |
| 2019-03-08 | $267.27 | $267.27 | $267.27 | $267.27 | $260.97 | 0 |
| 2019-03-07 | $267.48 | $267.48 | $267.48 | $267.48 | $261.18 | 0 |
| 2019-03-06 | $269.10 | $269.10 | $269.10 | $269.10 | $262.76 | 0 |
| 2019-03-05 | $275.04 | $275.04 | $275.04 | $275.04 | $268.56 | 0 |
| 2019-03-04 | $276.04 | $276.04 | $276.04 | $276.04 | $269.54 | 0 |
| 2019-03-01 | $279.55 | $279.55 | $279.55 | $279.55 | $272.97 | 0 |
| 2019-02-28 | $276.17 | $276.17 | $276.17 | $276.17 | $269.67 | 0 |
| 2019-02-27 | $276.93 | $276.93 | $276.93 | $276.93 | $270.41 | 0 |
| 2019-02-26 | $275.72 | $275.72 | $275.72 | $275.72 | $269.23 | 0 |
| 2019-02-25 | $277.64 | $277.64 | $277.64 | $277.64 | $271.10 | 0 |
| 2019-02-22 | $276.89 | $276.89 | $276.89 | $276.89 | $270.37 | 0 |
| 2019-02-21 | $273.74 | $273.74 | $273.74 | $273.74 | $267.29 | 0 |
| 2019-02-20 | $274.85 | $274.85 | $274.85 | $274.85 | $268.38 | 0 |
| 2019-02-19 | $274.12 | $274.12 | $274.12 | $274.12 | $267.66 | 0 |
| 2019-02-15 | $273.66 | $273.66 | $273.66 | $273.66 | $267.21 | 0 |
| 2019-02-14 | $269.23 | $269.23 | $269.23 | $269.23 | $262.89 | 0 |
| 2019-02-13 | $268.29 | $268.29 | $268.29 | $268.29 | $261.97 | 0 |
| 2019-02-12 | $267.68 | $267.68 | $267.68 | $267.68 | $261.38 | 0 |
| 2019-02-11 | $263.39 | $263.39 | $263.39 | $263.39 | $257.19 | 0 |
| 2019-02-08 | $260.98 | $260.98 | $260.98 | $260.98 | $254.83 | 0 |
| 2019-02-07 | $260.14 | $260.14 | $260.14 | $260.14 | $254.01 | 0 |
| 2019-02-06 | $263.30 | $263.30 | $263.30 | $263.30 | $257.10 | 0 |
| 2019-02-05 | $263.59 | $263.59 | $263.59 | $263.59 | $257.38 | 0 |
| 2019-02-04 | $262.95 | $262.95 | $262.95 | $262.95 | $256.76 | 0 |
| 2019-02-01 | $259.89 | $259.89 | $259.89 | $259.89 | $253.77 | 0 |
| 2019-01-31 | $259.41 | $259.41 | $259.41 | $259.41 | $253.30 | 0 |
| 2019-01-30 | $256.54 | $256.54 | $256.54 | $256.54 | $250.50 | 0 |
| 2019-01-29 | $253.27 | $253.27 | $253.27 | $253.27 | $247.30 | 0 |
| 2019-01-28 | $253.95 | $253.95 | $253.95 | $253.95 | $247.97 | 0 |
| 2019-01-25 | $256.26 | $256.26 | $256.26 | $256.26 | $250.22 | 0 |
| 2019-01-24 | $252.67 | $252.67 | $252.67 | $252.67 | $246.72 | 0 |
| 2019-01-23 | $250.65 | $250.65 | $250.65 | $250.65 | $244.75 | 0 |
| 2019-01-22 | $251.53 | $251.53 | $251.53 | $251.53 | $245.61 | 0 |
| 2019-01-18 | $256.47 | $256.47 | $256.47 | $256.47 | $250.43 | 0 |
| 2019-01-17 | $253.51 | $253.51 | $253.51 | $253.51 | $247.54 | 0 |
| 2019-01-16 | $250.99 | $250.99 | $250.99 | $250.99 | $245.08 | 0 |
| 2019-01-15 | $249.93 | $249.93 | $249.93 | $249.93 | $244.04 | 0 |
| 2019-01-14 | $246.96 | $246.96 | $246.96 | $246.96 | $241.14 | 0 |
| 2019-01-11 | $250.03 | $250.03 | $250.03 | $250.03 | $244.14 | 0 |
| 2019-01-10 | $249.80 | $249.80 | $249.80 | $249.80 | $243.92 | 0 |
| 2019-01-09 | $248.35 | $248.35 | $248.35 | $248.35 | $242.50 | 0 |
| 2019-01-08 | $246.08 | $246.08 | $246.08 | $246.08 | $240.28 | 0 |
| 2019-01-07 | $242.35 | $242.35 | $242.35 | $242.35 | $236.64 | 0 |
| 2019-01-04 | $236.76 | $236.76 | $236.76 | $236.76 | $231.18 | 0 |
| 2019-01-03 | $227.24 | $227.24 | $227.24 | $227.24 | $221.89 | 0 |
| 2019-01-02 | $233.19 | $233.19 | $233.19 | $233.19 | $227.70 | 0 |
| 2018-12-31 | $232.51 | $232.51 | $232.51 | $232.51 | $227.03 | 0 |
| 2018-12-28 | $230.02 | $230.02 | $230.02 | $230.02 | $224.60 | 0 |
| 2018-12-27 | $229.19 | $229.19 | $229.19 | $229.19 | $223.79 | 0 |
| 2018-12-26 | $228.43 | $228.43 | $228.43 | $228.43 | $223.05 | 0 |
| 2018-12-24 | $216.18 | $216.18 | $216.18 | $216.18 | $211.09 | 0 |
| 2018-12-21 | $219.42 | $219.42 | $219.42 | $219.42 | $214.25 | 0 |
| 2018-12-20 | $226.40 | $226.40 | $226.40 | $226.40 | $221.07 | 0 |
| 2018-12-19 | $231.44 | $231.44 | $231.44 | $231.44 | $225.99 | 0 |
| 2018-12-18 | $236.10 | $236.10 | $236.10 | $236.10 | $230.54 | 0 |
| 2018-12-17 | $235.99 | $235.99 | $235.99 | $235.99 | $230.43 | 0 |
| 2018-12-14 | $242.34 | $242.34 | $242.34 | $242.34 | $236.63 | 0 |
| 2018-12-13 | $246.28 | $246.28 | $246.28 | $246.28 | $240.48 | 0 |
| 2018-12-12 | $250.46 | $250.46 | $250.46 | $250.46 | $244.56 | 0 |
| 2018-12-11 | $247.88 | $247.88 | $247.88 | $247.88 | $241.51 | 0 |
| 2018-12-10 | $248.38 | $248.38 | $248.38 | $248.38 | $242.00 | 0 |
| 2018-12-07 | $247.97 | $247.97 | $247.97 | $247.97 | $241.60 | 0 |
| 2018-12-06 | $254.51 | $254.51 | $254.51 | $254.51 | $247.97 | 0 |
| 2018-12-04 | $254.86 | $254.86 | $254.86 | $254.86 | $248.31 | 0 |
| 2018-12-03 | $267.32 | $267.32 | $267.32 | $267.32 | $260.45 | 0 |
| 2018-11-30 | $263.88 | $263.88 | $263.88 | $263.88 | $257.10 | 0 |
| 2018-11-29 | $262.26 | $262.26 | $262.26 | $262.26 | $255.52 | 0 |
| 2018-11-28 | $263.01 | $263.01 | $263.01 | $263.01 | $256.25 | 0 |
| 2018-11-27 | $255.03 | $255.03 | $255.03 | $255.03 | $248.48 | 0 |
| 2018-11-26 | $257.84 | $257.84 | $257.84 | $257.84 | $251.21 | 0 |
| 2018-11-23 | $254.00 | $254.00 | $254.00 | $254.00 | $247.47 | 0 |
| 2018-11-21 | $253.45 | $253.45 | $253.45 | $253.45 | $246.94 | 0 |
| 2018-11-20 | $249.42 | $249.42 | $249.42 | $249.42 | $243.01 | 0 |
| 2018-11-19 | $253.95 | $253.95 | $253.95 | $253.95 | $247.42 | 0 |
| 2018-11-16 | $261.80 | $261.80 | $261.80 | $261.80 | $255.07 | 0 |
| 2018-11-15 | $261.11 | $261.11 | $261.11 | $261.11 | $254.40 | 0 |
| 2018-11-14 | $256.49 | $256.49 | $256.49 | $256.49 | $249.90 | 0 |
| 2018-11-13 | $258.43 | $258.43 | $258.43 | $258.43 | $251.79 | 0 |
| 2018-11-12 | $259.41 | $259.41 | $259.41 | $259.41 | $252.74 | 0 |
| 2018-11-09 | $266.32 | $266.32 | $266.32 | $266.32 | $259.48 | 0 |
| 2018-11-08 | $272.63 | $272.63 | $272.63 | $272.63 | $265.62 | 0 |
| 2018-11-07 | $273.28 | $273.28 | $273.28 | $273.28 | $266.26 | 0 |
| 2018-11-06 | $267.53 | $267.53 | $267.53 | $267.53 | $260.66 | 0 |
| 2018-11-05 | $265.87 | $265.87 | $265.87 | $265.87 | $259.04 | 0 |
| 2018-11-02 | $267.48 | $267.48 | $267.48 | $267.48 | $260.61 | 0 |
| 2018-11-01 | $267.07 | $267.07 | $267.07 | $267.07 | $260.21 | 0 |
| 2018-10-31 | $259.79 | $259.79 | $259.79 | $259.79 | $253.11 | 0 |
| 2018-10-30 | $257.39 | $257.39 | $257.39 | $257.39 | $250.78 | 0 |
| 2018-10-29 | $251.92 | $251.92 | $251.92 | $251.92 | $245.45 | 0 |
| 2018-10-26 | $254.69 | $254.69 | $254.69 | $254.69 | $248.15 | 0 |
| 2018-10-25 | $257.76 | $257.76 | $257.76 | $257.76 | $251.14 | 0 |
| 2018-10-24 | $251.83 | $251.83 | $251.83 | $251.83 | $245.36 | 0 |
| 2018-10-23 | $263.14 | $263.14 | $263.14 | $263.14 | $256.38 | 0 |
| 2018-10-22 | $265.35 | $265.35 | $265.35 | $265.35 | $258.53 | 0 |
| 2018-10-19 | $265.02 | $265.02 | $265.02 | $265.02 | $258.21 | 0 |
| 2018-10-18 | $269.50 | $269.50 | $269.50 | $269.50 | $262.58 | 0 |
| 2018-10-17 | $274.73 | $274.73 | $274.73 | $274.73 | $267.67 | 0 |
| 2018-10-16 | $276.01 | $276.01 | $276.01 | $276.01 | $268.92 | 0 |
| 2018-10-15 | $266.74 | $266.74 | $266.74 | $266.74 | $259.89 | 0 |
| 2018-10-12 | $266.33 | $266.33 | $266.33 | $266.33 | $259.49 | 0 |
| 2018-10-11 | $264.33 | $264.33 | $264.33 | $264.33 | $257.54 | 0 |
| 2018-10-10 | $268.54 | $268.54 | $268.54 | $268.54 | $261.64 | 0 |
| 2018-10-09 | $278.10 | $278.10 | $278.10 | $278.10 | $270.95 | 0 |
| 2018-10-08 | $280.22 | $280.22 | $280.22 | $280.22 | $273.02 | 0 |
| 2018-10-05 | $282.37 | $282.37 | $282.37 | $282.37 | $275.11 | 0 |
| 2018-10-04 | $285.44 | $285.44 | $285.44 | $285.44 | $278.11 | 0 |
| 2018-10-03 | $290.94 | $290.94 | $290.94 | $290.94 | $283.46 | 0 |
| 2018-10-02 | $288.40 | $288.40 | $288.40 | $288.40 | $280.99 | 0 |
| 2018-10-01 | $292.76 | $292.76 | $292.76 | $292.76 | $285.24 | 0 |
| 2018-09-28 | $297.34 | $297.34 | $297.34 | $297.34 | $289.70 | 0 |
| 2018-09-27 | $296.52 | $296.52 | $296.52 | $296.52 | $288.90 | 0 |
| 2018-09-26 | $296.61 | $296.61 | $296.61 | $296.61 | $288.99 | 0 |
| 2018-09-25 | $299.34 | $299.34 | $299.34 | $299.34 | $291.65 | 0 |
| 2018-09-24 | $298.59 | $298.59 | $298.59 | $298.59 | $290.35 | 0 |
| 2018-09-21 | $298.65 | $298.65 | $298.65 | $298.65 | $290.40 | 0 |
| 2018-09-20 | $300.68 | $300.68 | $300.68 | $300.68 | $292.38 | 0 |
| 2018-09-19 | $297.66 | $297.66 | $297.66 | $297.66 | $289.44 | 0 |
| 2018-09-18 | $299.89 | $299.89 | $299.89 | $299.89 | $291.61 | 0 |
| 2018-09-17 | $297.67 | $297.67 | $297.67 | $297.67 | $289.45 | 0 |
| 2018-09-14 | $302.49 | $302.49 | $302.49 | $302.49 | $294.14 | 0 |
| 2018-09-13 | $300.97 | $300.97 | $300.97 | $300.97 | $292.66 | 0 |
| 2018-09-12 | $301.02 | $301.02 | $301.02 | $301.02 | $292.71 | 0 |
| 2018-09-11 | $301.71 | $301.71 | $301.71 | $301.71 | $293.38 | 0 |
| 2018-09-10 | $301.24 | $301.24 | $301.24 | $301.24 | $292.92 | 0 |
| 2018-09-07 | $299.86 | $299.86 | $299.86 | $299.86 | $291.58 | 0 |
| 2018-09-06 | $299.61 | $299.61 | $299.61 | $299.61 | $291.34 | 0 |
| 2018-09-05 | $302.16 | $302.16 | $302.16 | $302.16 | $293.82 | 0 |
| 2018-09-04 | $304.24 | $304.24 | $304.24 | $304.24 | $295.84 | 0 |
| 2018-08-31 | $305.04 | $305.04 | $305.04 | $305.04 | $296.62 | 0 |
| 2018-08-30 | $302.96 | $302.96 | $302.96 | $302.96 | $294.59 | 0 |
| 2018-08-29 | $302.89 | $302.89 | $302.89 | $302.89 | $294.53 | 0 |
| 2018-08-28 | $301.36 | $301.36 | $301.36 | $301.36 | $293.04 | 0 |
| 2018-08-27 | $300.90 | $300.90 | $300.90 | $300.90 | $292.59 | 0 |
| 2018-08-24 | $299.70 | $299.70 | $299.70 | $299.70 | $291.42 | 0 |
| 2018-08-23 | $297.64 | $297.64 | $297.64 | $297.64 | $289.42 | 0 |
| 2018-08-22 | $298.08 | $298.08 | $298.08 | $298.08 | $289.85 | 0 |
| 2018-08-21 | $296.62 | $296.62 | $296.62 | $296.62 | $288.43 | 0 |
| 2018-08-20 | $292.96 | $292.96 | $292.96 | $292.96 | $284.87 | 0 |
| 2018-08-17 | $292.19 | $292.19 | $292.19 | $292.19 | $284.12 | 0 |
| 2018-08-16 | $291.06 | $291.06 | $291.06 | $291.06 | $283.02 | 0 |
| 2018-08-15 | $288.50 | $288.50 | $288.50 | $288.50 | $280.53 | 0 |
| 2018-08-14 | $292.67 | $292.67 | $292.67 | $292.67 | $284.59 | 0 |
| 2018-08-13 | $289.53 | $289.53 | $289.53 | $289.53 | $281.54 | 0 |
| 2018-08-10 | $291.82 | $291.82 | $291.82 | $291.82 | $283.76 | 0 |
| 2018-08-09 | $291.96 | $291.96 | $291.96 | $291.96 | $283.90 | 0 |
| 2018-08-08 | $290.82 | $290.82 | $290.82 | $290.82 | $282.79 | 0 |
| 2018-08-07 | $291.69 | $291.69 | $291.69 | $291.69 | $283.64 | 0 |
| 2018-08-06 | $290.66 | $290.66 | $290.66 | $290.66 | $282.63 | 0 |
| 2018-08-03 | $288.00 | $288.00 | $288.00 | $288.00 | $280.05 | 0 |
| 2018-08-02 | $290.07 | $290.07 | $290.07 | $290.07 | $282.06 | 0 |
| 2018-08-01 | $287.15 | $287.15 | $287.15 | $287.15 | $279.22 | 0 |
| 2018-07-31 | $287.06 | $287.06 | $287.06 | $287.06 | $279.13 | 0 |
| 2018-07-30 | $283.14 | $283.14 | $283.14 | $283.14 | $275.32 | 0 |
| 2018-07-27 | $286.64 | $286.64 | $286.64 | $286.64 | $278.73 | 0 |
| 2018-07-26 | $293.48 | $293.48 | $293.48 | $293.48 | $285.38 | 0 |
| 2018-07-25 | $292.22 | $292.22 | $292.22 | $292.22 | $284.15 | 0 |
| 2018-07-24 | $290.04 | $290.04 | $290.04 | $290.04 | $282.03 | 0 |
| 2018-07-23 | $294.56 | $294.56 | $294.56 | $294.56 | $286.43 | 0 |
| 2018-07-20 | $294.29 | $294.29 | $294.29 | $294.29 | $286.16 | 0 |
| 2018-07-19 | $295.20 | $295.20 | $295.20 | $295.20 | $287.05 | 0 |
| 2018-07-18 | $293.62 | $293.62 | $293.62 | $293.62 | $285.51 | 0 |
| 2018-07-17 | $293.02 | $293.02 | $293.02 | $293.02 | $284.93 | 0 |
| 2018-07-16 | $290.23 | $290.23 | $290.23 | $290.23 | $282.22 | 0 |
| 2018-07-13 | $292.01 | $292.01 | $292.01 | $292.01 | $283.95 | 0 |
| 2018-07-12 | $292.35 | $292.35 | $292.35 | $292.35 | $284.28 | 0 |
| 2018-07-11 | $289.93 | $289.93 | $289.93 | $289.93 | $281.92 | 0 |
| 2018-07-10 | $291.65 | $291.65 | $291.65 | $291.65 | $283.60 | 0 |
| 2018-07-09 | $293.47 | $293.47 | $293.47 | $293.47 | $285.37 | 0 |
| 2018-07-06 | $292.01 | $292.01 | $292.01 | $292.01 | $283.95 | 0 |
| 2018-07-05 | $289.12 | $289.12 | $289.12 | $289.12 | $281.14 | 0 |
| 2018-07-03 | $285.78 | $285.78 | $285.78 | $285.78 | $277.89 | 0 |
| 2018-07-02 | $284.90 | $284.90 | $284.90 | $284.90 | $277.03 | 0 |
| 2018-06-29 | $282.19 | $282.19 | $282.19 | $282.19 | $274.40 | 0 |
| 2018-06-28 | $282.20 | $282.20 | $282.20 | $282.20 | $274.41 | 0 |
| 2018-06-27 | $280.55 | $280.55 | $280.55 | $280.55 | $272.80 | 0 |
| 2018-06-26 | $287.02 | $287.02 | $287.02 | $287.02 | $278.61 | 0 |
| 2018-06-25 | $284.60 | $284.60 | $284.60 | $284.60 | $276.26 | 0 |
| 2018-06-22 | $290.82 | $290.82 | $290.82 | $290.82 | $282.30 | 0 |
| 2018-06-21 | $292.68 | $292.68 | $292.68 | $292.68 | $284.10 | 0 |
| 2018-06-20 | $296.46 | $296.46 | $296.46 | $296.46 | $287.77 | 0 |
| 2018-06-19 | $294.01 | $294.01 | $294.01 | $294.01 | $285.40 | 0 |
| 2018-06-18 | $294.32 | $294.32 | $294.32 | $294.32 | $285.70 | 0 |
| 2018-06-15 | $292.80 | $292.80 | $292.80 | $292.80 | $284.22 | 0 |
| 2018-06-14 | $292.72 | $292.72 | $292.72 | $292.72 | $284.14 | 0 |
| 2018-06-13 | $290.44 | $290.44 | $290.44 | $290.44 | $281.93 | 0 |
| 2018-06-12 | $291.06 | $291.06 | $291.06 | $291.06 | $282.53 | 0 |
| 2018-06-11 | $288.33 | $288.33 | $288.33 | $288.33 | $279.88 | 0 |
| 2018-06-08 | $287.39 | $287.39 | $287.39 | $287.39 | $278.97 | 0 |
| 2018-06-07 | $285.96 | $285.96 | $285.96 | $285.96 | $277.58 | 0 |
| 2018-06-06 | $288.67 | $288.67 | $288.67 | $288.67 | $280.21 | 0 |
| 2018-06-05 | $286.44 | $286.44 | $286.44 | $286.44 | $278.05 | 0 |
| 2018-06-04 | $283.87 | $283.87 | $283.87 | $283.87 | $275.55 | 0 |
| 2018-06-01 | $283.37 | $283.37 | $283.37 | $283.37 | $275.07 | 0 |
| 2018-05-31 | $280.51 | $280.51 | $280.51 | $280.51 | $272.29 | 0 |
| 2018-05-30 | $282.62 | $282.62 | $282.62 | $282.62 | $274.34 | 0 |
| 2018-05-29 | $278.51 | $278.51 | $278.51 | $278.51 | $270.35 | 0 |
| 2018-05-25 | $278.75 | $278.75 | $278.75 | $278.75 | $270.58 | 0 |
| 2018-05-24 | $278.71 | $278.71 | $278.71 | $278.71 | $270.54 | 0 |
| 2018-05-23 | $278.44 | $278.44 | $278.44 | $278.44 | $270.28 | 0 |
| 2018-05-22 | $277.87 | $277.87 | $277.87 | $277.87 | $269.73 | 0 |
| 2018-05-21 | $280.72 | $280.72 | $280.72 | $280.72 | $272.49 | 0 |
| 2018-05-18 | $279.60 | $279.60 | $279.60 | $279.60 | $271.41 | 0 |
| 2018-05-17 | $279.13 | $279.13 | $279.13 | $279.13 | $270.95 | 0 |
| 2018-05-16 | $278.08 | $278.08 | $278.08 | $278.08 | $269.93 | 0 |
| 2018-05-15 | $275.12 | $275.12 | $275.12 | $275.12 | $267.06 | 0 |
| 2018-05-14 | $275.31 | $275.31 | $275.31 | $275.31 | $267.24 | 0 |
| 2018-05-11 | $276.31 | $276.31 | $276.31 | $276.31 | $268.21 | 0 |
| 2018-05-10 | $275.60 | $275.60 | $275.60 | $275.60 | $267.52 | 0 |
| 2018-05-09 | $273.97 | $273.97 | $273.97 | $273.97 | $265.94 | 0 |
| 2018-05-08 | $272.24 | $272.24 | $272.24 | $272.24 | $264.26 | 0 |
| 2018-05-07 | $270.96 | $270.96 | $270.96 | $270.96 | $263.02 | 0 |
| 2018-05-04 | $268.33 | $268.33 | $268.33 | $268.33 | $260.47 | 0 |
| 2018-05-03 | $265.24 | $265.24 | $265.24 | $265.24 | $257.47 | 0 |
| 2018-05-02 | $266.67 | $266.67 | $266.67 | $266.67 | $258.86 | 0 |
| 2018-05-01 | $265.73 | $265.73 | $265.73 | $265.73 | $257.94 | 0 |
| 2018-04-30 | $263.86 | $263.86 | $263.86 | $263.86 | $256.13 | 0 |
| 2018-04-27 | $266.28 | $266.28 | $266.28 | $266.28 | $258.48 | 0 |
| 2018-04-26 | $266.70 | $266.70 | $266.70 | $266.70 | $258.89 | 0 |
| 2018-04-25 | $264.92 | $264.92 | $264.92 | $264.92 | $257.16 | 0 |
| 2018-04-24 | $265.59 | $265.59 | $265.59 | $265.59 | $257.81 | 0 |
| 2018-04-23 | $268.32 | $268.32 | $268.32 | $268.32 | $260.46 | 0 |
| 2018-04-20 | $269.17 | $269.17 | $269.17 | $269.17 | $261.28 | 0 |
| 2018-04-19 | $271.22 | $271.22 | $271.22 | $271.22 | $263.27 | 0 |
| 2018-04-18 | $273.77 | $273.77 | $273.77 | $273.77 | $265.75 | 0 |
| 2018-04-17 | $273.12 | $273.12 | $273.12 | $273.12 | $265.12 | 0 |
| 2018-04-16 | $269.14 | $269.14 | $269.14 | $269.14 | $261.25 | 0 |
| 2018-04-13 | $267.08 | $267.08 | $267.08 | $267.08 | $259.25 | 0 |
| 2018-04-12 | $268.75 | $268.75 | $268.75 | $268.75 | $260.88 | 0 |
| 2018-04-11 | $266.53 | $266.53 | $266.53 | $266.53 | $258.72 | 0 |
| 2018-04-10 | $265.84 | $265.84 | $265.84 | $265.84 | $258.05 | 0 |
| 2018-04-09 | $260.84 | $260.84 | $260.84 | $260.84 | $253.20 | 0 |
| 2018-04-06 | $259.68 | $259.68 | $259.68 | $259.68 | $252.07 | 0 |
| 2018-04-05 | $265.04 | $265.04 | $265.04 | $265.04 | $257.27 | 0 |
| 2018-04-04 | $263.45 | $263.45 | $263.45 | $263.45 | $255.73 | 0 |
| 2018-04-03 | $259.68 | $259.68 | $259.68 | $259.68 | $252.07 | 0 |
| 2018-04-02 | $256.56 | $256.56 | $256.56 | $256.56 | $249.04 | 0 |
| 2018-03-29 | $263.57 | $263.57 | $263.57 | $263.57 | $255.85 | 0 |
| 2018-03-28 | $260.06 | $260.06 | $260.06 | $260.06 | $252.44 | 0 |
| 2018-03-27 | $261.20 | $261.20 | $261.20 | $261.20 | $253.55 | 0 |
| 2018-03-26 | $267.23 | $267.23 | $267.23 | $267.23 | $259.40 | 0 |
| 2018-03-23 | $261.21 | $261.21 | $261.21 | $261.21 | $253.56 | 0 |
| 2018-03-22 | $266.98 | $266.98 | $266.98 | $266.98 | $259.16 | 0 |
| 2018-03-21 | $273.13 | $273.13 | $273.13 | $273.13 | $265.13 | 0 |
| 2018-03-20 | $272.06 | $272.06 | $272.06 | $272.06 | $263.74 | 0 |
| 2018-03-19 | $271.24 | $271.24 | $271.24 | $271.24 | $262.95 | 0 |
| 2018-03-16 | $274.16 | $274.16 | $274.16 | $274.16 | $265.78 | 0 |
| 2018-03-15 | $273.08 | $273.08 | $273.08 | $273.08 | $264.73 | 0 |
| 2018-03-14 | $274.77 | $274.77 | $274.77 | $274.77 | $266.37 | 0 |
| 2018-03-13 | $275.46 | $275.46 | $275.46 | $275.46 | $267.04 | 0 |
| 2018-03-12 | $277.23 | $277.23 | $277.23 | $277.23 | $268.76 | 0 |
| 2018-03-09 | $276.60 | $276.60 | $276.60 | $276.60 | $268.14 | 0 |
| 2018-03-08 | $272.20 | $272.20 | $272.20 | $272.20 | $263.88 | 0 |
| 2018-03-07 | $271.77 | $271.77 | $271.77 | $271.77 | $263.46 | 0 |
| 2018-03-06 | $269.09 | $269.09 | $269.09 | $269.09 | $260.86 | 0 |
| 2018-03-05 | $266.14 | $266.14 | $266.14 | $266.14 | $258.00 | 0 |
| 2018-03-02 | $264.28 | $264.28 | $264.28 | $264.28 | $256.20 | 0 |
| 2018-03-01 | $258.87 | $258.87 | $258.87 | $258.87 | $250.96 | 0 |
| 2018-02-28 | $260.39 | $260.39 | $260.39 | $260.39 | $252.43 | 0 |
| 2018-02-27 | $264.09 | $264.09 | $264.09 | $264.09 | $256.02 | 0 |
| 2018-02-26 | $267.46 | $267.46 | $267.46 | $267.46 | $259.28 | 0 |
| 2018-02-23 | $265.33 | $265.33 | $265.33 | $265.33 | $257.22 | 0 |
| 2018-02-22 | $262.06 | $262.06 | $262.06 | $262.06 | $254.05 | 0 |
| 2018-02-21 | $262.11 | $262.11 | $262.11 | $262.11 | $254.10 | 0 |
| 2018-02-20 | $261.83 | $261.83 | $261.83 | $261.83 | $253.83 | 0 |
| 2018-02-16 | $263.35 | $263.35 | $263.35 | $263.35 | $255.30 | 0 |
| 2018-02-15 | $262.61 | $262.61 | $262.61 | $262.61 | $254.58 | 0 |
| 2018-02-14 | $259.56 | $259.56 | $259.56 | $259.56 | $251.63 | 0 |
| 2018-02-13 | $254.42 | $254.42 | $254.42 | $254.42 | $246.64 | 0 |
| 2018-02-12 | $253.42 | $253.42 | $253.42 | $253.42 | $245.67 | 0 |
| 2018-02-09 | $250.78 | $250.78 | $250.78 | $250.78 | $243.11 | 0 |
| 2018-02-08 | $248.75 | $248.75 | $248.75 | $248.75 | $241.15 | 0 |
| 2018-02-07 | $256.90 | $256.90 | $256.90 | $256.90 | $249.05 | 0 |
| 2018-02-06 | $256.75 | $256.75 | $256.75 | $256.75 | $248.90 | 0 |
| 2018-02-05 | $253.61 | $253.61 | $253.61 | $253.61 | $245.86 | 0 |
| 2018-02-02 | $263.19 | $263.19 | $263.19 | $263.19 | $255.14 | 0 |
| 2018-02-01 | $269.03 | $269.03 | $269.03 | $269.03 | $260.81 | 0 |
| 2018-01-31 | $268.01 | $268.01 | $268.01 | $268.01 | $259.82 | 0 |
| 2018-01-30 | $269.42 | $269.42 | $269.42 | $269.42 | $261.18 | 0 |
| 2018-01-29 | $272.25 | $272.25 | $272.25 | $272.25 | $263.93 | 0 |
| 2018-01-26 | $273.34 | $273.34 | $273.34 | $273.34 | $264.98 | 0 |
| 2018-01-25 | $271.40 | $271.40 | $271.40 | $271.40 | $263.10 | 0 |
| 2018-01-24 | $270.48 | $270.48 | $270.48 | $270.48 | $262.21 | 0 |
| 2018-01-23 | $272.57 | $272.57 | $272.57 | $272.57 | $264.24 | 0 |
| 2018-01-22 | $271.15 | $271.15 | $271.15 | $271.15 | $262.86 | 0 |
| 2018-01-19 | $269.50 | $269.50 | $269.50 | $269.50 | $261.26 | 0 |
| 2018-01-18 | $265.82 | $265.82 | $265.82 | $265.82 | $257.69 | 0 |
| 2018-01-17 | $266.91 | $266.91 | $266.91 | $266.91 | $258.75 | 0 |
| 2018-01-16 | $264.70 | $264.70 | $264.70 | $264.70 | $256.61 | 0 |
| 2018-01-12 | $268.00 | $268.00 | $268.00 | $268.00 | $259.81 | 0 |
| 2018-01-11 | $266.95 | $266.95 | $266.95 | $266.95 | $258.79 | 0 |
| 2018-01-10 | $262.67 | $262.67 | $262.67 | $262.67 | $254.64 | 0 |
| 2018-01-09 | $263.01 | $263.01 | $263.01 | $263.01 | $254.97 | 0 |
| 2018-01-08 | $262.80 | $262.80 | $262.80 | $262.80 | $254.77 | 0 |
| 2018-01-05 | $263.07 | $263.07 | $263.07 | $263.07 | $255.03 | 0 |
| 2018-01-04 | $262.16 | $262.16 | $262.16 | $262.16 | $254.15 | 0 |
| 2018-01-03 | $261.56 | $261.56 | $261.56 | $261.56 | $253.56 | 0 |
| 2018-01-02 | $260.58 | $260.58 | $260.58 | $260.58 | $252.61 | 0 |
| 2017-12-29 | $257.96 | $257.96 | $257.96 | $257.96 | $250.07 | 0 |
| 2017-12-28 | $260.17 | $260.17 | $260.17 | $260.17 | $252.22 | 0 |
| 2017-12-27 | $259.24 | $259.24 | $259.24 | $259.24 | $251.32 | 0 |
| 2017-12-26 | $258.95 | $258.95 | $258.95 | $258.95 | $251.03 | 0 |
| 2017-12-22 | $258.80 | $258.80 | $258.80 | $258.80 | $250.89 | 0 |
| 2017-12-21 | $259.21 | $259.21 | $259.21 | $259.21 | $251.29 | 0 |
| 2017-12-20 | $258.39 | $258.39 | $258.39 | $258.39 | $250.49 | 0 |
| 2017-12-19 | $257.65 | $257.65 | $257.65 | $257.65 | $249.77 | 0 |
| 2017-12-18 | $259.11 | $259.11 | $259.11 | $259.11 | $251.19 | 0 |
| 2017-12-15 | $256.18 | $256.18 | $256.18 | $256.18 | $248.35 | 0 |
| 2017-12-14 | $252.32 | $252.32 | $252.32 | $252.32 | $244.61 | 0 |
| 2017-12-13 | $255.02 | $255.02 | $255.02 | $255.02 | $247.22 | 0 |
| 2017-12-12 | $253.36 | $253.36 | $253.36 | $253.36 | $245.12 | 0 |
| 2017-12-11 | $254.43 | $254.43 | $254.43 | $254.43 | $246.15 | 0 |
| 2017-12-08 | $254.72 | $254.72 | $254.72 | $254.72 | $246.43 | 0 |
| 2017-12-07 | $254.32 | $254.32 | $254.32 | $254.32 | $246.05 | 0 |
| 2017-12-06 | $251.48 | $251.48 | $251.48 | $251.48 | $243.30 | 0 |
| 2017-12-05 | $252.50 | $252.50 | $252.50 | $252.50 | $244.29 | 0 |
| 2017-12-04 | $254.54 | $254.54 | $254.54 | $254.54 | $246.26 | 0 |
| 2017-12-01 | $256.55 | $256.55 | $256.55 | $256.55 | $248.21 | 0 |
| 2017-11-30 | $258.19 | $258.19 | $258.19 | $258.19 | $249.79 | 0 |
| 2017-11-29 | $256.85 | $256.85 | $256.85 | $256.85 | $248.50 | 0 |
| 2017-11-28 | $257.37 | $257.37 | $257.37 | $257.37 | $249.00 | 0 |
| 2017-11-27 | $253.94 | $253.94 | $253.94 | $253.94 | $245.68 | 0 |
| 2017-11-24 | $255.33 | $255.33 | $255.33 | $255.33 | $247.03 | 0 |
| 2017-11-22 | $254.31 | $254.31 | $254.31 | $254.31 | $246.04 | 0 |
| 2017-11-21 | $254.86 | $254.86 | $254.86 | $254.86 | $246.57 | 0 |
| 2017-11-20 | $251.78 | $251.78 | $251.78 | $251.78 | $243.59 | 0 |
| 2017-11-17 | $250.02 | $250.02 | $250.02 | $250.02 | $241.89 | 0 |
| 2017-11-16 | $249.33 | $249.33 | $249.33 | $249.33 | $241.22 | 0 |
| 2017-11-15 | $244.82 | $244.82 | $244.82 | $244.82 | $236.86 | 0 |
| 2017-11-14 | $246.12 | $246.12 | $246.12 | $246.12 | $238.11 | 0 |
| 2017-11-13 | $246.84 | $246.84 | $246.84 | $246.84 | $238.81 | 0 |
| 2017-11-10 | $246.89 | $246.89 | $246.89 | $246.89 | $238.86 | 0 |
| 2017-11-09 | $246.80 | $246.80 | $246.80 | $246.80 | $238.77 | 0 |
| 2017-11-08 | $248.27 | $248.27 | $248.27 | $248.27 | $240.19 | 0 |
| 2017-11-07 | $247.05 | $247.05 | $247.05 | $247.05 | $239.01 | 0 |
| 2017-11-06 | $249.97 | $249.97 | $249.97 | $249.97 | $241.84 | 0 |
| 2017-11-03 | $249.71 | $249.71 | $249.71 | $249.71 | $241.59 | 0 |
| 2017-11-02 | $248.87 | $248.87 | $248.87 | $248.87 | $240.78 | 0 |
| 2017-11-01 | $248.73 | $248.73 | $248.73 | $248.73 | $240.64 | 0 |
| 2017-10-31 | $250.94 | $250.94 | $250.94 | $250.94 | $242.78 | 0 |
| 2017-10-30 | $248.46 | $248.46 | $248.46 | $248.46 | $240.38 | 0 |
| 2017-10-27 | $250.89 | $250.89 | $250.89 | $250.89 | $242.73 | 0 |
| 2017-10-26 | $248.70 | $248.70 | $248.70 | $248.70 | $240.61 | 0 |
| 2017-10-25 | $248.04 | $248.04 | $248.04 | $248.04 | $239.97 | 0 |
| 2017-10-24 | $249.40 | $249.40 | $249.40 | $249.40 | $241.29 | 0 |
| 2017-10-23 | $248.91 | $248.91 | $248.91 | $248.91 | $240.81 | 0 |
| 2017-10-20 | $250.62 | $250.62 | $250.62 | $250.62 | $242.47 | 0 |
| 2017-10-19 | $249.05 | $249.05 | $249.05 | $249.05 | $240.95 | 0 |
| 2017-10-18 | $249.75 | $249.75 | $249.75 | $249.75 | $241.63 | 0 |
| 2017-10-17 | $248.57 | $248.57 | $248.57 | $248.57 | $240.48 | 0 |
| 2017-10-16 | $249.20 | $249.20 | $249.20 | $249.20 | $241.09 | 0 |
| 2017-10-13 | $249.28 | $249.28 | $249.28 | $249.28 | $241.17 | 0 |
| 2017-10-12 | $249.97 | $249.97 | $249.97 | $249.97 | $241.84 | 0 |
| 2017-10-11 | $250.07 | $250.07 | $250.07 | $250.07 | $241.94 | 0 |
| 2017-10-10 | $250.06 | $250.06 | $250.06 | $250.06 | $241.93 | 0 |
| 2017-10-09 | $249.81 | $249.81 | $249.81 | $249.81 | $241.68 | 0 |
| 2017-10-06 | $251.24 | $251.24 | $251.24 | $251.24 | $243.07 | 0 |
| 2017-10-05 | $251.01 | $251.01 | $251.01 | $251.01 | $242.85 | 0 |
| 2017-10-04 | $250.75 | $250.75 | $250.75 | $250.75 | $242.59 | 0 |
| 2017-10-03 | $250.83 | $250.83 | $250.83 | $250.83 | $242.67 | 0 |
| 2017-10-02 | $250.33 | $250.33 | $250.33 | $250.33 | $242.19 | 0 |
| 2017-09-29 | $247.10 | $247.10 | $247.10 | $247.10 | $239.06 | 0 |
| 2017-09-28 | $246.24 | $246.24 | $246.24 | $246.24 | $238.23 | 0 |
| 2017-09-27 | $245.53 | $245.53 | $245.53 | $245.53 | $237.54 | 0 |
| 2017-09-26 | $240.41 | $240.41 | $240.41 | $240.41 | $232.59 | 0 |
| 2017-09-25 | $240.61 | $240.61 | $240.61 | $240.61 | $232.30 | 0 |
| 2017-09-22 | $241.29 | $241.29 | $241.29 | $241.29 | $232.95 | 0 |
| 2017-09-21 | $240.37 | $240.37 | $240.37 | $240.37 | $232.06 | 0 |
| 2017-09-20 | $240.57 | $240.57 | $240.57 | $240.57 | $232.26 | 0 |
| 2017-09-19 | $240.04 | $240.04 | $240.04 | $240.04 | $231.75 | 0 |
| 2017-09-18 | $240.34 | $240.34 | $240.34 | $240.34 | $232.04 | 0 |
| 2017-09-15 | $238.57 | $238.57 | $238.57 | $238.57 | $230.33 | 0 |
| 2017-09-14 | $237.55 | $237.55 | $237.55 | $237.55 | $229.34 | 0 |
| 2017-09-13 | $237.72 | $237.72 | $237.72 | $237.72 | $229.51 | 0 |
| 2017-09-12 | $237.59 | $237.59 | $237.59 | $237.59 | $229.38 | 0 |
| 2017-09-11 | $236.58 | $236.58 | $236.58 | $236.58 | $228.41 | 0 |
| 2017-09-08 | $234.45 | $234.45 | $234.45 | $234.45 | $226.35 | 0 |
| 2017-09-07 | $234.57 | $234.57 | $234.57 | $234.57 | $226.46 | 0 |
| 2017-09-06 | $234.62 | $234.62 | $234.62 | $234.62 | $226.51 | 0 |
| 2017-09-05 | $234.44 | $234.44 | $234.44 | $234.44 | $226.34 | 0 |
| 2017-09-01 | $236.09 | $236.09 | $236.09 | $236.09 | $227.93 | 0 |
| 2017-08-31 | $234.80 | $234.80 | $234.80 | $234.80 | $226.69 | 0 |
| 2017-08-30 | $232.15 | $232.15 | $232.15 | $232.15 | $224.13 | 0 |
| 2017-08-29 | $230.35 | $230.35 | $230.35 | $230.35 | $222.39 | 0 |
| 2017-08-28 | $229.77 | $229.77 | $229.77 | $229.77 | $221.83 | 0 |
| 2017-08-25 | $228.06 | $228.06 | $228.06 | $228.06 | $220.18 | 0 |
| 2017-08-24 | $228.07 | $228.07 | $228.07 | $228.07 | $220.19 | 0 |
| 2017-08-23 | $227.41 | $227.41 | $227.41 | $227.41 | $219.55 | 0 |
| 2017-08-22 | $228.08 | $228.08 | $228.08 | $228.08 | $220.20 | 0 |
| 2017-08-21 | $225.37 | $225.37 | $225.37 | $225.37 | $217.58 | 0 |
| 2017-08-18 | $225.56 | $225.56 | $225.56 | $225.56 | $217.77 | 0 |
| 2017-08-17 | $225.74 | $225.74 | $225.74 | $225.74 | $217.94 | 0 |
| 2017-08-16 | $229.78 | $229.78 | $229.78 | $229.78 | $221.84 | 0 |
| 2017-08-15 | $229.49 | $229.49 | $229.49 | $229.49 | $221.56 | 0 |
| 2017-08-14 | $231.12 | $231.12 | $231.12 | $231.12 | $223.13 | 0 |
| 2017-08-11 | $227.73 | $227.73 | $227.73 | $227.73 | $219.86 | 0 |
| 2017-08-10 | $226.31 | $226.31 | $226.31 | $226.31 | $218.49 | 0 |
| 2017-08-09 | $230.94 | $230.94 | $230.94 | $230.94 | $222.96 | 0 |
| 2017-08-08 | $232.79 | $232.79 | $232.79 | $232.79 | $224.75 | 0 |
| 2017-08-07 | $233.57 | $233.57 | $233.57 | $233.57 | $225.50 | 0 |
| 2017-08-04 | $232.49 | $232.49 | $232.49 | $232.49 | $224.46 | 0 |
| 2017-08-03 | $231.71 | $231.71 | $231.71 | $231.71 | $223.70 | 0 |
| 2017-08-02 | $232.65 | $232.65 | $232.65 | $232.65 | $224.61 | 0 |
| 2017-08-01 | $235.47 | $235.47 | $235.47 | $235.47 | $227.33 | 0 |
| 2017-07-31 | $235.04 | $235.04 | $235.04 | $235.04 | $226.92 | 0 |
| 2017-07-28 | $236.23 | $236.23 | $236.23 | $236.23 | $228.07 | 0 |
| 2017-07-27 | $236.91 | $236.91 | $236.91 | $236.91 | $228.72 | 0 |
| 2017-07-26 | $239.32 | $239.32 | $239.32 | $239.32 | $231.05 | 0 |
| 2017-07-25 | $240.04 | $240.04 | $240.04 | $240.04 | $231.75 | 0 |
| 2017-07-24 | $238.79 | $238.79 | $238.79 | $238.79 | $230.54 | 0 |
| 2017-07-21 | $237.78 | $237.78 | $237.78 | $237.78 | $229.56 | 0 |
| 2017-07-20 | $238.74 | $238.74 | $238.74 | $238.74 | $230.49 | 0 |
| 2017-07-19 | $238.55 | $238.55 | $238.55 | $238.55 | $230.31 | 0 |
| 2017-07-18 | $236.26 | $236.26 | $236.26 | $236.26 | $228.10 | 0 |
| 2017-07-17 | $236.74 | $236.74 | $236.74 | $236.74 | $228.56 | 0 |
| 2017-07-14 | $236.59 | $236.59 | $236.59 | $236.59 | $228.41 | 0 |
| 2017-07-13 | $235.79 | $235.79 | $235.79 | $235.79 | $227.64 | 0 |
| 2017-07-12 | $235.96 | $235.96 | $235.96 | $235.96 | $227.81 | 0 |
| 2017-07-11 | $233.75 | $233.75 | $233.75 | $233.75 | $225.67 | 0 |
| 2017-07-10 | $232.46 | $232.46 | $232.46 | $232.46 | $224.43 | 0 |
| 2017-07-07 | $233.52 | $233.52 | $233.52 | $233.52 | $225.45 | 0 |
| 2017-07-06 | $230.45 | $230.45 | $230.45 | $230.45 | $222.49 | 0 |
| 2017-07-05 | $233.59 | $233.59 | $233.59 | $233.59 | $225.52 | 0 |
| 2017-07-03 | $233.74 | $233.74 | $233.74 | $233.74 | $225.66 | 0 |
| 2017-06-30 | $233.04 | $233.04 | $233.04 | $233.04 | $224.99 | 0 |
| 2017-06-29 | $232.85 | $232.85 | $232.85 | $232.85 | $224.80 | 0 |
| 2017-06-28 | $235.44 | $235.44 | $235.44 | $235.44 | $227.30 | 0 |
| 2017-06-27 | $231.25 | $231.25 | $231.25 | $231.25 | $223.26 | 0 |
| 2017-06-26 | $235.07 | $235.07 | $235.07 | $235.07 | $226.44 | 0 |
| 2017-06-23 | $235.34 | $235.34 | $235.34 | $235.34 | $226.70 | 0 |
| 2017-06-22 | $233.41 | $233.41 | $233.41 | $233.41 | $224.84 | 0 |
| 2017-06-21 | $232.24 | $232.24 | $232.24 | $232.24 | $223.71 | 0 |
| 2017-06-20 | $231.43 | $231.43 | $231.43 | $231.43 | $222.93 | 0 |
| 2017-06-19 | $233.58 | $233.58 | $233.58 | $233.58 | $225.00 | 0 |
| 2017-06-16 | $230.78 | $230.78 | $230.78 | $230.78 | $222.30 | 0 |
| 2017-06-15 | $231.05 | $231.05 | $231.05 | $231.05 | $222.56 | 0 |
| 2017-06-14 | $232.35 | $232.35 | $232.35 | $232.35 | $223.82 | 0 |
| 2017-06-13 | $233.35 | $233.35 | $233.35 | $233.35 | $224.78 | 0 |
| 2017-06-12 | $231.98 | $231.98 | $231.98 | $231.98 | $223.46 | 0 |
| 2017-06-09 | $232.55 | $232.55 | $232.55 | $232.55 | $224.01 | 0 |
| 2017-06-08 | $233.63 | $233.63 | $233.63 | $233.63 | $225.05 | 0 |
| 2017-06-07 | $231.11 | $231.11 | $231.11 | $231.11 | $222.62 | 0 |
| 2017-06-06 | $230.77 | $230.77 | $230.77 | $230.77 | $222.29 | 0 |
| 2017-06-05 | $230.78 | $230.78 | $230.78 | $230.78 | $222.30 | 0 |
| 2017-06-02 | $232.39 | $232.39 | $232.39 | $232.39 | $223.85 | 0 |
| 2017-06-01 | $230.26 | $230.26 | $230.26 | $230.26 | $221.80 | 0 |
| 2017-05-31 | $225.84 | $225.84 | $225.84 | $225.84 | $217.54 | 0 |
| 2017-05-30 | $225.67 | $225.67 | $225.67 | $225.67 | $217.38 | 0 |
| 2017-05-26 | $227.36 | $227.36 | $227.36 | $227.36 | $219.01 | 0 |
| 2017-05-25 | $227.53 | $227.53 | $227.53 | $227.53 | $219.17 | 0 |
| 2017-05-24 | $227.03 | $227.03 | $227.03 | $227.03 | $218.69 | 0 |
| 2017-05-23 | $226.23 | $226.23 | $226.23 | $226.23 | $217.92 | 0 |
| 2017-05-22 | $226.06 | $226.06 | $226.06 | $226.06 | $217.76 | 0 |
| 2017-05-19 | $224.36 | $224.36 | $224.36 | $224.36 | $216.12 | 0 |
| 2017-05-18 | $223.51 | $223.51 | $223.51 | $223.51 | $215.30 | 0 |
| 2017-05-17 | $222.50 | $222.50 | $222.50 | $222.50 | $214.33 | 0 |
| 2017-05-16 | $229.05 | $229.05 | $229.05 | $229.05 | $220.64 | 0 |
| 2017-05-15 | $228.68 | $228.68 | $228.68 | $228.68 | $220.28 | 0 |
| 2017-05-12 | $226.82 | $226.82 | $226.82 | $226.82 | $218.49 | 0 |
| 2017-05-11 | $227.58 | $227.58 | $227.58 | $227.58 | $219.22 | 0 |
| 2017-05-10 | $228.79 | $228.79 | $228.79 | $228.79 | $220.39 | 0 |
| 2017-05-09 | $227.22 | $227.22 | $227.22 | $227.22 | $218.87 | 0 |
| 2017-05-08 | $226.48 | $226.48 | $226.48 | $226.48 | $218.16 | 0 |
| 2017-05-05 | $227.90 | $227.90 | $227.90 | $227.90 | $219.53 | 0 |
| 2017-05-04 | $226.38 | $226.38 | $226.38 | $226.38 | $218.06 | 0 |
| 2017-05-03 | $226.41 | $226.41 | $226.41 | $226.41 | $218.09 | 0 |
| 2017-05-02 | $228.00 | $228.00 | $228.00 | $228.00 | $219.62 | 0 |
| 2017-05-01 | $229.14 | $229.14 | $229.14 | $229.14 | $220.72 | 0 |
| 2017-04-28 | $227.84 | $227.84 | $227.84 | $227.84 | $219.47 | 0 |
| 2017-04-27 | $230.03 | $230.03 | $230.03 | $230.03 | $221.58 | 0 |
| 2017-04-26 | $229.38 | $229.38 | $229.38 | $229.38 | $220.95 | 0 |
| 2017-04-25 | $228.46 | $228.46 | $228.46 | $228.46 | $220.07 | 0 |
| 2017-04-24 | $226.17 | $226.17 | $226.17 | $226.17 | $217.86 | 0 |
| 2017-04-21 | $223.23 | $223.23 | $223.23 | $223.23 | $215.03 | 0 |
| 2017-04-20 | $224.27 | $224.27 | $224.27 | $224.27 | $216.03 | 0 |
| 2017-04-19 | $221.58 | $221.58 | $221.58 | $221.58 | $213.44 | 0 |
| 2017-04-18 | $220.22 | $220.22 | $220.22 | $220.22 | $212.13 | 0 |
| 2017-04-17 | $220.11 | $220.11 | $220.11 | $220.11 | $212.02 | 0 |
| 2017-04-13 | $217.60 | $217.60 | $217.60 | $217.60 | $209.61 | 0 |
| 2017-04-12 | $219.23 | $219.23 | $219.23 | $219.23 | $211.18 | 0 |
| 2017-04-11 | $221.73 | $221.73 | $221.73 | $221.73 | $213.59 | 0 |
| 2017-04-10 | $220.47 | $220.47 | $220.47 | $220.47 | $212.37 | 0 |
| 2017-04-07 | $220.02 | $220.02 | $220.02 | $220.02 | $211.94 | 0 |
| 2017-04-06 | $219.76 | $219.76 | $219.76 | $219.76 | $211.69 | 0 |
| 2017-04-05 | $218.10 | $218.10 | $218.10 | $218.10 | $210.09 | 0 |
| 2017-04-04 | $220.51 | $220.51 | $220.51 | $220.51 | $212.41 | 0 |
| 2017-04-03 | $221.02 | $221.02 | $221.02 | $221.02 | $212.90 | 0 |
| 2017-03-31 | $223.72 | $223.72 | $223.72 | $223.72 | $215.50 | 0 |
| 2017-03-30 | $222.98 | $222.98 | $222.98 | $222.98 | $214.79 | 0 |
| 2017-03-29 | $222.02 | $222.02 | $222.02 | $222.02 | $213.86 | 0 |
| 2017-03-28 | $221.17 | $221.17 | $221.17 | $221.17 | $213.05 | 0 |
| 2017-03-27 | $220.15 | $220.15 | $220.15 | $220.15 | $212.06 | 0 |
| 2017-03-24 | $219.30 | $219.30 | $219.30 | $219.30 | $211.24 | 0 |
| 2017-03-23 | $218.73 | $218.73 | $218.73 | $218.73 | $210.70 | 0 |
| 2017-03-22 | $217.90 | $217.90 | $217.90 | $217.90 | $209.90 | 0 |
| 2017-03-21 | $217.59 | $217.59 | $217.59 | $217.59 | $209.60 | 0 |
| 2017-03-20 | $223.79 | $223.79 | $223.79 | $223.79 | $215.19 | 0 |
| 2017-03-17 | $224.35 | $224.35 | $224.35 | $224.35 | $215.73 | 0 |
| 2017-03-16 | $223.60 | $223.60 | $223.60 | $223.60 | $215.01 | 0 |
| 2017-03-15 | $223.48 | $223.48 | $223.48 | $223.48 | $214.89 | 0 |
| 2017-03-14 | $219.87 | $219.87 | $219.87 | $219.87 | $211.42 | 0 |
| 2017-03-13 | $221.36 | $221.36 | $221.36 | $221.36 | $212.85 | 0 |
| 2017-03-10 | $220.53 | $220.53 | $220.53 | $220.53 | $212.06 | 0 |
| 2017-03-09 | $219.18 | $219.18 | $219.18 | $219.18 | $210.76 | 0 |
| 2017-03-08 | $219.78 | $219.78 | $219.78 | $219.78 | $211.33 | 0 |
| 2017-03-07 | $220.34 | $220.34 | $220.34 | $220.34 | $211.87 | 0 |
| 2017-03-06 | $221.79 | $221.79 | $221.79 | $221.79 | $213.27 | 0 |
| 2017-03-03 | $223.38 | $223.38 | $223.38 | $223.38 | $214.80 | 0 |
| 2017-03-02 | $223.53 | $223.53 | $223.53 | $223.53 | $214.94 | 0 |
| 2017-03-01 | $225.57 | $225.57 | $225.57 | $225.57 | $216.90 | 0 |
| 2017-02-28 | $221.46 | $221.46 | $221.46 | $221.46 | $212.95 | 0 |
| 2017-02-27 | $224.90 | $224.90 | $224.90 | $224.90 | $216.26 | 0 |
| 2017-02-24 | $222.23 | $222.23 | $222.23 | $222.23 | $213.69 | 0 |
| 2017-02-23 | $221.63 | $221.63 | $221.63 | $221.63 | $213.11 | 0 |
| 2017-02-22 | $223.52 | $223.52 | $223.52 | $223.52 | $214.93 | 0 |
| 2017-02-21 | $224.73 | $224.73 | $224.73 | $224.73 | $216.09 | 0 |
| 2017-02-17 | $223.25 | $223.25 | $223.25 | $223.25 | $214.67 | 0 |
| 2017-02-16 | $222.62 | $222.62 | $222.62 | $222.62 | $214.06 | 0 |
| 2017-02-15 | $223.58 | $223.58 | $223.58 | $223.58 | $214.99 | 0 |
| 2017-02-14 | $221.89 | $221.89 | $221.89 | $221.89 | $213.36 | 0 |
| 2017-02-13 | $221.41 | $221.41 | $221.41 | $221.41 | $212.90 | 0 |
| 2017-02-10 | $221.22 | $221.22 | $221.22 | $221.22 | $212.72 | 0 |
| 2017-02-09 | $219.77 | $219.77 | $219.77 | $219.77 | $211.32 | 0 |
| 2017-02-08 | $216.39 | $216.39 | $216.39 | $216.39 | $208.07 | 0 |
| 2017-02-07 | $216.29 | $216.29 | $216.29 | $216.29 | $207.98 | 0 |
| 2017-02-06 | $216.87 | $216.87 | $216.87 | $216.87 | $208.54 | 0 |
| 2017-02-03 | $218.52 | $218.52 | $218.52 | $218.52 | $210.12 | 0 |
| 2017-02-02 | $215.47 | $215.47 | $215.47 | $215.47 | $207.19 | 0 |
| 2017-02-01 | $216.12 | $216.12 | $216.12 | $216.12 | $207.81 | 0 |
| 2017-01-31 | $216.14 | $216.14 | $216.14 | $216.14 | $207.83 | 0 |
| 2017-01-30 | $214.19 | $214.19 | $214.19 | $214.19 | $205.96 | 0 |
| 2017-01-27 | $216.63 | $216.63 | $216.63 | $216.63 | $208.30 | 0 |
| 2017-01-26 | $217.05 | $217.05 | $217.05 | $217.05 | $208.71 | 0 |
| 2017-01-25 | $218.51 | $218.51 | $218.51 | $218.51 | $210.11 | 0 |
| 2017-01-24 | $216.40 | $216.40 | $216.40 | $216.40 | $208.08 | 0 |
| 2017-01-23 | $213.23 | $213.23 | $213.23 | $213.23 | $205.04 | 0 |
| 2017-01-20 | $213.92 | $213.92 | $213.92 | $213.92 | $205.70 | 0 |
| 2017-01-19 | $213.12 | $213.12 | $213.12 | $213.12 | $204.93 | 0 |
| 2017-01-18 | $215.21 | $215.21 | $215.21 | $215.21 | $206.94 | 0 |
| 2017-01-17 | $214.25 | $214.25 | $214.25 | $214.25 | $206.02 | 0 |
| 2017-01-13 | $217.53 | $217.53 | $217.53 | $217.53 | $209.17 | 0 |
| 2017-01-12 | $215.51 | $215.51 | $215.51 | $215.51 | $207.23 | 0 |
| 2017-01-11 | $216.69 | $216.69 | $216.69 | $216.69 | $208.36 | 0 |
| 2017-01-10 | $216.68 | $216.68 | $216.68 | $216.68 | $208.35 | 0 |
| 2017-01-09 | $214.87 | $214.87 | $214.87 | $214.87 | $206.61 | 0 |
| 2017-01-06 | $215.14 | $215.14 | $215.14 | $215.14 | $206.87 | 0 |
| 2017-01-05 | $215.75 | $215.75 | $215.75 | $215.75 | $207.46 | 0 |
| 2017-01-04 | $217.60 | $217.60 | $217.60 | $217.60 | $209.24 | 0 |
| 2017-01-03 | $213.81 | $213.81 | $213.81 | $213.81 | $205.59 | 0 |
| 2016-12-30 | $212.68 | $212.68 | $212.68 | $212.68 | $204.51 | 0 |
| 2016-12-29 | $213.64 | $213.64 | $213.64 | $213.64 | $205.43 | 0 |
| 2016-12-28 | $213.13 | $213.13 | $213.13 | $213.13 | $204.94 | 0 |
| 2016-12-27 | $216.01 | $216.01 | $216.01 | $216.01 | $207.71 | 0 |
| 2016-12-23 | $215.03 | $215.03 | $215.03 | $215.03 | $206.77 | 0 |
| 2016-12-22 | $213.07 | $213.07 | $213.07 | $213.07 | $204.88 | 0 |
| 2016-12-21 | $215.52 | $215.52 | $215.52 | $215.52 | $207.24 | 0 |
| 2016-12-20 | $216.94 | $216.94 | $216.94 | $216.94 | $208.60 | 0 |
| 2016-12-19 | $215.51 | $215.51 | $215.51 | $215.51 | $207.23 | 0 |
| 2016-12-16 | $214.67 | $214.67 | $214.67 | $214.67 | $206.42 | 0 |
| 2016-12-15 | $214.87 | $214.87 | $214.87 | $214.87 | $206.61 | 0 |
| 2016-12-14 | $213.25 | $213.25 | $213.25 | $213.25 | $205.05 | 0 |
| 2016-12-13 | $215.72 | $215.72 | $215.72 | $215.72 | $207.43 | 0 |
| 2016-12-12 | $216.17 | $216.17 | $216.17 | $216.17 | $207.22 | 0 |
| 2016-12-09 | $218.49 | $218.49 | $218.49 | $218.49 | $209.44 | 0 |
| 2016-12-08 | $218.65 | $218.65 | $218.65 | $218.65 | $209.59 | 0 |
| 2016-12-07 | $215.38 | $215.38 | $215.38 | $215.38 | $206.46 | 0 |
| 2016-12-06 | $213.88 | $213.88 | $213.88 | $213.88 | $205.02 | 0 |
| 2016-12-05 | $211.61 | $211.61 | $211.61 | $211.61 | $202.85 | 0 |
| 2016-12-02 | $207.98 | $207.98 | $207.98 | $207.98 | $199.37 | 0 |
| 2016-12-01 | $207.74 | $207.74 | $207.74 | $207.74 | $199.14 | 0 |
| 2016-11-30 | $210.48 | $210.48 | $210.48 | $210.48 | $201.76 | 0 |
| 2016-11-29 | $212.47 | $212.47 | $212.47 | $212.47 | $203.67 | 0 |
| 2016-11-28 | $212.84 | $212.84 | $212.84 | $212.84 | $204.02 | 0 |
| 2016-11-25 | $216.07 | $216.07 | $216.07 | $216.07 | $207.12 | 0 |
| 2016-11-23 | $215.07 | $215.07 | $215.07 | $215.07 | $206.16 | 0 |
| 2016-11-22 | $213.64 | $213.64 | $213.64 | $213.64 | $204.79 | 0 |
| 2016-11-21 | $212.47 | $212.47 | $212.47 | $212.47 | $203.67 | 0 |
| 2016-11-18 | $211.49 | $211.49 | $211.49 | $211.49 | $202.73 | 0 |
| 2016-11-17 | $210.72 | $210.72 | $210.72 | $210.72 | $201.99 | 0 |
| 2016-11-16 | $209.17 | $209.17 | $209.17 | $209.17 | $200.51 | 0 |
| 2016-11-15 | $209.33 | $209.33 | $209.33 | $209.33 | $200.66 | 0 |
| 2016-11-14 | $208.91 | $208.91 | $208.91 | $208.91 | $200.26 | 0 |
| 2016-11-11 | $206.84 | $206.84 | $206.84 | $206.84 | $198.27 | 0 |
| 2016-11-10 | $202.05 | $202.05 | $202.05 | $202.05 | $193.68 | 0 |
| 2016-11-09 | $199.45 | $199.45 | $199.45 | $199.45 | $191.19 | 0 |
| 2016-11-08 | $193.64 | $193.64 | $193.64 | $193.64 | $185.62 | 0 |
| 2016-11-07 | $192.99 | $192.99 | $192.99 | $192.99 | $185.00 | 0 |
| 2016-11-04 | $188.28 | $188.28 | $188.28 | $188.28 | $180.48 | 0 |
| 2016-11-03 | $186.90 | $186.90 | $186.90 | $186.90 | $179.16 | 0 |
| 2016-11-02 | $188.38 | $188.38 | $188.38 | $188.38 | $180.58 | 0 |
| 2016-11-01 | $191.14 | $191.14 | $191.14 | $191.14 | $183.22 | 0 |
| 2016-10-31 | $193.14 | $193.14 | $193.14 | $193.14 | $185.14 | 0 |
| 2016-10-28 | $192.63 | $192.63 | $192.63 | $192.63 | $184.65 | 0 |
| 2016-10-27 | $192.78 | $192.78 | $192.78 | $192.78 | $184.79 | 0 |
| 2016-10-26 | $195.61 | $195.61 | $195.61 | $195.61 | $187.51 | 0 |
| 2016-10-25 | $198.00 | $198.00 | $198.00 | $198.00 | $189.80 | 0 |
| 2016-10-24 | $200.02 | $200.02 | $200.02 | $200.02 | $191.74 | 0 |
| 2016-10-21 | $198.68 | $198.68 | $198.68 | $198.68 | $190.45 | 0 |
| 2016-10-20 | $198.75 | $198.75 | $198.75 | $198.75 | $190.52 | 0 |
| 2016-10-19 | $199.13 | $199.13 | $199.13 | $199.13 | $190.88 | 0 |
| 2016-10-18 | $198.78 | $198.78 | $198.78 | $198.78 | $190.55 | 0 |
| 2016-10-17 | $197.74 | $197.74 | $197.74 | $197.74 | $189.55 | 0 |
| 2016-10-14 | $198.23 | $198.23 | $198.23 | $198.23 | $190.02 | 0 |
| 2016-10-13 | $199.19 | $199.19 | $199.19 | $199.19 | $190.94 | 0 |
| 2016-10-12 | $200.83 | $200.83 | $200.83 | $200.83 | $192.51 | 0 |
| 2016-10-11 | $201.40 | $201.40 | $201.40 | $201.40 | $193.06 | 0 |
| 2016-10-10 | $205.82 | $205.82 | $205.82 | $205.82 | $197.29 | 0 |
| 2016-10-07 | $203.47 | $203.47 | $203.47 | $203.47 | $195.04 | 0 |
| 2016-10-06 | $205.09 | $205.09 | $205.09 | $205.09 | $196.60 | 0 |
| 2016-10-05 | $205.48 | $205.48 | $205.48 | $205.48 | $196.97 | 0 |
| 2016-10-04 | $204.31 | $204.31 | $204.31 | $204.31 | $195.85 | 0 |
| 2016-10-03 | $205.15 | $205.15 | $205.15 | $205.15 | $196.65 | 0 |
| 2016-09-30 | $205.90 | $205.90 | $205.90 | $205.90 | $197.37 | 0 |
| 2016-09-29 | $203.71 | $203.71 | $203.71 | $203.71 | $195.27 | 0 |
| 2016-09-28 | $207.16 | $207.16 | $207.16 | $207.16 | $198.58 | 0 |
| 2016-09-27 | $206.19 | $206.19 | $206.19 | $206.19 | $197.65 | 0 |
| 2016-09-26 | $204.83 | $204.83 | $204.83 | $204.83 | $196.35 | 0 |
| 2016-09-23 | $206.98 | $206.98 | $206.98 | $206.98 | $198.41 | 0 |
| 2016-09-22 | $208.58 | $208.58 | $208.58 | $208.58 | $199.94 | 0 |
| 2016-09-21 | $205.77 | $205.77 | $205.77 | $205.77 | $197.25 | 0 |
| 2016-09-20 | $203.14 | $203.14 | $203.14 | $203.14 | $194.73 | 0 |
| 2016-09-19 | $203.62 | $203.62 | $203.62 | $203.62 | $195.19 | 0 |
| 2016-09-16 | $203.26 | $203.26 | $203.26 | $203.26 | $194.03 | 0 |
| 2016-09-15 | $203.61 | $203.61 | $203.61 | $203.61 | $194.37 | 0 |
| 2016-09-14 | $200.74 | $200.74 |