VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 (VSCZX) Exchange: NMFQS

Data as of Dec. 5, 2022

$51.36 ($0.00) 0.00%

VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 - Daily Information
Click for more stock information on VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3.
Daily Information Data
Date Dec. 5, 2022
Open $51.36
Previous Close $51.36
High $51.36
Low $51.36
Adjusted Open $51.36
Previous Adjusted Close $51.36
Adjusted High $51.36
Adjusted Low $51.36
Historical Stock Data for VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 (VSCZX)
Date Open High Low Close Adj.Close Volume
2022-11-11 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-11-10 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-11-09 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-11-08 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-11-07 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-11-04 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-11-03 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-11-02 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-11-01 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-31 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-28 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-27 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-26 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-25 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-24 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-21 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-20 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-19 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-18 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-17 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-14 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-13 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-12 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-11 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-10 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-07 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-06 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-05 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-04 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-03 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-30 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-29 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-28 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-27 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-26 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-23 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-22 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-21 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-20 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-19 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-16 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-15 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-14 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-13 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-12 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-09 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-08 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-09-07 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-09-06 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-09-02 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-09-01 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-08-31 $52.18 $52.18 $52.18 $52.18 $52.18 0
2022-08-30 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-08-29 $52.92 $52.92 $52.92 $52.92 $52.92 0
2022-08-26 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-08-25 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-08-24 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-08-23 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-08-22 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-08-19 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-08-18 $54.92 $54.92 $54.92 $54.92 $54.92 0
2022-08-17 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-08-16 $55.42 $55.42 $55.42 $55.42 $55.42 0
2022-08-15 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-08-12 $55.98 $55.98 $55.98 $55.98 $55.98 0
2022-08-11 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-08-10 $55.47 $55.47 $55.47 $55.47 $55.47 0
2022-08-09 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-08-08 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-08-05 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-08-04 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-08-03 $54.43 $54.43 $54.43 $54.43 $54.43 0
2022-08-02 $54.06 $54.06 $54.06 $54.06 $54.06 0
2022-08-01 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-07-29 $54.86 $54.86 $54.86 $54.86 $54.86 0
2022-07-28 $54.23 $54.23 $54.23 $54.23 $54.23 0
2022-07-27 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-07-26 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-07-25 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-07-22 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-07-21 $52.91 $52.91 $52.91 $52.91 $52.91 0
2022-07-20 $52.35 $52.35 $52.35 $52.35 $52.35 0
2022-07-19 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-07-18 $50.94 $50.94 $50.94 $50.94 $50.94 0
2022-07-15 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-07-14 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-07-13 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-07-12 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-07-11 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-07-08 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-07-07 $51.05 $51.05 $51.05 $51.05 $51.05 0
2022-07-06 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-07-05 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-07-01 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-06-30 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-06-29 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-06-28 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-06-27 $52.58 $52.58 $52.58 $52.58 $52.58 0
2022-06-24 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-06-23 $51.05 $51.05 $51.05 $51.05 $51.05 0
2022-06-22 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-06-21 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-06-17 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-06-16 $52.03 $52.03 $52.03 $52.03 $52.03 0
2022-06-15 $53.46 $53.46 $53.46 $53.46 $53.46 0
2022-06-14 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-06-13 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-06-10 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-06-09 $56.85 $56.85 $56.85 $56.85 $56.85 0
2022-06-08 $58.19 $58.19 $58.19 $58.19 $58.19 0
2022-06-07 $58.87 $58.87 $58.87 $58.87 $58.87 0
2022-06-06 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-06-03 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-06-02 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-06-01 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-05-31 $58.46 $58.46 $58.46 $58.46 $58.46 0
2022-05-27 $58.57 $58.57 $58.57 $58.57 $58.57 0
2022-05-26 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-05-25 $57.25 $57.25 $57.25 $57.25 $57.25 0
2022-05-24 $57.10 $57.10 $57.10 $57.10 $57.10 0
2022-05-23 $57.51 $57.51 $57.51 $57.51 $57.51 0
2022-05-20 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-05-19 $56.39 $56.39 $56.39 $56.39 $56.39 0
2022-05-18 $55.73 $55.73 $55.73 $55.73 $55.73 0
2022-05-17 $56.99 $56.99 $56.99 $56.99 $56.99 0
2022-05-16 $55.74 $55.74 $55.74 $55.74 $55.74 0
2022-05-13 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-05-12 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-05-11 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-05-10 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-05-09 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-05-06 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-05-05 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-05-04 $59.19 $59.19 $59.19 $59.19 $59.19 0
2022-05-03 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-05-02 $57.72 $57.72 $57.72 $57.72 $57.72 0
2022-04-29 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-04-28 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-04-27 $57.91 $57.91 $57.91 $57.91 $57.91 0
2022-04-26 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-04-25 $59.19 $59.19 $59.19 $59.19 $59.19 0
2022-04-22 $59.70 $59.70 $59.70 $59.70 $59.70 0
2022-04-21 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-04-20 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-04-19 $61.37 $61.37 $61.37 $61.37 $61.37 0
2022-04-18 $60.87 $60.87 $60.87 $60.87 $60.87 0
2022-04-14 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-04-13 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-04-12 $60.49 $60.49 $60.49 $60.49 $60.49 0
2022-04-11 $60.65 $60.65 $60.65 $60.65 $60.65 0
2022-04-08 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-04-07 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-04-06 $61.36 $61.36 $61.36 $61.36 $61.36 0
2022-04-05 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-04-04 $63.21 $63.21 $63.21 $63.21 $63.21 0
2022-04-01 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-03-31 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-03-30 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-03-29 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-03-28 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-03-25 $62.46 $62.46 $62.46 $62.46 $62.46 0
2022-03-24 $62.24 $62.24 $62.24 $62.24 $62.24 0
2022-03-23 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-03-22 $62.56 $62.56 $62.56 $62.56 $62.56 0
2022-03-21 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-03-18 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-17 $61.49 $61.49 $61.49 $61.49 $61.49 0
2022-03-16 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-03-15 $58.66 $58.66 $58.66 $58.66 $58.66 0
2022-03-14 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-03-11 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-03-10 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-03-09 $59.02 $59.02 $59.02 $59.02 $59.02 0
2022-03-08 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-03-07 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-03-04 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-03-03 $60.12 $60.12 $60.12 $60.12 $60.12 0
2022-03-02 $61.10 $61.10 $61.10 $61.10 $61.10 0
2022-03-01 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-02-28 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-02-25 $61.51 $61.51 $61.51 $61.51 $61.51 0
2022-02-24 $59.93 $59.93 $59.93 $59.93 $59.93 0
2022-02-23 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-02-22 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-02-18 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-02-17 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-02-16 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-02-15 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-02-14 $61.64 $61.64 $61.64 $61.64 $61.64 0
2022-02-11 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-02-10 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-02-09 $63.64 $63.64 $63.64 $63.64 $63.64 0
2022-02-08 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-02-07 $62.31 $62.31 $62.31 $62.31 $62.31 0
2022-02-04 $62.28 $62.28 $62.28 $62.28 $62.28 0
2022-02-03 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-02-02 $63.23 $63.23 $63.23 $63.23 $63.23 0
2022-02-01 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-01-31 $61.96 $61.96 $61.96 $61.96 $61.96 0
2022-01-28 $60.65 $60.65 $60.65 $60.65 $60.65 0
2022-01-27 $60.10 $60.10 $60.10 $60.10 $60.10 0
2022-01-26 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-01-25 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-01-24 $61.36 $61.36 $61.36 $61.36 $61.36 0
2022-01-21 $62.28 $62.28 $62.28 $62.28 $62.28 0
2022-01-20 $63.48 $63.48 $63.48 $63.48 $63.48 0
2022-01-19 $63.92 $63.92 $63.92 $63.92 $63.92 0
2022-01-18 $64.05 $64.05 $64.05 $64.05 $64.05 0
2022-01-14 $64.95 $64.95 $64.95 $64.95 $64.95 0
2022-01-13 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-01-12 $65.80 $65.80 $65.80 $65.80 $65.80 0
2022-01-11 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-01-10 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-01-07 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-01-06 $64.95 $64.95 $64.95 $64.95 $64.95 0
2022-01-05 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-01-04 $66.09 $66.09 $66.09 $66.09 $66.09 0
2022-01-03 $65.98 $65.98 $65.98 $65.98 $65.98 0
2021-12-31 $66.12 $66.12 $66.12 $66.12 $66.12 0
2021-12-30 $65.93 $65.93 $65.93 $65.93 $65.93 0
2021-12-29 $65.96 $65.96 $65.96 $65.96 $65.96 0
2021-12-28 $65.46 $65.46 $65.46 $65.46 $65.46 0
2021-12-27 $65.41 $65.41 $65.41 $65.41 $65.41 0
2021-12-23 $64.96 $64.96 $64.96 $64.96 $64.96 0
2021-12-22 $64.54 $64.54 $64.54 $64.54 $64.54 0
2021-12-21 $63.70 $63.70 $63.70 $63.70 $63.70 0
2021-12-20 $62.68 $62.68 $62.68 $62.68 $62.68 0
2021-12-17 $63.20 $63.20 $63.20 $63.20 $63.20 0
2021-12-16 $63.75 $63.75 $63.75 $63.75 $63.75 0
2021-12-15 $71.87 $71.87 $71.87 $71.87 $63.79 0
2021-12-14 $70.95 $70.95 $70.95 $70.95 $62.97 0
2021-12-13 $71.65 $71.65 $71.65 $71.65 $63.59 0
2021-12-10 $72.41 $72.41 $72.41 $72.41 $64.27 0
2021-12-09 $72.55 $72.55 $72.55 $72.55 $64.39 0
2021-12-08 $73.17 $73.17 $73.17 $73.17 $64.94 0
2021-12-07 $73.05 $73.05 $73.05 $73.05 $64.83 0
2021-12-06 $71.13 $71.13 $71.13 $71.13 $63.13 0
2021-12-03 $70.67 $70.67 $70.67 $70.67 $62.72 0
2021-12-02 $71.04 $71.04 $71.04 $71.04 $63.05 0
2021-12-01 $70.42 $70.42 $70.42 $70.42 $62.50 0
2021-11-30 $70.79 $70.79 $70.79 $70.79 $62.83 0
2021-11-29 $71.48 $71.48 $71.48 $71.48 $63.44 0
2021-11-26 $71.23 $71.23 $71.23 $71.23 $63.22 0
2021-11-24 $72.89 $72.89 $72.89 $72.89 $64.69 0
2021-11-23 $73.33 $73.33 $73.33 $73.33 $65.08 0
2021-11-22 $73.85 $73.85 $73.85 $73.85 $65.54 0
2021-11-19 $74.30 $74.30 $74.30 $74.30 $65.94 0
2021-11-18 $74.90 $74.90 $74.90 $74.90 $66.48 0
2021-11-17 $74.91 $74.91 $74.91 $74.91 $66.49 0
2021-11-16 $75.10 $75.10 $75.10 $75.10 $66.65 0
2021-11-15 $75.44 $75.44 $75.44 $75.44 $66.96 0
2021-11-12 $75.60 $75.60 $75.60 $75.60 $67.10 0
2021-11-11 $74.97 $74.97 $74.97 $74.97 $66.54 0
2021-11-10 $74.41 $74.41 $74.41 $74.41 $66.04 0
2021-11-09 $75.84 $75.84 $75.84 $75.84 $67.31 0
2021-11-08 $75.98 $75.98 $75.98 $75.98 $67.44 0
2021-11-05 $75.59 $75.59 $75.59 $75.59 $67.09 0
2021-11-04 $75.79 $75.79 $75.79 $75.79 $67.27 0
2021-11-03 $75.62 $75.62 $75.62 $75.62 $67.12 0
2021-11-02 $75.02 $75.02 $75.02 $75.02 $66.58 0
2021-11-01 $75.48 $75.48 $75.48 $75.48 $66.99 0
2021-10-29 $74.73 $74.73 $74.73 $74.73 $66.33 0
2021-10-28 $75.37 $75.37 $75.37 $75.37 $66.89 0
2021-10-27 $74.43 $74.43 $74.43 $74.43 $66.06 0
2021-10-26 $75.11 $75.11 $75.11 $75.11 $66.66 0
2021-10-25 $75.20 $75.20 $75.20 $75.20 $66.74 0
2021-10-22 $74.91 $74.91 $74.91 $74.91 $66.49 0
2021-10-21 $74.67 $74.67 $74.67 $74.67 $66.27 0
2021-10-20 $75.03 $75.03 $75.03 $75.03 $66.59 0
2021-10-19 $75.13 $75.13 $75.13 $75.13 $66.68 0
2021-10-18 $74.57 $74.57 $74.57 $74.57 $66.18 0
2021-10-15 $74.71 $74.71 $74.71 $74.71 $66.31 0
2021-10-14 $74.26 $74.26 $74.26 $74.26 $65.91 0
2021-10-13 $73.35 $73.35 $73.35 $73.35 $65.10 0
2021-10-12 $72.39 $72.39 $72.39 $72.39 $64.25 0
2021-10-11 $72.23 $72.23 $72.23 $72.23 $64.11 0
2021-10-08 $72.39 $72.39 $72.39 $72.39 $64.25 0
2021-10-07 $72.37 $72.37 $72.37 $72.37 $64.23 0
2021-10-06 $71.75 $71.75 $71.75 $71.75 $63.68 0
2021-10-05 $72.55 $72.55 $72.55 $72.55 $64.39 0
2021-10-04 $72.06 $72.06 $72.06 $72.06 $63.96 0
2021-10-01 $73.22 $73.22 $73.22 $73.22 $64.99 0
2021-09-30 $73.00 $73.00 $73.00 $73.00 $64.79 0
2021-09-29 $73.19 $73.19 $73.19 $73.19 $64.96 0
2021-09-28 $73.65 $73.65 $73.65 $73.65 $65.37 0
2021-09-27 $75.68 $75.68 $75.68 $75.68 $67.17 0
2021-09-24 $76.20 $76.20 $76.20 $76.20 $67.63 0
2021-09-23 $76.91 $76.91 $76.91 $76.91 $68.26 0
2021-09-22 $75.75 $75.75 $75.75 $75.75 $67.23 0
2021-09-21 $75.28 $75.28 $75.28 $75.28 $66.81 0
2021-09-20 $74.69 $74.69 $74.69 $74.69 $66.29 0
2021-09-17 $76.35 $76.35 $76.35 $76.35 $67.76 0
2021-09-16 $77.12 $77.12 $77.12 $77.12 $68.45 0
2021-09-15 $77.44 $77.44 $77.44 $77.44 $68.73 0
2021-09-14 $77.12 $77.12 $77.12 $77.12 $68.45 0
2021-09-13 $77.19 $77.19 $77.19 $77.19 $68.51 0
2021-09-10 $77.11 $77.11 $77.11 $77.11 $68.44 0
2021-09-09 $77.12 $77.12 $77.12 $77.12 $68.45 0
2021-09-08 $76.83 $76.83 $76.83 $76.83 $68.19 0
2021-09-07 $77.62 $77.62 $77.62 $77.62 $68.89 0
2021-09-03 $77.87 $77.87 $77.87 $77.87 $69.11 0
2021-09-02 $77.47 $77.47 $77.47 $77.47 $68.76 0
2021-09-01 $76.90 $76.90 $76.90 $76.90 $68.25 0
2021-08-31 $76.25 $76.25 $76.25 $76.25 $67.67 0
2021-08-30 $76.21 $76.21 $76.21 $76.21 $67.64 0
2021-08-27 $75.92 $75.92 $75.92 $75.92 $67.38 0
2021-08-26 $74.94 $74.94 $74.94 $74.94 $66.51 0
2021-08-25 $75.37 $75.37 $75.37 $75.37 $66.89 0
2021-08-24 $75.04 $75.04 $75.04 $75.04 $66.60 0
2021-08-23 $74.37 $74.37 $74.37 $74.37 $66.01 0
2021-08-20 $73.23 $73.23 $73.23 $73.23 $64.99 0
2021-08-19 $73.15 $73.15 $73.15 $73.15 $64.92 0
2021-08-18 $74.37 $74.37 $74.37 $74.37 $66.01 0
2021-08-17 $74.14 $74.14 $74.14 $74.14 $65.80 0
2021-08-16 $75.31 $75.31 $75.31 $75.31 $66.84 0
2021-08-13 $75.74 $75.74 $75.74 $75.74 $67.22 0
2021-08-12 $75.60 $75.60 $75.60 $75.60 $67.10 0
2021-08-11 $75.57 $75.57 $75.57 $75.57 $67.07 0
2021-08-10 $75.27 $75.27 $75.27 $75.27 $66.81 0
2021-08-09 $75.02 $75.02 $75.02 $75.02 $66.58 0
2021-08-06 $75.12 $75.12 $75.12 $75.12 $66.67 0
2021-08-05 $75.62 $75.62 $75.62 $75.62 $67.12 0
2021-08-04 $75.42 $75.42 $75.42 $75.42 $66.94 0
2021-08-03 $75.58 $75.58 $75.58 $75.58 $67.08 0
2021-08-02 $75.33 $75.33 $75.33 $75.33 $66.86 0
2021-07-30 $75.22 $75.22 $75.22 $75.22 $66.76 0
2021-07-29 $75.68 $75.68 $75.68 $75.68 $67.17 0
2021-07-28 $74.92 $74.92 $74.92 $74.92 $66.49 0
2021-07-27 $74.58 $74.58 $74.58 $74.58 $66.19 0
2021-07-26 $75.13 $75.13 $75.13 $75.13 $66.68 0
2021-07-23 $74.79 $74.79 $74.79 $74.79 $66.38 0
2021-07-22 $74.36 $74.36 $74.36 $74.36 $66.00 0
2021-07-21 $74.00 $74.00 $74.00 $74.00 $65.68 0
2021-07-20 $72.74 $72.74 $72.74 $72.74 $64.56 0
2021-07-19 $72.23 $72.23 $72.23 $72.23 $64.11 0
2021-07-16 $73.75 $73.75 $73.75 $73.75 $65.46 0
2021-07-15 $74.33 $74.33 $74.33 $74.33 $65.97 0
2021-07-14 $74.93 $74.93 $74.93 $74.93 $66.50 0
2021-07-13 $74.81 $74.81 $74.81 $74.81 $66.40 0
2021-07-12 $75.17 $75.17 $75.17 $75.17 $66.72 0
2021-07-09 $74.81 $74.81 $74.81 $74.81 $66.40 0
2021-07-08 $73.79 $73.79 $73.79 $73.79 $65.49 0
2021-07-07 $74.70 $74.70 $74.70 $74.70 $66.30 0
2021-07-06 $74.57 $74.57 $74.57 $74.57 $66.18 0
2021-07-02 $75.09 $75.09 $75.09 $75.09 $66.65 0
2021-07-01 $74.43 $74.43 $74.43 $74.43 $66.06 0
2021-06-30 $74.48 $74.48 $74.48 $74.48 $66.10 0
2021-06-29 $74.67 $74.67 $74.67 $74.67 $66.27 0
2021-06-28 $74.61 $74.61 $74.61 $74.61 $66.22 0
2021-06-25 $75.00 $75.00 $75.00 $75.00 $66.57 0
2021-06-24 $74.68 $74.68 $74.68 $74.68 $66.28 0
2021-06-23 $73.98 $73.98 $73.98 $73.98 $65.66 0
2021-06-22 $74.26 $74.26 $74.26 $74.26 $65.91 0
2021-06-21 $73.91 $73.91 $73.91 $73.91 $65.60 0
2021-06-18 $73.14 $73.14 $73.14 $73.14 $64.91 0
2021-06-17 $74.23 $74.23 $74.23 $74.23 $65.88 0
2021-06-16 $74.97 $74.97 $74.97 $74.97 $66.54 0
2021-06-15 $75.69 $75.69 $75.69 $75.69 $67.18 0
2021-06-14 $75.98 $75.98 $75.98 $75.98 $67.44 0
2021-06-11 $75.93 $75.93 $75.93 $75.93 $67.39 0
2021-06-10 $75.83 $75.83 $75.83 $75.83 $67.30 0
2021-06-09 $75.64 $75.64 $75.64 $75.64 $67.13 0
2021-06-08 $75.91 $75.91 $75.91 $75.91 $67.37 0
2021-06-07 $75.99 $75.99 $75.99 $75.99 $67.44 0
2021-06-04 $75.83 $75.83 $75.83 $75.83 $67.30 0
2021-06-03 $75.08 $75.08 $75.08 $75.08 $66.64 0
2021-06-02 $75.55 $75.55 $75.55 $75.55 $67.05 0
2021-06-01 $75.53 $75.53 $75.53 $75.53 $67.04 0
2021-05-28 $74.77 $74.77 $74.77 $74.77 $66.36 0
2021-05-27 $74.54 $74.54 $74.54 $74.54 $66.16 0
2021-05-26 $73.99 $73.99 $73.99 $73.99 $65.67 0
2021-05-25 $73.88 $73.88 $73.88 $73.88 $65.57 0
2021-05-24 $73.85 $73.85 $73.85 $73.85 $65.54 0
2021-05-21 $73.33 $73.33 $73.33 $73.33 $65.08 0
2021-05-20 $73.55 $73.55 $73.55 $73.55 $65.28 0
2021-05-19 $72.60 $72.60 $72.60 $72.60 $64.44 0
2021-05-18 $73.28 $73.28 $73.28 $73.28 $65.04 0
2021-05-17 $72.73 $72.73 $72.73 $72.73 $64.55 0
2021-05-14 $72.91 $72.91 $72.91 $72.91 $64.71 0
2021-05-13 $71.94 $71.94 $71.94 $71.94 $63.85 0
2021-05-12 $71.94 $71.94 $71.94 $71.94 $63.85 0
2021-05-11 $73.54 $73.54 $73.54 $73.54 $65.27 0
2021-05-10 $74.38 $74.38 $74.38 $74.38 $66.02 0
2021-05-07 $74.75 $74.75 $74.75 $74.75 $66.34 0
2021-05-06 $73.56 $73.56 $73.56 $73.56 $65.29 0
2021-05-05 $73.16 $73.16 $73.16 $73.16 $64.93 0
2021-05-04 $72.52 $72.52 $72.52 $72.52 $64.36 0
2021-05-03 $73.50 $73.50 $73.50 $73.50 $65.23 0
2021-04-30 $72.97 $72.97 $72.97 $72.97 $64.76 0
2021-04-29 $73.72 $73.72 $73.72 $73.72 $65.43 0
2021-04-28 $73.74 $73.74 $73.74 $73.74 $65.45 0
2021-04-27 $73.64 $73.64 $73.64 $73.64 $65.36 0
2021-04-26 $73.70 $73.70 $73.70 $73.70 $65.41 0
2021-04-23 $73.29 $73.29 $73.29 $73.29 $65.05 0
2021-04-22 $72.34 $72.34 $72.34 $72.34 $64.20 0
2021-04-21 $72.52 $72.52 $72.52 $72.52 $64.36 0
2021-04-20 $72.12 $72.12 $72.12 $72.12 $64.01 0
2021-04-19 $73.00 $73.00 $73.00 $73.00 $64.79 0
2021-04-16 $72.95 $72.95 $72.95 $72.95 $64.75 0
2021-04-15 $72.39 $72.39 $72.39 $72.39 $64.25 0
2021-04-14 $71.59 $71.59 $71.59 $71.59 $63.54 0
2021-04-13 $71.42 $71.42 $71.42 $71.42 $63.39 0
2021-04-12 $70.87 $70.87 $70.87 $70.87 $62.90 0
2021-04-09 $71.38 $71.38 $71.38 $71.38 $63.35 0
2021-04-08 $71.21 $71.21 $71.21 $71.21 $63.20 0
2021-04-07 $70.64 $70.64 $70.64 $70.64 $62.70 0
2021-04-06 $70.42 $70.42 $70.42 $70.42 $62.50 0
2021-04-05 $70.42 $70.42 $70.42 $70.42 $62.50 0
2021-04-01 $69.63 $69.63 $69.63 $69.63 $61.80 0
2021-03-31 $68.42 $68.42 $68.42 $68.42 $60.73 0
2021-03-30 $68.24 $68.24 $68.24 $68.24 $60.57 0
2021-03-29 $68.22 $68.22 $68.22 $68.22 $60.55 0
2021-03-26 $68.68 $68.68 $68.68 $68.68 $60.96 0
2021-03-25 $67.61 $67.61 $67.61 $67.61 $60.01 0
2021-03-24 $67.24 $67.24 $67.24 $67.24 $59.68 0
2021-03-23 $67.66 $67.66 $67.66 $67.66 $60.05 0
2021-03-22 $68.96 $68.96 $68.96 $68.96 $61.20 0
2021-03-19 $68.53 $68.53 $68.53 $68.53 $60.82 0
2021-03-18 $68.29 $68.29 $68.29 $68.29 $60.61 0
2021-03-17 $68.93 $68.93 $68.93 $68.93 $61.18 0
2021-03-16 $68.68 $68.68 $68.68 $68.68 $60.96 0
2021-03-15 $68.34 $68.34 $68.34 $68.34 $60.65 0
2021-03-12 $68.06 $68.06 $68.06 $68.06 $60.41 0
2021-03-11 $68.07 $68.07 $68.07 $68.07 $60.41 0
2021-03-10 $66.80 $66.80 $66.80 $66.80 $59.29 0
2021-03-09 $66.66 $66.66 $66.66 $66.66 $59.16 0
2021-03-08 $65.40 $65.40 $65.40 $65.40 $58.05 0
2021-03-05 $65.88 $65.88 $65.88 $65.88 $58.47 0
2021-03-04 $65.65 $65.65 $65.65 $65.65 $58.27 0
2021-03-03 $66.76 $66.76 $66.76 $66.76 $59.25 0
2021-03-02 $66.93 $66.93 $66.93 $66.93 $59.40 0
2021-03-01 $67.17 $67.17 $67.17 $67.17 $59.62 0
2021-02-26 $65.78 $65.78 $65.78 $65.78 $58.38 0
2021-02-25 $66.73 $66.73 $66.73 $66.73 $59.23 0
2021-02-24 $67.70 $67.70 $67.70 $67.70 $60.09 0
2021-02-23 $67.37 $67.37 $67.37 $67.37 $59.79 0
2021-02-22 $67.74 $67.74 $67.74 $67.74 $60.12 0
2021-02-19 $67.74 $67.74 $67.74 $67.74 $60.12 0
2021-02-18 $67.26 $67.26 $67.26 $67.26 $59.70 0
2021-02-17 $67.88 $67.88 $67.88 $67.88 $60.25 0
2021-02-16 $68.27 $68.27 $68.27 $68.27 $60.59 0
2021-02-12 $68.00 $68.00 $68.00 $68.00 $60.35 0
2021-02-11 $67.83 $67.83 $67.83 $67.83 $60.20 0
2021-02-10 $67.34 $67.34 $67.34 $67.34 $59.77 0
2021-02-09 $67.31 $67.31 $67.31 $67.31 $59.74 0
2021-02-08 $67.11 $67.11 $67.11 $67.11 $59.56 0
2021-02-05 $66.39 $66.39 $66.39 $66.39 $58.92 0
2021-02-04 $65.88 $65.88 $65.88 $65.88 $58.47 0
2021-02-03 $65.76 $65.76 $65.76 $65.76 $58.36 0
2021-02-02 $65.40 $65.40 $65.40 $65.40 $58.05 0
2021-02-01 $64.77 $64.77 $64.77 $64.77 $57.49 0
2021-01-29 $63.56 $63.56 $63.56 $63.56 $56.41 0
2021-01-28 $64.63 $64.63 $64.63 $64.63 $57.36 0
2021-01-27 $64.06 $64.06 $64.06 $64.06 $56.86 0
2021-01-26 $65.54 $65.54 $65.54 $65.54 $58.17 0
2021-01-25 $65.62 $65.62 $65.62 $65.62 $58.24 0
2021-01-22 $65.63 $65.63 $65.63 $65.63 $58.25 0
2021-01-21 $66.02 $66.02 $66.02 $66.02 $58.60 0
2021-01-20 $65.81 $65.81 $65.81 $65.81 $58.41 0
2021-01-19 $65.06 $65.06 $65.06 $65.06 $57.74 0
2021-01-15 $64.56 $64.56 $64.56 $64.56 $57.30 0
2021-01-14 $65.61 $65.61 $65.61 $65.61 $58.23 0
2021-01-13 $65.04 $65.04 $65.04 $65.04 $57.73 0
2021-01-12 $65.06 $65.06 $65.06 $65.06 $57.74 0
2021-01-11 $64.53 $64.53 $64.53 $64.53 $57.27 0
2021-01-08 $65.31 $65.31 $65.31 $65.31 $57.97 0
2021-01-07 $65.11 $65.11 $65.11 $65.11 $57.79 0
2021-01-06 $64.89 $64.89 $64.89 $64.89 $57.59 0
2021-01-05 $64.60 $64.60 $64.60 $64.60 $57.34 0
2021-01-04 $63.66 $63.66 $63.66 $63.66 $56.50 0
2020-12-31 $63.51 $63.51 $63.51 $63.51 $56.37 0
2020-12-30 $63.52 $63.52 $63.52 $63.52 $56.38 0
2020-12-29 $63.21 $63.21 $63.21 $63.21 $56.10 0
2020-12-28 $62.70 $62.70 $62.70 $62.70 $55.65 0
2020-12-24 $62.54 $62.54 $62.54 $62.54 $55.51 0
2020-12-23 $62.27 $62.27 $62.27 $62.27 $55.27 0
2020-12-22 $61.54 $61.54 $61.54 $61.54 $54.62 0
2020-12-21 $62.07 $62.07 $62.07 $62.07 $55.09 0
2020-12-18 $62.64 $62.64 $62.64 $62.64 $55.60 0
2020-12-17 $62.62 $62.62 $62.62 $62.62 $55.58 0
2020-12-16 $61.88 $61.88 $61.88 $61.88 $54.92 0
2020-12-15 $62.64 $62.64 $62.64 $62.64 $54.70 0
2020-12-14 $62.01 $62.01 $62.01 $62.01 $54.15 0
2020-12-11 $61.68 $61.68 $61.68 $61.68 $53.86 0
2020-12-10 $61.68 $61.68 $61.68 $61.68 $53.86 0
2020-12-09 $61.53 $61.53 $61.53 $61.53 $53.73 0
2020-12-08 $61.59 $61.59 $61.59 $61.59 $53.78 0
2020-12-07 $61.43 $61.43 $61.43 $61.43 $53.64 0
2020-12-04 $61.84 $61.84 $61.84 $61.84 $54.00 0
2020-12-03 $61.33 $61.33 $61.33 $61.33 $53.56 0
2020-12-02 $61.15 $61.15 $61.15 $61.15 $53.40 0
2020-12-01 $61.13 $61.13 $61.13 $61.13 $53.38 0
2020-11-30 $60.15 $60.15 $60.15 $60.15 $52.53 0
2020-11-27 $60.79 $60.79 $60.79 $60.79 $53.09 0
2020-11-25 $59.90 $59.90 $59.90 $59.90 $52.31 0
2020-11-24 $60.07 $60.07 $60.07 $60.07 $52.46 0
2020-11-23 $59.48 $59.48 $59.48 $59.48 $51.94 0
2020-11-20 $59.43 $59.43 $59.43 $59.43 $51.90 0
2020-11-19 $59.13 $59.13 $59.13 $59.13 $51.64 0
2020-11-18 $58.76 $58.76 $58.76 $58.76 $51.31 0
2020-11-17 $58.88 $58.88 $58.88 $58.88 $51.42 0
2020-11-16 $59.13 $59.13 $59.13 $59.13 $51.64 0
2020-11-13 $58.49 $58.49 $58.49 $58.49 $51.08 0
2020-11-12 $57.76 $57.76 $57.76 $57.76 $50.44 0
2020-11-11 $58.26 $58.26 $58.26 $58.26 $50.88 0
2020-11-10 $57.89 $57.89 $57.89 $57.89 $50.55 0
2020-11-09 $58.32 $58.32 $58.32 $58.32 $50.93 0
2020-11-06 $58.15 $58.15 $58.15 $58.15 $50.78 0
2020-11-05 $58.00 $58.00 $58.00 $58.00 $50.65 0
2020-11-04 $56.61 $56.61 $56.61 $56.61 $49.43 0
2020-11-03 $55.81 $55.81 $55.81 $55.81 $48.74 0
2020-11-02 $54.62 $54.62 $54.62 $54.62 $47.70 0
2020-10-30 $54.16 $54.16 $54.16 $54.16 $47.30 0
2020-10-29 $54.61 $54.61 $54.61 $54.61 $47.69 0
2020-10-28 $54.27 $54.27 $54.27 $54.27 $47.39 0
2020-10-27 $55.99 $55.99 $55.99 $55.99 $48.89 0
2020-10-26 $56.16 $56.16 $56.16 $56.16 $49.04 0
2020-10-23 $57.35 $57.35 $57.35 $57.35 $50.08 0
2020-10-22 $57.36 $57.36 $57.36 $57.36 $50.09 0
2020-10-21 $57.56 $57.56 $57.56 $57.56 $50.26 0
2020-10-20 $57.64 $57.64 $57.64 $57.64 $50.33 0
2020-10-19 $57.29 $57.29 $57.29 $57.29 $50.03 0
2020-10-16 $57.49 $57.49 $57.49 $57.49 $50.20 0
2020-10-15 $57.51 $57.51 $57.51 $57.51 $50.22 0
2020-10-14 $58.09 $58.09 $58.09 $58.09 $50.73 0
2020-10-13 $57.94 $57.94 $57.94 $57.94 $50.60 0
2020-10-12 $58.60 $58.60 $58.60 $58.60 $51.17 0
2020-10-09 $58.18 $58.18 $58.18 $58.18 $50.81 0
2020-10-08 $57.54 $57.54 $57.54 $57.54 $50.25 0
2020-10-07 $57.12 $57.12 $57.12 $57.12 $49.88 0
2020-10-06 $56.52 $56.52 $56.52 $56.52 $49.36 0
2020-10-05 $57.05 $57.05 $57.05 $57.05 $49.82 0
2020-10-02 $55.98 $55.98 $55.98 $55.98 $48.88 0
2020-10-01 $56.41 $56.41 $56.41 $56.41 $49.26 0
2020-09-30 $56.01 $56.01 $56.01 $56.01 $48.91 0
2020-09-29 $55.93 $55.93 $55.93 $55.93 $48.84 0
2020-09-28 $55.73 $55.73 $55.73 $55.73 $48.67 0
2020-09-25 $54.91 $54.91 $54.91 $54.91 $47.95 0
2020-09-24 $54.54 $54.54 $54.54 $54.54 $47.63 0
2020-09-23 $54.65 $54.65 $54.65 $54.65 $47.72 0
2020-09-22 $55.28 $55.28 $55.28 $55.28 $48.27 0
2020-09-21 $55.37 $55.37 $55.37 $55.37 $48.35 0
2020-09-18 $56.61 $56.61 $56.61 $56.61 $49.43 0
2020-09-17 $56.69 $56.69 $56.69 $56.69 $49.50 0
2020-09-16 $56.57 $56.57 $56.57 $56.57 $49.40 0
2020-09-15 $56.43 $56.43 $56.43 $56.43 $49.28 0
2020-09-14 $56.06 $56.06 $56.06 $56.06 $48.95 0
2020-09-11 $55.36 $55.36 $55.36 $55.36 $48.34 0
2020-09-10 $54.87 $54.87 $54.87 $54.87 $47.92 0
2020-09-09 $55.64 $55.64 $55.64 $55.64 $48.59 0
2020-09-08 $54.69 $54.69 $54.69 $54.69 $47.76 0
2020-09-04 $55.11 $55.11 $55.11 $55.11 $48.13 0
2020-09-03 $55.34 $55.34 $55.34 $55.34 $48.33 0
2020-09-02 $57.03 $57.03 $57.03 $57.03 $49.80 0
2020-09-01 $56.49 $56.49 $56.49 $56.49 $49.33 0
2020-08-31 $56.38 $56.38 $56.38 $56.38 $49.23 0
2020-08-28 $56.41 $56.41 $56.41 $56.41 $49.26 0
2020-08-27 $56.18 $56.18 $56.18 $56.18 $49.06 0
2020-08-26 $56.66 $56.66 $56.66 $56.66 $49.48 0
2020-08-25 $56.19 $56.19 $56.19 $56.19 $49.07 0
2020-08-24 $56.06 $56.06 $56.06 $56.06 $48.95 0
2020-08-21 $55.54 $55.54 $55.54 $55.54 $48.50 0
2020-08-20 $55.69 $55.69 $55.69 $55.69 $48.63 0
2020-08-19 $55.71 $55.71 $55.71 $55.71 $48.65 0
2020-08-18 $56.18 $56.18 $56.18 $56.18 $49.06 0
2020-08-17 $56.12 $56.12 $56.12 $56.12 $49.01 0
2020-08-14 $55.52 $55.52 $55.52 $55.52 $48.48 0
2020-08-13 $55.82 $55.82 $55.82 $55.82 $48.75 0
2020-08-12 $55.76 $55.76 $55.76 $55.76 $48.69 0
2020-08-11 $55.15 $55.15 $55.15 $55.15 $48.16 0
2020-08-10 $55.21 $55.21 $55.21 $55.21 $48.21 0
2020-08-07 $55.38 $55.38 $55.38 $55.38 $48.36 0
2020-08-06 $55.61 $55.61 $55.61 $55.61 $48.56 0
2020-08-05 $55.17 $55.17 $55.17 $55.17 $48.18 0
2020-08-04 $54.60 $54.60 $54.60 $54.60 $47.68 0
2020-08-03 $54.38 $54.38 $54.38 $54.38 $47.49 0
2020-07-31 $53.53 $53.53 $53.53 $53.53 $46.75 0
2020-07-30 $53.97 $53.97 $53.97 $53.97 $47.13 0
2020-07-29 $54.17 $54.17 $54.17 $54.17 $47.30 0
2020-07-28 $53.66 $53.66 $53.66 $53.66 $46.86 0
2020-07-27 $53.90 $53.90 $53.90 $53.90 $47.07 0
2020-07-24 $53.01 $53.01 $53.01 $53.01 $46.29 0
2020-07-23 $53.44 $53.44 $53.44 $53.44 $46.67 0
2020-07-22 $53.66 $53.66 $53.66 $53.66 $46.86 0
2020-07-21 $53.37 $53.37 $53.37 $53.37 $46.61 0
2020-07-20 $53.23 $53.23 $53.23 $53.23 $46.48 0
2020-07-17 $52.60 $52.60 $52.60 $52.60 $45.93 0
2020-07-16 $52.16 $52.16 $52.16 $52.16 $45.55 0
2020-07-15 $52.65 $52.65 $52.65 $52.65 $45.98 0
2020-07-14 $52.10 $52.10 $52.10 $52.10 $45.50 0
2020-07-13 $51.68 $51.68 $51.68 $51.68 $45.13 0
2020-07-10 $51.90 $51.90 $51.90 $51.90 $45.32 0
2020-07-09 $51.61 $51.61 $51.61 $51.61 $45.07 0
2020-07-08 $51.93 $51.93 $51.93 $51.93 $45.35 0
2020-07-07 $51.40 $51.40 $51.40 $51.40 $44.89 0
2020-07-06 $51.82 $51.82 $51.82 $51.82 $45.25 0
2020-07-02 $50.70 $50.70 $50.70 $50.70 $44.27 0
2020-07-01 $50.34 $50.34 $50.34 $50.34 $43.96 0
2020-06-30 $50.09 $50.09 $50.09 $50.09 $43.74 0
2020-06-29 $49.80 $49.80 $49.80 $49.80 $43.49 0
2020-06-26 $49.50 $49.50 $49.50 $49.50 $43.23 0
2020-06-25 $50.02 $50.02 $50.02 $50.02 $43.68 0
2020-06-24 $49.59 $49.59 $49.59 $49.59 $43.30 0
2020-06-23 $50.68 $50.68 $50.68 $50.68 $44.26 0
2020-06-22 $50.40 $50.40 $50.40 $50.40 $44.01 0
2020-06-19 $49.82 $49.82 $49.82 $49.82 $43.51 0
2020-06-18 $50.13 $50.13 $50.13 $50.13 $43.78 0
2020-06-17 $50.19 $50.19 $50.19 $50.19 $43.83 0
2020-06-16 $49.99 $49.99 $49.99 $49.99 $43.65 0
2020-06-15 $49.39 $49.39 $49.39 $49.39 $43.13 0
2020-06-12 $49.02 $49.02 $49.02 $49.02 $42.81 0
2020-06-11 $48.37 $48.37 $48.37 $48.37 $42.24 0
2020-06-10 $50.90 $50.90 $50.90 $50.90 $44.45 0
2020-06-09 $50.67 $50.67 $50.67 $50.67 $44.25 0
2020-06-08 $51.28 $51.28 $51.28 $51.28 $44.78 0
2020-06-05 $50.84 $50.84 $50.84 $50.84 $44.40 0
2020-06-04 $50.32 $50.32 $50.32 $50.32 $43.94 0
2020-06-03 $50.41 $50.41 $50.41 $50.41 $44.02 0
2020-06-02 $49.68 $49.68 $49.68 $49.68 $43.38 0
2020-06-01 $49.24 $49.24 $49.24 $49.24 $43.00 0
2020-05-29 $48.35 $48.35 $48.35 $48.35 $42.22 0
2020-05-28 $47.90 $47.90 $47.90 $47.90 $41.83 0
2020-05-27 $47.72 $47.72 $47.72 $47.72 $41.67 0
2020-05-26 $47.65 $47.65 $47.65 $47.65 $41.61 0
2020-05-22 $46.37 $46.37 $46.37 $46.37 $40.49 0
2020-05-21 $46.39 $46.39 $46.39 $46.39 $40.51 0
2020-05-20 $46.69 $46.69 $46.69 $46.69 $40.77 0
2020-05-19 $45.73 $45.73 $45.73 $45.73 $39.93 0
2020-05-18 $45.94 $45.94 $45.94 $45.94 $40.12 0
2020-05-15 $44.61 $44.61 $44.61 $44.61 $38.96 0
2020-05-14 $44.48 $44.48 $44.48 $44.48 $38.84 0
2020-05-13 $44.76 $44.76 $44.76 $44.76 $39.09 0
2020-05-12 $45.11 $45.11 $45.11 $45.11 $39.39 0
2020-05-11 $45.74 $45.74 $45.74 $45.74 $39.94 0
2020-05-08 $45.71 $45.71 $45.71 $45.71 $39.92 0
2020-05-07 $45.05 $45.05 $45.05 $45.05 $39.34 0
2020-05-06 $44.11 $44.11 $44.11 $44.11 $38.52 0
2020-05-05 $44.29 $44.29 $44.29 $44.29 $38.68 0
2020-05-04 $43.91 $43.91 $43.91 $43.91 $38.34 0
2020-05-01 $44.03 $44.03 $44.03 $44.03 $38.45 0
2020-04-30 $44.87 $44.87 $44.87 $44.87 $39.18 0
2020-04-29 $45.42 $45.42 $45.42 $45.42 $39.66 0
2020-04-28 $44.22 $44.22 $44.22 $44.22 $38.62 0
2020-04-27 $43.90 $43.90 $43.90 $43.90 $38.34 0
2020-04-24 $43.26 $43.26 $43.26 $43.26 $37.78 0
2020-04-23 $42.83 $42.83 $42.83 $42.83 $37.40 0
2020-04-22 $42.57 $42.57 $42.57 $42.57 $37.17 0
2020-04-21 $41.95 $41.95 $41.95 $41.95 $36.63 0
2020-04-20 $42.82 $42.82 $42.82 $42.82 $37.39 0
2020-04-17 $43.04 $43.04 $43.04 $43.04 $37.58 0
2020-04-16 $42.09 $42.09 $42.09 $42.09 $36.76 0
2020-04-15 $41.92 $41.92 $41.92 $41.92 $36.61 0
2020-04-14 $43.46 $43.46 $43.46 $43.46 $37.95 0
2020-04-13 $42.65 $42.65 $42.65 $42.65 $37.24 0
2020-04-09 $42.85 $42.85 $42.85 $42.85 $37.42 0
2020-04-08 $41.96 $41.96 $41.96 $41.96 $36.64 0
2020-04-07 $40.96 $40.96 $40.96 $40.96 $35.77 0
2020-04-06 $40.41 $40.41 $40.41 $40.41 $35.29 0
2020-04-03 $38.25 $38.25 $38.25 $38.25 $33.40 0
2020-04-02 $39.18 $39.18 $39.18 $39.18 $34.21 0
2020-04-01 $38.79 $38.79 $38.79 $38.79 $33.87 0
2020-03-31 $40.12 $40.12 $40.12 $40.12 $35.03 0
2020-03-30 $40.33 $40.33 $40.33 $40.33 $35.22 0
2020-03-27 $39.62 $39.62 $39.62 $39.62 $34.60 0
2020-03-26 $40.45 $40.45 $40.45 $40.45 $35.32 0
2020-03-25 $38.31 $38.31 $38.31 $38.31 $33.45 0
2020-03-24 $37.10 $37.10 $37.10 $37.10 $32.40 0
2020-03-23 $34.10 $34.10 $34.10 $34.10 $29.78 0
2020-03-20 $34.72 $34.72 $34.72 $34.72 $30.32 0
2020-03-19 $34.33 $34.33 $34.33 $34.33 $29.98 0
2020-03-18 $34.70 $34.70 $34.70 $34.70 $30.30 0
2020-03-17 $37.08 $37.08 $37.08 $37.08 $32.38 0
2020-03-16 $36.21 $36.21 $36.21 $36.21 $31.62 0
2020-03-13 $40.59 $40.59 $40.59 $40.59 $35.45 0
2020-03-12 $39.12 $39.12 $39.12 $39.12 $34.16 0
2020-03-11 $43.87 $43.87 $43.87 $43.87 $38.31 0
2020-03-10 $46.01 $46.01 $46.01 $46.01 $40.18 0
2020-03-09 $45.10 $45.10 $45.10 $45.10 $39.38 0
2020-03-06 $48.66 $48.66 $48.66 $48.66 $42.49 0
2020-03-05 $49.32 $49.32 $49.32 $49.32 $43.07 0
2020-03-04 $50.40 $50.40 $50.40 $50.40 $44.01 0
2020-03-03 $49.42 $49.42 $49.42 $49.42 $43.16 0
2020-03-02 $49.73 $49.73 $49.73 $49.73 $43.43 0
2020-02-28 $48.93 $48.93 $48.93 $48.93 $42.73 0
2020-02-27 $49.34 $49.34 $49.34 $49.34 $43.09 0
2020-02-26 $50.85 $50.85 $50.85 $50.85 $44.41 0
2020-02-25 $50.92 $50.92 $50.92 $50.92 $44.47 0
2020-02-24 $51.82 $51.82 $51.82 $51.82 $45.25 0
2020-02-21 $53.78 $53.78 $53.78 $53.78 $46.96 0
2020-02-20 $54.01 $54.01 $54.01 $54.01 $47.16 0
2020-02-19 $54.43 $54.43 $54.43 $54.43 $47.53 0
2020-02-18 $54.23 $54.23 $54.23 $54.23 $47.36 0
2020-02-14 $54.62 $54.62 $54.62 $54.62 $47.70 0
2020-02-13 $54.62 $54.62 $54.62 $54.62 $47.70 0
2020-02-12 $54.79 $54.79 $54.79 $54.79 $47.85 0
2020-02-11 $54.68 $54.68 $54.68 $54.68 $47.75 0
2020-02-10 $54.21 $54.21 $54.21 $54.21 $47.34 0
2020-02-07 $54.10 $54.10 $54.10 $54.10 $47.24 0
2020-02-06 $54.49 $54.49 $54.49 $54.49 $47.58 0
2020-02-05 $54.39 $54.39 $54.39 $54.39 $47.50 0
2020-02-04 $54.07 $54.07 $54.07 $54.07 $47.22 0
2020-02-03 $53.31 $53.31 $53.31 $53.31 $46.55 0
2020-01-31 $53.36 $53.36 $53.36 $53.36 $46.60 0
2020-01-30 $53.91 $53.91 $53.91 $53.91 $47.08 0
2020-01-29 $54.21 $54.21 $54.21 $54.21 $47.34 0
2020-01-28 $54.40 $54.40 $54.40 $54.40 $47.51 0
2020-01-27 $54.15 $54.15 $54.15 $54.15 $47.29 0
2020-01-24 $55.22 $55.22 $55.22 $55.22 $48.22 0
2020-01-23 $55.44 $55.44 $55.44 $55.44 $48.41 0
2020-01-22 $55.71 $55.71 $55.71 $55.71 $48.65 0
2020-01-21 $55.59 $55.59 $55.59 $55.59 $48.54 0
2020-01-17 $55.64 $55.64 $55.64 $55.64 $48.59 0
2020-01-16 $55.57 $55.57 $55.57 $55.57 $48.53 0
2020-01-15 $55.48 $55.48 $55.48 $55.48 $48.45 0
2020-01-14 $55.42 $55.42 $55.42 $55.42 $48.40 0
2020-01-13 $55.44 $55.44 $55.44 $55.44 $48.41 0
2020-01-10 $55.10 $55.10 $55.10 $55.10 $48.12 0
2020-01-09 $55.19 $55.19 $55.19 $55.19 $48.19 0
2020-01-08 $54.91 $54.91 $54.91 $54.91 $47.95 0
2020-01-07 $55.00 $55.00 $55.00 $55.00 $48.03 0
2020-01-06 $54.98 $54.98 $54.98 $54.98 $48.01 0
2020-01-03 $55.05 $55.05 $55.05 $55.05 $48.07 0
2020-01-02 $55.48 $55.48 $55.48 $55.48 $48.45 0
2019-12-31 $55.10 $55.10 $55.10 $55.10 $48.12 0
2019-12-30 $54.87 $54.87 $54.87 $54.87 $47.92 0
2019-12-27 $55.02 $55.02 $55.02 $55.02 $48.05 0
2019-12-26 $54.74 $54.74 $54.74 $54.74 $47.80 0
2019-12-24 $54.54 $54.54 $54.54 $54.54 $47.63 0
2019-12-23 $54.38 $54.38 $54.38 $54.38 $47.49 0
2019-12-20 $54.32 $54.32 $54.32 $54.32 $47.44 0
2019-12-19 $54.19 $54.19 $54.19 $54.19 $47.32 0
2019-12-18 $54.10 $54.10 $54.10 $54.10 $47.24 0
2019-12-17 $54.22 $54.22 $54.22 $54.22 $47.35 0
2019-12-16 $54.28 $54.28 $54.28 $54.28 $47.40 0
2019-12-13 $54.65 $54.65 $54.65 $54.65 $46.95 0
2019-12-12 $54.33 $54.33 $54.33 $54.33 $46.67 0
2019-12-11 $54.21 $54.21 $54.21 $54.21 $46.57 0
2019-12-10 $54.06 $54.06 $54.06 $54.06 $46.44 0
2019-12-09 $53.97 $53.97 $53.97 $53.97 $46.36 0
2019-12-06 $54.08 $54.08 $54.08 $54.08 $46.46 0
2019-12-05 $53.74 $53.74 $53.74 $53.74 $46.17 0
2019-12-04 $53.63 $53.63 $53.63 $53.63 $46.07 0
2019-12-03 $53.04 $53.04 $53.04 $53.04 $45.56 0
2019-12-02 $53.12 $53.12 $53.12 $53.12 $45.63 0
2019-11-29 $53.29 $53.29 $53.29 $53.29 $45.78 0
2019-11-27 $53.57 $53.57 $53.57 $53.57 $46.02 0
2019-11-26 $53.34 $53.34 $53.34 $53.34 $45.82 0
2019-11-25 $53.14 $53.14 $53.14 $53.14 $45.65 0
2019-11-22 $52.78 $52.78 $52.78 $52.78 $45.34 0
2019-11-21 $52.68 $52.68 $52.68 $52.68 $45.26 0
2019-11-20 $52.78 $52.78 $52.78 $52.78 $45.34 0
2019-11-19 $52.98 $52.98 $52.98 $52.98 $45.51 0
2019-11-18 $53.07 $53.07 $53.07 $53.07 $45.59 0
2019-11-15 $52.98 $52.98 $52.98 $52.98 $45.51 0
2019-11-14 $52.46 $52.46 $52.46 $52.46 $45.07 0
2019-11-13 $52.50 $52.50 $52.50 $52.50 $45.10 0
2019-11-12 $52.63 $52.63 $52.63 $52.63 $45.21 0
2019-11-11 $52.54 $52.54 $52.54 $52.54 $45.14 0
2019-11-08 $52.46 $52.46 $52.46 $52.46 $45.07 0
2019-11-07 $52.69 $52.69 $52.69 $52.69 $45.26 0
2019-11-06 $52.45 $52.45 $52.45 $52.45 $45.06 0
2019-11-05 $52.44 $52.44 $52.44 $52.44 $45.05 0
2019-11-04 $52.51 $52.51 $52.51 $52.51 $45.11 0
2019-11-01 $52.35 $52.35 $52.35 $52.35 $44.97 0
2019-10-31 $51.86 $51.86 $51.86 $51.86 $44.55 0
2019-10-30 $51.95 $51.95 $51.95 $51.95 $44.63 0
2019-10-29 $51.73 $51.73 $51.73 $51.73 $44.44 0
2019-10-28 $51.80 $51.80 $51.80 $51.80 $44.50 0
2019-10-25 $51.54 $51.54 $51.54 $51.54 $44.28 0
2019-10-24 $51.42 $51.42 $51.42 $51.42 $44.17 0
2019-10-23 $51.40 $51.40 $51.40 $51.40 $44.16 0
2019-10-22 $51.38 $51.38 $51.38 $51.38 $44.14 0
2019-10-21 $51.57 $51.57 $51.57 $51.57 $44.30 0
2019-10-18 $51.26 $51.26 $51.26 $51.26 $44.04 0
2019-10-17 $51.27 $51.27 $51.27 $51.27 $44.04 0
2019-10-16 $50.99 $50.99 $50.99 $50.99 $43.80 0
2019-10-15 $51.01 $51.01 $51.01 $51.01 $43.82 0
2019-10-14 $50.46 $50.46 $50.46 $50.46 $43.35 0
2019-10-11 $50.57 $50.57 $50.57 $50.57 $43.44 0
2019-10-10 $49.77 $49.77 $49.77 $49.77 $42.76 0
2019-10-09 $49.63 $49.63 $49.63 $49.63 $42.64 0
2019-10-08 $49.25 $49.25 $49.25 $49.25 $42.31 0
2019-10-07 $49.67 $49.67 $49.67 $49.67 $42.67 0
2019-10-04 $49.79 $49.79 $49.79 $49.79 $42.77 0
2019-10-03 $49.37 $49.37 $49.37 $49.37 $42.41 0
2019-10-02 $49.23 $49.23 $49.23 $49.23 $42.29 0
2019-10-01 $49.89 $49.89 $49.89 $49.89 $42.86 0
2019-09-30 $50.06 $50.06 $50.06 $50.06 $43.00 0
2019-09-27 $49.98 $49.98 $49.98 $49.98 $42.94 0
2019-09-26 $50.24 $50.24 $50.24 $50.24 $43.16 0
2019-09-25 $50.11 $50.11 $50.11 $50.11 $43.05 0
2019-09-24 $50.43 $50.43 $50.43 $50.43 $43.32 0
2019-09-23 $50.40 $50.40 $50.40 $50.40 $43.30 0
2019-09-20 $50.58 $50.58 $50.58 $50.58 $43.45 0
2019-09-19 $50.64 $50.64 $50.64 $50.64 $43.50 0
2019-09-18 $50.37 $50.37 $50.37 $50.37 $43.27 0
2019-09-17 $50.47 $50.47 $50.47 $50.47 $43.36 0
2019-09-16 $50.15 $50.15 $50.15 $50.15 $43.08 0
2019-09-13 $50.37 $50.37 $50.37 $50.37 $43.27 0
2019-09-12 $50.06 $50.06 $50.06 $50.06 $43.00 0
2019-09-11 $49.95 $49.95 $49.95 $49.95 $42.91 0
2019-09-10 $49.65 $49.65 $49.65 $49.65 $42.65 0
2019-09-09 $49.76 $49.76 $49.76 $49.76 $42.75 0
2019-09-06 $49.74 $49.74 $49.74 $49.74 $42.73 0
2019-09-05 $49.78 $49.78 $49.78 $49.78 $42.76 0
2019-09-04 $49.41 $49.41 $49.41 $49.41 $42.45 0
2019-09-03 $48.84 $48.84 $48.84 $48.84 $41.96 0
2019-08-30 $48.98 $48.98 $48.98 $48.98 $42.08 0
2019-08-29 $48.75 $48.75 $48.75 $48.75 $41.88 0
2019-08-28 $48.58 $48.58 $48.58 $48.58 $41.73 0
2019-08-27 $48.66 $48.66 $48.66 $48.66 $41.80 0
2019-08-26 $48.56 $48.56 $48.56 $48.56 $41.72 0
2019-08-23 $48.36 $48.36 $48.36 $48.36 $41.54 0
2019-08-22 $48.85 $48.85 $48.85 $48.85 $41.97 0
2019-08-21 $49.02 $49.02 $49.02 $49.02 $42.11 0
2019-08-20 $48.67 $48.67 $48.67 $48.67 $41.81 0
2019-08-19 $48.64 $48.64 $48.64 $48.64 $41.78 0
2019-08-16 $48.24 $48.24 $48.24 $48.24 $41.44 0
2019-08-15 $47.77 $47.77 $47.77 $47.77 $41.04 0
2019-08-14 $47.80 $47.80 $47.80 $47.80 $41.06 0
2019-08-13 $48.86 $48.86 $48.86 $48.86 $41.97 0
2019-08-12 $48.77 $48.77 $48.77 $48.77 $41.90 0
2019-08-09 $49.16 $49.16 $49.16 $49.16 $42.23 0
2019-08-08 $49.72 $49.72 $49.72 $49.72 $42.71 0
2019-08-07 $49.15 $49.15 $49.15 $49.15 $42.22 0
2019-08-06 $48.97 $48.97 $48.97 $48.97 $42.07 0
2019-08-05 $48.72 $48.72 $48.72 $48.72 $41.85 0
2019-08-02 $49.90 $49.90 $49.90 $49.90 $42.87 0
2019-08-01 $50.26 $50.26 $50.26 $50.26 $43.18 0
2019-07-31 $50.35 $50.35 $50.35 $50.35 $43.25 0
2019-07-30 $50.67 $50.67 $50.67 $50.67 $43.53 0
2019-07-29 $51.00 $51.00 $51.00 $51.00 $43.81 0
2019-07-26 $51.07 $51.07 $51.07 $51.07 $43.87 0
2019-07-25 $50.96 $50.96 $50.96 $50.96 $43.78 0
2019-07-24 $51.29 $51.29 $51.29 $51.29 $44.06 0
2019-07-23 $51.20 $51.20 $51.20 $51.20 $43.98 0
2019-07-22 $51.07 $51.07 $51.07 $51.07 $43.87 0
2019-07-19 $50.87 $50.87 $50.87 $50.87 $43.70 0
2019-07-18 $50.92 $50.92 $50.92 $50.92 $43.74 0
2019-07-17 $50.78 $50.78 $50.78 $50.78 $43.62 0
2019-07-16 $50.88 $50.88 $50.88 $50.88 $43.71 0
2019-07-15 $51.07 $51.07 $51.07 $51.07 $43.87 0
2019-07-12 $51.01 $51.01 $51.01 $51.01 $43.82 0
2019-07-11 $50.89 $50.89 $50.89 $50.89 $43.72 0
2019-07-10 $50.67 $50.67 $50.67 $50.67 $43.53 0
2019-07-09 $50.42 $50.42 $50.42 $50.42 $43.31 0
2019-07-08 $50.73 $50.73 $50.73 $50.73 $43.58 0
2019-07-05 $51.17 $51.17 $51.17 $51.17 $43.96 0
2019-07-03 $51.53 $51.53 $51.53 $51.53 $44.27 0
2019-07-02 $51.30 $51.30 $51.30 $51.30 $44.07 0
2019-07-01 $50.97 $50.97 $50.97 $50.97 $43.79 0
2019-06-28 $50.72 $50.72 $50.72 $50.72 $43.57 0
2019-06-27 $50.40 $50.40 $50.40 $50.40 $43.30 0
2019-06-26 $50.14 $50.14 $50.14 $50.14 $43.07 0
2019-06-25 $50.17 $50.17 $50.17 $50.17 $43.10 0
2019-06-24 $50.55 $50.55 $50.55 $50.55 $43.43 0
2019-06-21 $50.56 $50.56 $50.56 $50.56 $43.43 0
2019-06-20 $50.69 $50.69 $50.69 $50.69 $43.55 0
2019-06-19 $50.07 $50.07 $50.07 $50.07 $43.01 0
2019-06-18 $49.74 $49.74 $49.74 $49.74 $42.73 0
2019-06-17 $49.32 $49.32 $49.32 $49.32 $42.37 0
2019-06-14 $49.43 $49.43 $49.43 $49.43 $42.46 0
2019-06-13 $49.77 $49.77 $49.77 $49.77 $42.76 0
2019-06-12 $49.76 $49.76 $49.76 $49.76 $42.75 0
2019-06-11 $49.93 $49.93 $49.93 $49.93 $42.89 0
2019-06-10 $49.61 $49.61 $49.61 $49.61 $42.62 0
2019-06-06 $48.90 $48.90 $48.90 $48.90 $42.01 0
2019-06-05 $48.79 $48.79 $48.79 $48.79 $41.91 0
2019-06-04 $48.77 $48.77 $48.77 $48.77 $41.90 0
2019-06-03 $48.21 $48.21 $48.21 $48.21 $41.42 0
2019-05-31 $48.21 $48.21 $48.21 $48.21 $41.42 0
2019-05-30 $48.42 $48.42 $48.42 $48.42 $41.60 0
2019-05-29 $48.29 $48.29 $48.29 $48.29 $41.48 0
2019-05-28 $48.84 $48.84 $48.84 $48.84 $41.96 0
2019-05-24 $48.97 $48.97 $48.97 $48.97 $42.07 0
2019-05-23 $48.53 $48.53 $48.53 $48.53 $41.69 0
2019-05-22 $49.11 $49.11 $49.11 $49.11 $42.19 0
2019-05-21 $49.17 $49.17 $49.17 $49.17 $42.24 0
2019-05-20 $48.91 $48.91 $48.91 $48.91 $42.02 0
2019-05-17 $49.34 $49.34 $49.34 $49.34 $42.39 0
2019-05-16 $49.63 $49.63 $49.63 $49.63 $42.64 0
2019-05-15 $49.40 $49.40 $49.40 $49.40 $42.44 0
2019-05-14 $49.20 $49.20 $49.20 $49.20 $42.27 0
2019-05-13 $48.67 $48.67 $48.67 $48.67 $41.81 0
2019-05-10 $49.73 $49.73 $49.73 $49.73 $42.72 0
2019-05-09 $49.34 $49.34 $49.34 $49.34 $42.39 0
2019-05-08 $49.84 $49.84 $49.84 $49.84 $42.82 0
2019-05-07 $49.91 $49.91 $49.91 $49.91 $42.88 0
2019-05-06 $50.51 $50.51 $50.51 $50.51 $43.39 0
2019-05-03 $51.13 $51.13 $51.13 $51.13 $43.92 0
2019-05-02 $50.71 $50.71 $50.71 $50.71 $43.56 0
2019-05-01 $50.87 $50.87 $50.87 $50.87 $43.70 0
2019-04-30 $51.15 $51.15 $51.15 $51.15 $43.94 0
2019-04-29 $51.05 $51.05 $51.05 $51.05 $43.86 0
2019-04-26 $50.88 $50.88 $50.88 $50.88 $43.71 0
2019-04-25 $50.63 $50.63 $50.63 $50.63 $43.49 0
2019-04-24 $50.71 $50.71 $50.71 $50.71 $43.56 0
2019-04-23 $51.01 $51.01 $51.01 $51.01 $43.82 0
2019-04-22 $50.90 $50.90 $50.90 $50.90 $43.73 0
2019-04-18 $50.88 $50.88 $50.88 $50.88 $43.71 0
2019-04-17 $51.13 $51.13 $51.13 $51.13 $43.92 0
2019-04-16 $51.23 $51.23 $51.23 $51.23 $44.01 0
2019-04-15 $51.18 $51.18 $51.18 $51.18 $43.97 0
2019-04-12 $50.93 $50.93 $50.93 $50.93 $43.75 0
2019-04-11 $50.52 $50.52 $50.52 $50.52 $43.40 0
2019-04-10 $50.63 $50.63 $50.63 $50.63 $43.49 0
2019-04-09 $50.45 $50.45 $50.45 $50.45 $43.34 0
2019-04-08 $50.70 $50.70 $50.70 $50.70 $43.55 0
2019-04-05 $50.51 $50.51 $50.51 $50.51 $43.39 0
2019-04-04 $50.50 $50.50 $50.50 $50.50 $43.38 0
2019-04-03 $50.64 $50.64 $50.64 $50.64 $43.50 0
2019-04-02 $50.16 $50.16 $50.16 $50.16 $43.09 0
2019-04-01 $50.14 $50.14 $50.14 $50.14 $43.07 0
2019-03-29 $49.52 $49.52 $49.52 $49.52 $42.54 0
2019-03-28 $49.21 $49.21 $49.21 $49.21 $42.27 0
2019-03-27 $49.33 $49.33 $49.33 $49.33 $42.38 0
2019-03-26 $49.42 $49.42 $49.42 $49.42 $42.45 0
2019-03-25 $49.06 $49.06 $49.06 $49.06 $42.15 0
2019-03-22 $49.38 $49.38 $49.38 $49.38 $42.42 0
2019-03-21 $50.13 $50.13 $50.13 $50.13 $43.06 0
2019-03-20 $50.06 $50.06 $50.06 $50.06 $43.00 0
2019-03-19 $50.05 $50.05 $50.05 $50.05 $43.00 0
2019-03-18 $49.97 $49.97 $49.97 $49.97 $42.93 0
2019-03-15 $49.69 $49.69 $49.69 $49.69 $42.69 0
2019-03-14 $49.23 $49.23 $49.23 $49.23 $42.29 0
2019-03-13 $49.43 $49.43 $49.43 $49.43 $42.46 0
2019-03-12 $49.07 $49.07 $49.07 $49.07 $42.15 0
2019-03-11 $48.94 $48.94 $48.94 $48.94 $42.04 0
2019-03-08 $48.45 $48.45 $48.45 $48.45 $41.62 0
2019-03-07 $48.87 $48.87 $48.87 $48.87 $41.98 0
2019-03-06 $49.61 $49.61 $49.61 $49.61 $42.62 0
2019-03-05 $49.81 $49.81 $49.81 $49.81 $42.79 0
2019-03-04 $49.83 $49.83 $49.83 $49.83 $42.81 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.