VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 (VSCZX) Exchange: NMFQS
Data as of Dec. 6, 2024
$51.36 ($0.00) 0.00%
VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 - Daily Information
Click for more stock information on VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3.Daily Information | Data |
---|---|
Date | Dec. 6, 2024 |
Open | $51.36 |
Previous Close | $51.36 |
High | $51.36 |
Low | $51.36 |
Adjusted Open | $51.36 |
Previous Adjusted Close | $51.36 |
Adjusted High | $51.36 |
Adjusted Low | $51.36 |
About VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 (VSCZX)
Under normal market conditions, the Fund invests at least 80% of its net assets (plus borrowings for investment purposes) in securities of small market capitalization companies. The Fund will provide shareholders with at least 60 days' prior notice of any change in this investment policy. The Fund currently considers small-capitalization companies to be those companies with market capitalizations that fall within the range of companies in the S&P Developed ex-U.S. Small Cap Index at the time of purchase. Capitalization of companies in the S&P Developed ex-U.S. Small Cap Index will change with market conditions. The market capitalization of companies in the S&P Developed ex-U.S. Small Cap Index as of December 31, 2019, ranged from $28.4 million to $19.4 billion. At least 65% of the Fund's assets will normally be invested in companies located outside the United States, including companies located in countries with emerging securities markets. The Fund may invest up to 35% of its assets in U.S. issuers. The Fund may hold both growth and value stocks and at times may favor one over the other based on available opportunities. The Fund invests primarily in common stocks or securities convertible into common stocks of international issuers, but may invest from time to time in such instruments as forward foreign currency exchange contracts, futures contracts, rights, and depositary receipts. The Fund may invest in forward foreign currency exchange contracts or futures contracts to hedge currency and for implementation of a currency model within the portfolio. The Fund may invest in futures contracts to allow market exposure in a cost efficient way, maintain exposure to an asset class in the case of large cash flows, and to have access to a particular market in which the Fund wishes to invest. The Fund may invest in real estate-related securities including real estate investment trusts. The Fund may invest in other investment companies, including exchange-traded funds, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and applicable exemptive orders thereunder (“1940 Act”). Voya Investments, LLC (the “Investment Adviser”) allocates the Fund’s assets to different sub-advisers. The Investment Adviser may, from time to time, directly manage a portion of the Fund’s assets to seek to manage the Fund’s overall risk exposure to achieve the Fund’s desired risk/return profile and to effect the Fund’s investment strategies. The Investment Adviser may invest in futures and exchange-traded funds to implement its investment process. Acadian Asset Management LLC (“Acadian”) and Victory Capital Management Inc. (“Victory Capital”) (each a “Sub-Adviser” and collectively “Sub-Advisers”) provide the day-to-day management of the Fund. The Sub-Advisers act independently of each other and use their own methodology for selecting investments. The Investment Adviser will determine the amount of Fund assets allocated to each Sub-Adviser. Each Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others. The Fund may lend portfolio securities on a short-term or long-term basis, up to 30% of its total assets. Acadian Asset Management LLC Acadian employs a quantitative investment process which is driven by proprietary valuation models that examine stocks simultaneously from a bottom-up perspective to attempt to predict how each stock will perform relative to its region-industry intersection, and from a top-down perspective to attempt to predict how each stock’s country, industry group, and country intersection will perform relative to their market peers. Victory Capital Management Inc. Victory Capital employs a bottom-up investment approach that emphasizes individual stock selection. The investment process uses a combination of quantitative and traditional qualitative, fundamental analysis to identify stocks with low relative price multiples and positive trends in earnings forecasts. The stock selection process is designed to produce a diversified portfolio that, relative to the S&P Developed ex-U.S. Small Cap Index, tends to have a below-average price-to-earnings ratio and an above-average earnings growth trend.
Invest in VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 (VSCZX)
Historical Stock Data for VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 (VSCZX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-10-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-04 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-10-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-04 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-09-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-08-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-31 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-07-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-04 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-06-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-31 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-05-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-04 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-04-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-04 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-03-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-02-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-31 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-04 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-04 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-12-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-11-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-31 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-04 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-10-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-09-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-31 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-04 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-31 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-07-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-06-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-31 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-04 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-05-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-04 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-04-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-31 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-03-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-02-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-01-31 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-01-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-01-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-01-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-01-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-01-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-01-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-01-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-01-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-01-18 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2023-01-17 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2023-01-13 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2023-01-12 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2023-01-11 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2023-01-10 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2023-01-09 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2023-01-06 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2023-01-05 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2023-01-04 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2023-01-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-12-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-04 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-11-01 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-31 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-24 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-11 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-10 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-05 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-04 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-03 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-30 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-29 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-27 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-21 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-19 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-16 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-13 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-12 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-09 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-09-07 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2022-09-06 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2022-09-02 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2022-09-01 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2022-08-31 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2022-08-30 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-08-29 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2022-08-26 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2022-08-25 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2022-08-24 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2022-08-23 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
2022-08-22 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2022-08-19 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2022-08-18 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2022-08-17 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2022-08-16 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2022-08-15 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2022-08-12 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2022-08-11 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2022-08-10 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2022-08-09 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2022-08-08 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2022-08-05 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2022-08-04 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2022-08-03 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2022-08-02 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2022-08-01 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2022-07-29 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2022-07-28 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2022-07-27 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2022-07-26 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-07-25 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2022-07-22 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2022-07-21 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2022-07-20 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2022-07-19 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2022-07-18 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2022-07-15 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2022-07-14 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2022-07-13 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2022-07-12 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2022-07-11 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2022-07-08 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2022-07-07 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2022-07-06 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2022-07-05 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2022-07-01 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2022-06-30 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2022-06-29 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2022-06-28 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2022-06-27 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2022-06-24 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2022-06-23 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2022-06-22 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2022-06-21 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2022-06-17 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2022-06-16 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2022-06-15 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2022-06-14 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2022-06-13 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2022-06-10 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2022-06-09 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2022-06-08 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2022-06-07 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2022-06-06 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2022-06-03 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2022-06-02 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2022-06-01 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2022-05-31 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2022-05-27 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2022-05-26 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2022-05-25 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
2022-05-24 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2022-05-23 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2022-05-20 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2022-05-19 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2022-05-18 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
2022-05-17 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2022-05-16 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2022-05-13 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2022-05-12 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2022-05-11 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2022-05-10 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2022-05-09 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2022-05-06 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2022-05-05 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2022-05-04 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2022-05-03 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2022-05-02 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2022-04-29 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2022-04-28 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2022-04-27 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2022-04-26 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2022-04-25 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2022-04-22 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2022-04-21 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
2022-04-20 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2022-04-19 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2022-04-18 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2022-04-14 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2022-04-13 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2022-04-12 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2022-04-11 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2022-04-08 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2022-04-07 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2022-04-06 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2022-04-05 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2022-04-04 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2022-04-01 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2022-03-31 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2022-03-30 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2022-03-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2022-03-28 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2022-03-25 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2022-03-24 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2022-03-23 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2022-03-22 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2022-03-21 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2022-03-18 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2022-03-17 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2022-03-16 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2022-03-15 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
2022-03-14 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2022-03-11 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2022-03-10 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2022-03-09 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2022-03-08 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2022-03-07 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2022-03-04 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2022-03-03 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2022-03-02 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2022-03-01 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2022-02-28 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2022-02-25 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2022-02-24 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2022-02-23 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2022-02-22 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2022-02-18 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2022-02-17 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2022-02-16 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2022-02-15 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2022-02-14 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2022-02-11 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2022-02-10 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2022-02-09 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2022-02-08 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2022-02-07 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2022-02-04 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2022-02-03 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2022-02-02 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2022-02-01 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2022-01-31 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2022-01-28 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2022-01-27 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2022-01-26 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2022-01-25 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-01-24 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2022-01-21 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2022-01-20 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2022-01-19 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2022-01-18 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2022-01-14 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2022-01-13 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2022-01-12 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2022-01-11 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2022-01-10 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2022-01-07 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2022-01-06 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2022-01-05 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2022-01-04 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2022-01-03 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2021-12-31 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2021-12-30 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2021-12-29 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2021-12-28 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2021-12-27 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2021-12-23 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2021-12-22 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2021-12-21 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2021-12-20 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2021-12-17 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2021-12-16 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2021-12-15 | $71.87 | $71.87 | $71.87 | $71.87 | $63.79 | 0 |
2021-12-14 | $70.95 | $70.95 | $70.95 | $70.95 | $62.97 | 0 |
2021-12-13 | $71.65 | $71.65 | $71.65 | $71.65 | $63.59 | 0 |
2021-12-10 | $72.41 | $72.41 | $72.41 | $72.41 | $64.27 | 0 |
2021-12-09 | $72.55 | $72.55 | $72.55 | $72.55 | $64.39 | 0 |
2021-12-08 | $73.17 | $73.17 | $73.17 | $73.17 | $64.94 | 0 |
2021-12-07 | $73.05 | $73.05 | $73.05 | $73.05 | $64.83 | 0 |
2021-12-06 | $71.13 | $71.13 | $71.13 | $71.13 | $63.13 | 0 |
2021-12-03 | $70.67 | $70.67 | $70.67 | $70.67 | $62.72 | 0 |
2021-12-02 | $71.04 | $71.04 | $71.04 | $71.04 | $63.05 | 0 |
2021-12-01 | $70.42 | $70.42 | $70.42 | $70.42 | $62.50 | 0 |
2021-11-30 | $70.79 | $70.79 | $70.79 | $70.79 | $62.83 | 0 |
2021-11-29 | $71.48 | $71.48 | $71.48 | $71.48 | $63.44 | 0 |
2021-11-26 | $71.23 | $71.23 | $71.23 | $71.23 | $63.22 | 0 |
2021-11-24 | $72.89 | $72.89 | $72.89 | $72.89 | $64.69 | 0 |
2021-11-23 | $73.33 | $73.33 | $73.33 | $73.33 | $65.08 | 0 |
2021-11-22 | $73.85 | $73.85 | $73.85 | $73.85 | $65.54 | 0 |
2021-11-19 | $74.30 | $74.30 | $74.30 | $74.30 | $65.94 | 0 |
2021-11-18 | $74.90 | $74.90 | $74.90 | $74.90 | $66.48 | 0 |
2021-11-17 | $74.91 | $74.91 | $74.91 | $74.91 | $66.49 | 0 |
2021-11-16 | $75.10 | $75.10 | $75.10 | $75.10 | $66.65 | 0 |
2021-11-15 | $75.44 | $75.44 | $75.44 | $75.44 | $66.96 | 0 |
2021-11-12 | $75.60 | $75.60 | $75.60 | $75.60 | $67.10 | 0 |
2021-11-11 | $74.97 | $74.97 | $74.97 | $74.97 | $66.54 | 0 |
2021-11-10 | $74.41 | $74.41 | $74.41 | $74.41 | $66.04 | 0 |
2021-11-09 | $75.84 | $75.84 | $75.84 | $75.84 | $67.31 | 0 |
2021-11-08 | $75.98 | $75.98 | $75.98 | $75.98 | $67.44 | 0 |
2021-11-05 | $75.59 | $75.59 | $75.59 | $75.59 | $67.09 | 0 |
2021-11-04 | $75.79 | $75.79 | $75.79 | $75.79 | $67.27 | 0 |
2021-11-03 | $75.62 | $75.62 | $75.62 | $75.62 | $67.12 | 0 |
2021-11-02 | $75.02 | $75.02 | $75.02 | $75.02 | $66.58 | 0 |
2021-11-01 | $75.48 | $75.48 | $75.48 | $75.48 | $66.99 | 0 |
2021-10-29 | $74.73 | $74.73 | $74.73 | $74.73 | $66.33 | 0 |
2021-10-28 | $75.37 | $75.37 | $75.37 | $75.37 | $66.89 | 0 |
2021-10-27 | $74.43 | $74.43 | $74.43 | $74.43 | $66.06 | 0 |
2021-10-26 | $75.11 | $75.11 | $75.11 | $75.11 | $66.66 | 0 |
2021-10-25 | $75.20 | $75.20 | $75.20 | $75.20 | $66.74 | 0 |
2021-10-22 | $74.91 | $74.91 | $74.91 | $74.91 | $66.49 | 0 |
2021-10-21 | $74.67 | $74.67 | $74.67 | $74.67 | $66.27 | 0 |
2021-10-20 | $75.03 | $75.03 | $75.03 | $75.03 | $66.59 | 0 |
2021-10-19 | $75.13 | $75.13 | $75.13 | $75.13 | $66.68 | 0 |
2021-10-18 | $74.57 | $74.57 | $74.57 | $74.57 | $66.18 | 0 |
2021-10-15 | $74.71 | $74.71 | $74.71 | $74.71 | $66.31 | 0 |
2021-10-14 | $74.26 | $74.26 | $74.26 | $74.26 | $65.91 | 0 |
2021-10-13 | $73.35 | $73.35 | $73.35 | $73.35 | $65.10 | 0 |
2021-10-12 | $72.39 | $72.39 | $72.39 | $72.39 | $64.25 | 0 |
2021-10-11 | $72.23 | $72.23 | $72.23 | $72.23 | $64.11 | 0 |
2021-10-08 | $72.39 | $72.39 | $72.39 | $72.39 | $64.25 | 0 |
2021-10-07 | $72.37 | $72.37 | $72.37 | $72.37 | $64.23 | 0 |
2021-10-06 | $71.75 | $71.75 | $71.75 | $71.75 | $63.68 | 0 |
2021-10-05 | $72.55 | $72.55 | $72.55 | $72.55 | $64.39 | 0 |
2021-10-04 | $72.06 | $72.06 | $72.06 | $72.06 | $63.96 | 0 |
2021-10-01 | $73.22 | $73.22 | $73.22 | $73.22 | $64.99 | 0 |
2021-09-30 | $73.00 | $73.00 | $73.00 | $73.00 | $64.79 | 0 |
2021-09-29 | $73.19 | $73.19 | $73.19 | $73.19 | $64.96 | 0 |
2021-09-28 | $73.65 | $73.65 | $73.65 | $73.65 | $65.37 | 0 |
2021-09-27 | $75.68 | $75.68 | $75.68 | $75.68 | $67.17 | 0 |
2021-09-24 | $76.20 | $76.20 | $76.20 | $76.20 | $67.63 | 0 |
2021-09-23 | $76.91 | $76.91 | $76.91 | $76.91 | $68.26 | 0 |
2021-09-22 | $75.75 | $75.75 | $75.75 | $75.75 | $67.23 | 0 |
2021-09-21 | $75.28 | $75.28 | $75.28 | $75.28 | $66.81 | 0 |
2021-09-20 | $74.69 | $74.69 | $74.69 | $74.69 | $66.29 | 0 |
2021-09-17 | $76.35 | $76.35 | $76.35 | $76.35 | $67.76 | 0 |
2021-09-16 | $77.12 | $77.12 | $77.12 | $77.12 | $68.45 | 0 |
2021-09-15 | $77.44 | $77.44 | $77.44 | $77.44 | $68.73 | 0 |
2021-09-14 | $77.12 | $77.12 | $77.12 | $77.12 | $68.45 | 0 |
2021-09-13 | $77.19 | $77.19 | $77.19 | $77.19 | $68.51 | 0 |
2021-09-10 | $77.11 | $77.11 | $77.11 | $77.11 | $68.44 | 0 |
2021-09-09 | $77.12 | $77.12 | $77.12 | $77.12 | $68.45 | 0 |
2021-09-08 | $76.83 | $76.83 | $76.83 | $76.83 | $68.19 | 0 |
2021-09-07 | $77.62 | $77.62 | $77.62 | $77.62 | $68.89 | 0 |
2021-09-03 | $77.87 | $77.87 | $77.87 | $77.87 | $69.11 | 0 |
2021-09-02 | $77.47 | $77.47 | $77.47 | $77.47 | $68.76 | 0 |
2021-09-01 | $76.90 | $76.90 | $76.90 | $76.90 | $68.25 | 0 |
2021-08-31 | $76.25 | $76.25 | $76.25 | $76.25 | $67.67 | 0 |
2021-08-30 | $76.21 | $76.21 | $76.21 | $76.21 | $67.64 | 0 |
2021-08-27 | $75.92 | $75.92 | $75.92 | $75.92 | $67.38 | 0 |
2021-08-26 | $74.94 | $74.94 | $74.94 | $74.94 | $66.51 | 0 |
2021-08-25 | $75.37 | $75.37 | $75.37 | $75.37 | $66.89 | 0 |
2021-08-24 | $75.04 | $75.04 | $75.04 | $75.04 | $66.60 | 0 |
2021-08-23 | $74.37 | $74.37 | $74.37 | $74.37 | $66.01 | 0 |
2021-08-20 | $73.23 | $73.23 | $73.23 | $73.23 | $64.99 | 0 |
2021-08-19 | $73.15 | $73.15 | $73.15 | $73.15 | $64.92 | 0 |
2021-08-18 | $74.37 | $74.37 | $74.37 | $74.37 | $66.01 | 0 |
2021-08-17 | $74.14 | $74.14 | $74.14 | $74.14 | $65.80 | 0 |
2021-08-16 | $75.31 | $75.31 | $75.31 | $75.31 | $66.84 | 0 |
2021-08-13 | $75.74 | $75.74 | $75.74 | $75.74 | $67.22 | 0 |
2021-08-12 | $75.60 | $75.60 | $75.60 | $75.60 | $67.10 | 0 |
2021-08-11 | $75.57 | $75.57 | $75.57 | $75.57 | $67.07 | 0 |
2021-08-10 | $75.27 | $75.27 | $75.27 | $75.27 | $66.81 | 0 |
2021-08-09 | $75.02 | $75.02 | $75.02 | $75.02 | $66.58 | 0 |
2021-08-06 | $75.12 | $75.12 | $75.12 | $75.12 | $66.67 | 0 |
2021-08-05 | $75.62 | $75.62 | $75.62 | $75.62 | $67.12 | 0 |
2021-08-04 | $75.42 | $75.42 | $75.42 | $75.42 | $66.94 | 0 |
2021-08-03 | $75.58 | $75.58 | $75.58 | $75.58 | $67.08 | 0 |
2021-08-02 | $75.33 | $75.33 | $75.33 | $75.33 | $66.86 | 0 |
2021-07-30 | $75.22 | $75.22 | $75.22 | $75.22 | $66.76 | 0 |
2021-07-29 | $75.68 | $75.68 | $75.68 | $75.68 | $67.17 | 0 |
2021-07-28 | $74.92 | $74.92 | $74.92 | $74.92 | $66.49 | 0 |
2021-07-27 | $74.58 | $74.58 | $74.58 | $74.58 | $66.19 | 0 |
2021-07-26 | $75.13 | $75.13 | $75.13 | $75.13 | $66.68 | 0 |
2021-07-23 | $74.79 | $74.79 | $74.79 | $74.79 | $66.38 | 0 |
2021-07-22 | $74.36 | $74.36 | $74.36 | $74.36 | $66.00 | 0 |
2021-07-21 | $74.00 | $74.00 | $74.00 | $74.00 | $65.68 | 0 |
2021-07-20 | $72.74 | $72.74 | $72.74 | $72.74 | $64.56 | 0 |
2021-07-19 | $72.23 | $72.23 | $72.23 | $72.23 | $64.11 | 0 |
2021-07-16 | $73.75 | $73.75 | $73.75 | $73.75 | $65.46 | 0 |
2021-07-15 | $74.33 | $74.33 | $74.33 | $74.33 | $65.97 | 0 |
2021-07-14 | $74.93 | $74.93 | $74.93 | $74.93 | $66.50 | 0 |
2021-07-13 | $74.81 | $74.81 | $74.81 | $74.81 | $66.40 | 0 |
2021-07-12 | $75.17 | $75.17 | $75.17 | $75.17 | $66.72 | 0 |
2021-07-09 | $74.81 | $74.81 | $74.81 | $74.81 | $66.40 | 0 |
2021-07-08 | $73.79 | $73.79 | $73.79 | $73.79 | $65.49 | 0 |
2021-07-07 | $74.70 | $74.70 | $74.70 | $74.70 | $66.30 | 0 |
2021-07-06 | $74.57 | $74.57 | $74.57 | $74.57 | $66.18 | 0 |
2021-07-02 | $75.09 | $75.09 | $75.09 | $75.09 | $66.65 | 0 |
2021-07-01 | $74.43 | $74.43 | $74.43 | $74.43 | $66.06 | 0 |
2021-06-30 | $74.48 | $74.48 | $74.48 | $74.48 | $66.10 | 0 |
2021-06-29 | $74.67 | $74.67 | $74.67 | $74.67 | $66.27 | 0 |
2021-06-28 | $74.61 | $74.61 | $74.61 | $74.61 | $66.22 | 0 |
2021-06-25 | $75.00 | $75.00 | $75.00 | $75.00 | $66.57 | 0 |
2021-06-24 | $74.68 | $74.68 | $74.68 | $74.68 | $66.28 | 0 |
2021-06-23 | $73.98 | $73.98 | $73.98 | $73.98 | $65.66 | 0 |
2021-06-22 | $74.26 | $74.26 | $74.26 | $74.26 | $65.91 | 0 |
2021-06-21 | $73.91 | $73.91 | $73.91 | $73.91 | $65.60 | 0 |
2021-06-18 | $73.14 | $73.14 | $73.14 | $73.14 | $64.91 | 0 |
2021-06-17 | $74.23 | $74.23 | $74.23 | $74.23 | $65.88 | 0 |
2021-06-16 | $74.97 | $74.97 | $74.97 | $74.97 | $66.54 | 0 |
2021-06-15 | $75.69 | $75.69 | $75.69 | $75.69 | $67.18 | 0 |
2021-06-14 | $75.98 | $75.98 | $75.98 | $75.98 | $67.44 | 0 |
2021-06-11 | $75.93 | $75.93 | $75.93 | $75.93 | $67.39 | 0 |
2021-06-10 | $75.83 | $75.83 | $75.83 | $75.83 | $67.30 | 0 |
2021-06-09 | $75.64 | $75.64 | $75.64 | $75.64 | $67.13 | 0 |
2021-06-08 | $75.91 | $75.91 | $75.91 | $75.91 | $67.37 | 0 |
2021-06-07 | $75.99 | $75.99 | $75.99 | $75.99 | $67.44 | 0 |
2021-06-04 | $75.83 | $75.83 | $75.83 | $75.83 | $67.30 | 0 |
2021-06-03 | $75.08 | $75.08 | $75.08 | $75.08 | $66.64 | 0 |
2021-06-02 | $75.55 | $75.55 | $75.55 | $75.55 | $67.05 | 0 |
2021-06-01 | $75.53 | $75.53 | $75.53 | $75.53 | $67.04 | 0 |
2021-05-28 | $74.77 | $74.77 | $74.77 | $74.77 | $66.36 | 0 |
2021-05-27 | $74.54 | $74.54 | $74.54 | $74.54 | $66.16 | 0 |
2021-05-26 | $73.99 | $73.99 | $73.99 | $73.99 | $65.67 | 0 |
2021-05-25 | $73.88 | $73.88 | $73.88 | $73.88 | $65.57 | 0 |
2021-05-24 | $73.85 | $73.85 | $73.85 | $73.85 | $65.54 | 0 |
2021-05-21 | $73.33 | $73.33 | $73.33 | $73.33 | $65.08 | 0 |
2021-05-20 | $73.55 | $73.55 | $73.55 | $73.55 | $65.28 | 0 |
2021-05-19 | $72.60 | $72.60 | $72.60 | $72.60 | $64.44 | 0 |
2021-05-18 | $73.28 | $73.28 | $73.28 | $73.28 | $65.04 | 0 |
2021-05-17 | $72.73 | $72.73 | $72.73 | $72.73 | $64.55 | 0 |
2021-05-14 | $72.91 | $72.91 | $72.91 | $72.91 | $64.71 | 0 |
2021-05-13 | $71.94 | $71.94 | $71.94 | $71.94 | $63.85 | 0 |
2021-05-12 | $71.94 | $71.94 | $71.94 | $71.94 | $63.85 | 0 |
2021-05-11 | $73.54 | $73.54 | $73.54 | $73.54 | $65.27 | 0 |
2021-05-10 | $74.38 | $74.38 | $74.38 | $74.38 | $66.02 | 0 |
2021-05-07 | $74.75 | $74.75 | $74.75 | $74.75 | $66.34 | 0 |
2021-05-06 | $73.56 | $73.56 | $73.56 | $73.56 | $65.29 | 0 |
2021-05-05 | $73.16 | $73.16 | $73.16 | $73.16 | $64.93 | 0 |
2021-05-04 | $72.52 | $72.52 | $72.52 | $72.52 | $64.36 | 0 |
2021-05-03 | $73.50 | $73.50 | $73.50 | $73.50 | $65.23 | 0 |
2021-04-30 | $72.97 | $72.97 | $72.97 | $72.97 | $64.76 | 0 |
2021-04-29 | $73.72 | $73.72 | $73.72 | $73.72 | $65.43 | 0 |
2021-04-28 | $73.74 | $73.74 | $73.74 | $73.74 | $65.45 | 0 |
2021-04-27 | $73.64 | $73.64 | $73.64 | $73.64 | $65.36 | 0 |
2021-04-26 | $73.70 | $73.70 | $73.70 | $73.70 | $65.41 | 0 |
2021-04-23 | $73.29 | $73.29 | $73.29 | $73.29 | $65.05 | 0 |
2021-04-22 | $72.34 | $72.34 | $72.34 | $72.34 | $64.20 | 0 |
2021-04-21 | $72.52 | $72.52 | $72.52 | $72.52 | $64.36 | 0 |
2021-04-20 | $72.12 | $72.12 | $72.12 | $72.12 | $64.01 | 0 |
2021-04-19 | $73.00 | $73.00 | $73.00 | $73.00 | $64.79 | 0 |
2021-04-16 | $72.95 | $72.95 | $72.95 | $72.95 | $64.75 | 0 |
2021-04-15 | $72.39 | $72.39 | $72.39 | $72.39 | $64.25 | 0 |
2021-04-14 | $71.59 | $71.59 | $71.59 | $71.59 | $63.54 | 0 |
2021-04-13 | $71.42 | $71.42 | $71.42 | $71.42 | $63.39 | 0 |
2021-04-12 | $70.87 | $70.87 | $70.87 | $70.87 | $62.90 | 0 |
2021-04-09 | $71.38 | $71.38 | $71.38 | $71.38 | $63.35 | 0 |
2021-04-08 | $71.21 | $71.21 | $71.21 | $71.21 | $63.20 | 0 |
2021-04-07 | $70.64 | $70.64 | $70.64 | $70.64 | $62.70 | 0 |
2021-04-06 | $70.42 | $70.42 | $70.42 | $70.42 | $62.50 | 0 |
2021-04-05 | $70.42 | $70.42 | $70.42 | $70.42 | $62.50 | 0 |
2021-04-01 | $69.63 | $69.63 | $69.63 | $69.63 | $61.80 | 0 |
2021-03-31 | $68.42 | $68.42 | $68.42 | $68.42 | $60.73 | 0 |
2021-03-30 | $68.24 | $68.24 | $68.24 | $68.24 | $60.57 | 0 |
2021-03-29 | $68.22 | $68.22 | $68.22 | $68.22 | $60.55 | 0 |
2021-03-26 | $68.68 | $68.68 | $68.68 | $68.68 | $60.96 | 0 |
2021-03-25 | $67.61 | $67.61 | $67.61 | $67.61 | $60.01 | 0 |
2021-03-24 | $67.24 | $67.24 | $67.24 | $67.24 | $59.68 | 0 |
2021-03-23 | $67.66 | $67.66 | $67.66 | $67.66 | $60.05 | 0 |
2021-03-22 | $68.96 | $68.96 | $68.96 | $68.96 | $61.20 | 0 |
2021-03-19 | $68.53 | $68.53 | $68.53 | $68.53 | $60.82 | 0 |
2021-03-18 | $68.29 | $68.29 | $68.29 | $68.29 | $60.61 | 0 |
2021-03-17 | $68.93 | $68.93 | $68.93 | $68.93 | $61.18 | 0 |
2021-03-16 | $68.68 | $68.68 | $68.68 | $68.68 | $60.96 | 0 |
2021-03-15 | $68.34 | $68.34 | $68.34 | $68.34 | $60.65 | 0 |
2021-03-12 | $68.06 | $68.06 | $68.06 | $68.06 | $60.41 | 0 |
2021-03-11 | $68.07 | $68.07 | $68.07 | $68.07 | $60.41 | 0 |
2021-03-10 | $66.80 | $66.80 | $66.80 | $66.80 | $59.29 | 0 |
2021-03-09 | $66.66 | $66.66 | $66.66 | $66.66 | $59.16 | 0 |
2021-03-08 | $65.40 | $65.40 | $65.40 | $65.40 | $58.05 | 0 |
2021-03-05 | $65.88 | $65.88 | $65.88 | $65.88 | $58.47 | 0 |
2021-03-04 | $65.65 | $65.65 | $65.65 | $65.65 | $58.27 | 0 |
2021-03-03 | $66.76 | $66.76 | $66.76 | $66.76 | $59.25 | 0 |
2021-03-02 | $66.93 | $66.93 | $66.93 | $66.93 | $59.40 | 0 |
2021-03-01 | $67.17 | $67.17 | $67.17 | $67.17 | $59.62 | 0 |
2021-02-26 | $65.78 | $65.78 | $65.78 | $65.78 | $58.38 | 0 |
2021-02-25 | $66.73 | $66.73 | $66.73 | $66.73 | $59.23 | 0 |
2021-02-24 | $67.70 | $67.70 | $67.70 | $67.70 | $60.09 | 0 |
2021-02-23 | $67.37 | $67.37 | $67.37 | $67.37 | $59.79 | 0 |
2021-02-22 | $67.74 | $67.74 | $67.74 | $67.74 | $60.12 | 0 |
2021-02-19 | $67.74 | $67.74 | $67.74 | $67.74 | $60.12 | 0 |
2021-02-18 | $67.26 | $67.26 | $67.26 | $67.26 | $59.70 | 0 |
2021-02-17 | $67.88 | $67.88 | $67.88 | $67.88 | $60.25 | 0 |
2021-02-16 | $68.27 | $68.27 | $68.27 | $68.27 | $60.59 | 0 |
2021-02-12 | $68.00 | $68.00 | $68.00 | $68.00 | $60.35 | 0 |
2021-02-11 | $67.83 | $67.83 | $67.83 | $67.83 | $60.20 | 0 |
2021-02-10 | $67.34 | $67.34 | $67.34 | $67.34 | $59.77 | 0 |
2021-02-09 | $67.31 | $67.31 | $67.31 | $67.31 | $59.74 | 0 |
2021-02-08 | $67.11 | $67.11 | $67.11 | $67.11 | $59.56 | 0 |
2021-02-05 | $66.39 | $66.39 | $66.39 | $66.39 | $58.92 | 0 |
2021-02-04 | $65.88 | $65.88 | $65.88 | $65.88 | $58.47 | 0 |
2021-02-03 | $65.76 | $65.76 | $65.76 | $65.76 | $58.36 | 0 |
2021-02-02 | $65.40 | $65.40 | $65.40 | $65.40 | $58.05 | 0 |
2021-02-01 | $64.77 | $64.77 | $64.77 | $64.77 | $57.49 | 0 |
2021-01-29 | $63.56 | $63.56 | $63.56 | $63.56 | $56.41 | 0 |
2021-01-28 | $64.63 | $64.63 | $64.63 | $64.63 | $57.36 | 0 |
2021-01-27 | $64.06 | $64.06 | $64.06 | $64.06 | $56.86 | 0 |
2021-01-26 | $65.54 | $65.54 | $65.54 | $65.54 | $58.17 | 0 |
2021-01-25 | $65.62 | $65.62 | $65.62 | $65.62 | $58.24 | 0 |
2021-01-22 | $65.63 | $65.63 | $65.63 | $65.63 | $58.25 | 0 |
2021-01-21 | $66.02 | $66.02 | $66.02 | $66.02 | $58.60 | 0 |
2021-01-20 | $65.81 | $65.81 | $65.81 | $65.81 | $58.41 | 0 |
2021-01-19 | $65.06 | $65.06 | $65.06 | $65.06 | $57.74 | 0 |
2021-01-15 | $64.56 | $64.56 | $64.56 | $64.56 | $57.30 | 0 |
2021-01-14 | $65.61 | $65.61 | $65.61 | $65.61 | $58.23 | 0 |
2021-01-13 | $65.04 | $65.04 | $65.04 | $65.04 | $57.73 | 0 |
2021-01-12 | $65.06 | $65.06 | $65.06 | $65.06 | $57.74 | 0 |
2021-01-11 | $64.53 | $64.53 | $64.53 | $64.53 | $57.27 | 0 |
2021-01-08 | $65.31 | $65.31 | $65.31 | $65.31 | $57.97 | 0 |
2021-01-07 | $65.11 | $65.11 | $65.11 | $65.11 | $57.79 | 0 |
2021-01-06 | $64.89 | $64.89 | $64.89 | $64.89 | $57.59 | 0 |
2021-01-05 | $64.60 | $64.60 | $64.60 | $64.60 | $57.34 | 0 |
2021-01-04 | $63.66 | $63.66 | $63.66 | $63.66 | $56.50 | 0 |
2020-12-31 | $63.51 | $63.51 | $63.51 | $63.51 | $56.37 | 0 |
2020-12-30 | $63.52 | $63.52 | $63.52 | $63.52 | $56.38 | 0 |
2020-12-29 | $63.21 | $63.21 | $63.21 | $63.21 | $56.10 | 0 |
2020-12-28 | $62.70 | $62.70 | $62.70 | $62.70 | $55.65 | 0 |
2020-12-24 | $62.54 | $62.54 | $62.54 | $62.54 | $55.51 | 0 |
2020-12-23 | $62.27 | $62.27 | $62.27 | $62.27 | $55.27 | 0 |
2020-12-22 | $61.54 | $61.54 | $61.54 | $61.54 | $54.62 | 0 |
2020-12-21 | $62.07 | $62.07 | $62.07 | $62.07 | $55.09 | 0 |
2020-12-18 | $62.64 | $62.64 | $62.64 | $62.64 | $55.60 | 0 |
2020-12-17 | $62.62 | $62.62 | $62.62 | $62.62 | $55.58 | 0 |
2020-12-16 | $61.88 | $61.88 | $61.88 | $61.88 | $54.92 | 0 |
2020-12-15 | $62.64 | $62.64 | $62.64 | $62.64 | $54.70 | 0 |
2020-12-14 | $62.01 | $62.01 | $62.01 | $62.01 | $54.15 | 0 |
2020-12-11 | $61.68 | $61.68 | $61.68 | $61.68 | $53.86 | 0 |
2020-12-10 | $61.68 | $61.68 | $61.68 | $61.68 | $53.86 | 0 |
2020-12-09 | $61.53 | $61.53 | $61.53 | $61.53 | $53.73 | 0 |
2020-12-08 | $61.59 | $61.59 | $61.59 | $61.59 | $53.78 | 0 |
2020-12-07 | $61.43 | $61.43 | $61.43 | $61.43 | $53.64 | 0 |
2020-12-04 | $61.84 | $61.84 | $61.84 | $61.84 | $54.00 | 0 |
2020-12-03 | $61.33 | $61.33 | $61.33 | $61.33 | $53.56 | 0 |
2020-12-02 | $61.15 | $61.15 | $61.15 | $61.15 | $53.40 | 0 |
2020-12-01 | $61.13 | $61.13 | $61.13 | $61.13 | $53.38 | 0 |
2020-11-30 | $60.15 | $60.15 | $60.15 | $60.15 | $52.53 | 0 |
2020-11-27 | $60.79 | $60.79 | $60.79 | $60.79 | $53.09 | 0 |
2020-11-25 | $59.90 | $59.90 | $59.90 | $59.90 | $52.31 | 0 |
2020-11-24 | $60.07 | $60.07 | $60.07 | $60.07 | $52.46 | 0 |
2020-11-23 | $59.48 | $59.48 | $59.48 | $59.48 | $51.94 | 0 |
2020-11-20 | $59.43 | $59.43 | $59.43 | $59.43 | $51.90 | 0 |
2020-11-19 | $59.13 | $59.13 | $59.13 | $59.13 | $51.64 | 0 |
2020-11-18 | $58.76 | $58.76 | $58.76 | $58.76 | $51.31 | 0 |
2020-11-17 | $58.88 | $58.88 | $58.88 | $58.88 | $51.42 | 0 |
2020-11-16 | $59.13 | $59.13 | $59.13 | $59.13 | $51.64 | 0 |
2020-11-13 | $58.49 | $58.49 | $58.49 | $58.49 | $51.08 | 0 |
2020-11-12 | $57.76 | $57.76 | $57.76 | $57.76 | $50.44 | 0 |
2020-11-11 | $58.26 | $58.26 | $58.26 | $58.26 | $50.88 | 0 |
2020-11-10 | $57.89 | $57.89 | $57.89 | $57.89 | $50.55 | 0 |
2020-11-09 | $58.32 | $58.32 | $58.32 | $58.32 | $50.93 | 0 |
2020-11-06 | $58.15 | $58.15 | $58.15 | $58.15 | $50.78 | 0 |
2020-11-05 | $58.00 | $58.00 | $58.00 | $58.00 | $50.65 | 0 |
2020-11-04 | $56.61 | $56.61 | $56.61 | $56.61 | $49.43 | 0 |
2020-11-03 | $55.81 | $55.81 | $55.81 | $55.81 | $48.74 | 0 |
2020-11-02 | $54.62 | $54.62 | $54.62 | $54.62 | $47.70 | 0 |
2020-10-30 | $54.16 | $54.16 | $54.16 | $54.16 | $47.30 | 0 |
2020-10-29 | $54.61 | $54.61 | $54.61 | $54.61 | $47.69 | 0 |
2020-10-28 | $54.27 | $54.27 | $54.27 | $54.27 | $47.39 | 0 |
2020-10-27 | $55.99 | $55.99 | $55.99 | $55.99 | $48.89 | 0 |
2020-10-26 | $56.16 | $56.16 | $56.16 | $56.16 | $49.04 | 0 |
2020-10-23 | $57.35 | $57.35 | $57.35 | $57.35 | $50.08 | 0 |
2020-10-22 | $57.36 | $57.36 | $57.36 | $57.36 | $50.09 | 0 |
2020-10-21 | $57.56 | $57.56 | $57.56 | $57.56 | $50.26 | 0 |
2020-10-20 | $57.64 | $57.64 | $57.64 | $57.64 | $50.33 | 0 |
2020-10-19 | $57.29 | $57.29 | $57.29 | $57.29 | $50.03 | 0 |
2020-10-16 | $57.49 | $57.49 | $57.49 | $57.49 | $50.20 | 0 |
2020-10-15 | $57.51 | $57.51 | $57.51 | $57.51 | $50.22 | 0 |
2020-10-14 | $58.09 | $58.09 | $58.09 | $58.09 | $50.73 | 0 |
2020-10-13 | $57.94 | $57.94 | $57.94 | $57.94 | $50.60 | 0 |
2020-10-12 | $58.60 | $58.60 | $58.60 | $58.60 | $51.17 | 0 |
2020-10-09 | $58.18 | $58.18 | $58.18 | $58.18 | $50.81 | 0 |
2020-10-08 | $57.54 | $57.54 | $57.54 | $57.54 | $50.25 | 0 |
2020-10-07 | $57.12 | $57.12 | $57.12 | $57.12 | $49.88 | 0 |
2020-10-06 | $56.52 | $56.52 | $56.52 | $56.52 | $49.36 | 0 |
2020-10-05 | $57.05 | $57.05 | $57.05 | $57.05 | $49.82 | 0 |
2020-10-02 | $55.98 | $55.98 | $55.98 | $55.98 | $48.88 | 0 |
2020-10-01 | $56.41 | $56.41 | $56.41 | $56.41 | $49.26 | 0 |
2020-09-30 | $56.01 | $56.01 | $56.01 | $56.01 | $48.91 | 0 |
2020-09-29 | $55.93 | $55.93 | $55.93 | $55.93 | $48.84 | 0 |
2020-09-28 | $55.73 | $55.73 | $55.73 | $55.73 | $48.67 | 0 |
2020-09-25 | $54.91 | $54.91 | $54.91 | $54.91 | $47.95 | 0 |
2020-09-24 | $54.54 | $54.54 | $54.54 | $54.54 | $47.63 | 0 |
2020-09-23 | $54.65 | $54.65 | $54.65 | $54.65 | $47.72 | 0 |
2020-09-22 | $55.28 | $55.28 | $55.28 | $55.28 | $48.27 | 0 |
2020-09-21 | $55.37 | $55.37 | $55.37 | $55.37 | $48.35 | 0 |
2020-09-18 | $56.61 | $56.61 | $56.61 | $56.61 | $49.43 | 0 |
2020-09-17 | $56.69 | $56.69 | $56.69 | $56.69 | $49.50 | 0 |
2020-09-16 | $56.57 | $56.57 | $56.57 | $56.57 | $49.40 | 0 |
2020-09-15 | $56.43 | $56.43 | $56.43 | $56.43 | $49.28 | 0 |
2020-09-14 | $56.06 | $56.06 | $56.06 | $56.06 | $48.95 | 0 |
2020-09-11 | $55.36 | $55.36 | $55.36 | $55.36 | $48.34 | 0 |
2020-09-10 | $54.87 | $54.87 | $54.87 | $54.87 | $47.92 | 0 |
2020-09-09 | $55.64 | $55.64 | $55.64 | $55.64 | $48.59 | 0 |
2020-09-08 | $54.69 | $54.69 | $54.69 | $54.69 | $47.76 | 0 |
2020-09-04 | $55.11 | $55.11 | $55.11 | $55.11 | $48.13 | 0 |
2020-09-03 | $55.34 | $55.34 | $55.34 | $55.34 | $48.33 | 0 |
2020-09-02 | $57.03 | $57.03 | $57.03 | $57.03 | $49.80 | 0 |
2020-09-01 | $56.49 | $56.49 | $56.49 | $56.49 | $49.33 | 0 |
2020-08-31 | $56.38 | $56.38 | $56.38 | $56.38 | $49.23 | 0 |
2020-08-28 | $56.41 | $56.41 | $56.41 | $56.41 | $49.26 | 0 |
2020-08-27 | $56.18 | $56.18 | $56.18 | $56.18 | $49.06 | 0 |
2020-08-26 | $56.66 | $56.66 | $56.66 | $56.66 | $49.48 | 0 |
2020-08-25 | $56.19 | $56.19 | $56.19 | $56.19 | $49.07 | 0 |
2020-08-24 | $56.06 | $56.06 | $56.06 | $56.06 | $48.95 | 0 |
2020-08-21 | $55.54 | $55.54 | $55.54 | $55.54 | $48.50 | 0 |
2020-08-20 | $55.69 | $55.69 | $55.69 | $55.69 | $48.63 | 0 |
2020-08-19 | $55.71 | $55.71 | $55.71 | $55.71 | $48.65 | 0 |
2020-08-18 | $56.18 | $56.18 | $56.18 | $56.18 | $49.06 | 0 |
2020-08-17 | $56.12 | $56.12 | $56.12 | $56.12 | $49.01 | 0 |
2020-08-14 | $55.52 | $55.52 | $55.52 | $55.52 | $48.48 | 0 |
2020-08-13 | $55.82 | $55.82 | $55.82 | $55.82 | $48.75 | 0 |
2020-08-12 | $55.76 | $55.76 | $55.76 | $55.76 | $48.69 | 0 |
2020-08-11 | $55.15 | $55.15 | $55.15 | $55.15 | $48.16 | 0 |
2020-08-10 | $55.21 | $55.21 | $55.21 | $55.21 | $48.21 | 0 |
2020-08-07 | $55.38 | $55.38 | $55.38 | $55.38 | $48.36 | 0 |
2020-08-06 | $55.61 | $55.61 | $55.61 | $55.61 | $48.56 | 0 |
2020-08-05 | $55.17 | $55.17 | $55.17 | $55.17 | $48.18 | 0 |
2020-08-04 | $54.60 | $54.60 | $54.60 | $54.60 | $47.68 | 0 |
2020-08-03 | $54.38 | $54.38 | $54.38 | $54.38 | $47.49 | 0 |
2020-07-31 | $53.53 | $53.53 | $53.53 | $53.53 | $46.75 | 0 |
2020-07-30 | $53.97 | $53.97 | $53.97 | $53.97 | $47.13 | 0 |
2020-07-29 | $54.17 | $54.17 | $54.17 | $54.17 | $47.30 | 0 |
2020-07-28 | $53.66 | $53.66 | $53.66 | $53.66 | $46.86 | 0 |
2020-07-27 | $53.90 | $53.90 | $53.90 | $53.90 | $47.07 | 0 |
2020-07-24 | $53.01 | $53.01 | $53.01 | $53.01 | $46.29 | 0 |
2020-07-23 | $53.44 | $53.44 | $53.44 | $53.44 | $46.67 | 0 |
2020-07-22 | $53.66 | $53.66 | $53.66 | $53.66 | $46.86 | 0 |
2020-07-21 | $53.37 | $53.37 | $53.37 | $53.37 | $46.61 | 0 |
2020-07-20 | $53.23 | $53.23 | $53.23 | $53.23 | $46.48 | 0 |
2020-07-17 | $52.60 | $52.60 | $52.60 | $52.60 | $45.93 | 0 |
2020-07-16 | $52.16 | $52.16 | $52.16 | $52.16 | $45.55 | 0 |
2020-07-15 | $52.65 | $52.65 | $52.65 | $52.65 | $45.98 | 0 |
2020-07-14 | $52.10 | $52.10 | $52.10 | $52.10 | $45.50 | 0 |
2020-07-13 | $51.68 | $51.68 | $51.68 | $51.68 | $45.13 | 0 |
2020-07-10 | $51.90 | $51.90 | $51.90 | $51.90 | $45.32 | 0 |
2020-07-09 | $51.61 | $51.61 | $51.61 | $51.61 | $45.07 | 0 |
2020-07-08 | $51.93 | $51.93 | $51.93 | $51.93 | $45.35 | 0 |
2020-07-07 | $51.40 | $51.40 | $51.40 | $51.40 | $44.89 | 0 |
2020-07-06 | $51.82 | $51.82 | $51.82 | $51.82 | $45.25 | 0 |
2020-07-02 | $50.70 | $50.70 | $50.70 | $50.70 | $44.27 | 0 |
2020-07-01 | $50.34 | $50.34 | $50.34 | $50.34 | $43.96 | 0 |
2020-06-30 | $50.09 | $50.09 | $50.09 | $50.09 | $43.74 | 0 |
2020-06-29 | $49.80 | $49.80 | $49.80 | $49.80 | $43.49 | 0 |
2020-06-26 | $49.50 | $49.50 | $49.50 | $49.50 | $43.23 | 0 |
2020-06-25 | $50.02 | $50.02 | $50.02 | $50.02 | $43.68 | 0 |
2020-06-24 | $49.59 | $49.59 | $49.59 | $49.59 | $43.30 | 0 |
2020-06-23 | $50.68 | $50.68 | $50.68 | $50.68 | $44.26 | 0 |
2020-06-22 | $50.40 | $50.40 | $50.40 | $50.40 | $44.01 | 0 |
2020-06-19 | $49.82 | $49.82 | $49.82 | $49.82 | $43.51 | 0 |
2020-06-18 | $50.13 | $50.13 | $50.13 | $50.13 | $43.78 | 0 |
2020-06-17 | $50.19 | $50.19 | $50.19 | $50.19 | $43.83 | 0 |
2020-06-16 | $49.99 | $49.99 | $49.99 | $49.99 | $43.65 | 0 |
2020-06-15 | $49.39 | $49.39 | $49.39 | $49.39 | $43.13 | 0 |
2020-06-12 | $49.02 | $49.02 | $49.02 | $49.02 | $42.81 | 0 |
2020-06-11 | $48.37 | $48.37 | $48.37 | $48.37 | $42.24 | 0 |
2020-06-10 | $50.90 | $50.90 | $50.90 | $50.90 | $44.45 | 0 |
2020-06-09 | $50.67 | $50.67 | $50.67 | $50.67 | $44.25 | 0 |
2020-06-08 | $51.28 | $51.28 | $51.28 | $51.28 | $44.78 | 0 |
2020-06-05 | $50.84 | $50.84 | $50.84 | $50.84 | $44.40 | 0 |
2020-06-04 | $50.32 | $50.32 | $50.32 | $50.32 | $43.94 | 0 |
2020-06-03 | $50.41 | $50.41 | $50.41 | $50.41 | $44.02 | 0 |
2020-06-02 | $49.68 | $49.68 | $49.68 | $49.68 | $43.38 | 0 |
2020-06-01 | $49.24 | $49.24 | $49.24 | $49.24 | $43.00 | 0 |
2020-05-29 | $48.35 | $48.35 | $48.35 | $48.35 | $42.22 | 0 |
2020-05-28 | $47.90 | $47.90 | $47.90 | $47.90 | $41.83 | 0 |
2020-05-27 | $47.72 | $47.72 | $47.72 | $47.72 | $41.67 | 0 |
2020-05-26 | $47.65 | $47.65 | $47.65 | $47.65 | $41.61 | 0 |
2020-05-22 | $46.37 | $46.37 | $46.37 | $46.37 | $40.49 | 0 |
2020-05-21 | $46.39 | $46.39 | $46.39 | $46.39 | $40.51 | 0 |
2020-05-20 | $46.69 | $46.69 | $46.69 | $46.69 | $40.77 | 0 |
2020-05-19 | $45.73 | $45.73 | $45.73 | $45.73 | $39.93 | 0 |
2020-05-18 | $45.94 | $45.94 | $45.94 | $45.94 | $40.12 | 0 |
2020-05-15 | $44.61 | $44.61 | $44.61 | $44.61 | $38.96 | 0 |
2020-05-14 | $44.48 | $44.48 | $44.48 | $44.48 | $38.84 | 0 |
2020-05-13 | $44.76 | $44.76 | $44.76 | $44.76 | $39.09 | 0 |
2020-05-12 | $45.11 | $45.11 | $45.11 | $45.11 | $39.39 | 0 |
2020-05-11 | $45.74 | $45.74 | $45.74 | $45.74 | $39.94 | 0 |
2020-05-08 | $45.71 | $45.71 | $45.71 | $45.71 | $39.92 | 0 |
2020-05-07 | $45.05 | $45.05 | $45.05 | $45.05 | $39.34 | 0 |
2020-05-06 | $44.11 | $44.11 | $44.11 | $44.11 | $38.52 | 0 |
2020-05-05 | $44.29 | $44.29 | $44.29 | $44.29 | $38.68 | 0 |
2020-05-04 | $43.91 | $43.91 | $43.91 | $43.91 | $38.34 | 0 |
2020-05-01 | $44.03 | $44.03 | $44.03 | $44.03 | $38.45 | 0 |
2020-04-30 | $44.87 | $44.87 | $44.87 | $44.87 | $39.18 | 0 |
2020-04-29 | $45.42 | $45.42 | $45.42 | $45.42 | $39.66 | 0 |
2020-04-28 | $44.22 | $44.22 | $44.22 | $44.22 | $38.62 | 0 |
2020-04-27 | $43.90 | $43.90 | $43.90 | $43.90 | $38.34 | 0 |
2020-04-24 | $43.26 | $43.26 | $43.26 | $43.26 | $37.78 | 0 |
2020-04-23 | $42.83 | $42.83 | $42.83 | $42.83 | $37.40 | 0 |
2020-04-22 | $42.57 | $42.57 | $42.57 | $42.57 | $37.17 | 0 |
2020-04-21 | $41.95 | $41.95 | $41.95 | $41.95 | $36.63 | 0 |
2020-04-20 | $42.82 | $42.82 | $42.82 | $42.82 | $37.39 | 0 |
2020-04-17 | $43.04 | $43.04 | $43.04 | $43.04 | $37.58 | 0 |
2020-04-16 | $42.09 | $42.09 | $42.09 | $42.09 | $36.76 | 0 |
2020-04-15 | $41.92 | $41.92 | $41.92 | $41.92 | $36.61 | 0 |
2020-04-14 | $43.46 | $43.46 | $43.46 | $43.46 | $37.95 | 0 |
2020-04-13 | $42.65 | $42.65 | $42.65 | $42.65 | $37.24 | 0 |
2020-04-09 | $42.85 | $42.85 | $42.85 | $42.85 | $37.42 | 0 |
2020-04-08 | $41.96 | $41.96 | $41.96 | $41.96 | $36.64 | 0 |
2020-04-07 | $40.96 | $40.96 | $40.96 | $40.96 | $35.77 | 0 |
2020-04-06 | $40.41 | $40.41 | $40.41 | $40.41 | $35.29 | 0 |
2020-04-03 | $38.25 | $38.25 | $38.25 | $38.25 | $33.40 | 0 |
2020-04-02 | $39.18 | $39.18 | $39.18 | $39.18 | $34.21 | 0 |
2020-04-01 | $38.79 | $38.79 | $38.79 | $38.79 | $33.87 | 0 |
2020-03-31 | $40.12 | $40.12 | $40.12 | $40.12 | $35.03 | 0 |
2020-03-30 | $40.33 | $40.33 | $40.33 | $40.33 | $35.22 | 0 |
2020-03-27 | $39.62 | $39.62 | $39.62 | $39.62 | $34.60 | 0 |
2020-03-26 | $40.45 | $40.45 | $40.45 | $40.45 | $35.32 | 0 |
2020-03-25 | $38.31 | $38.31 | $38.31 | $38.31 | $33.45 | 0 |
2020-03-24 | $37.10 | $37.10 | $37.10 | $37.10 | $32.40 | 0 |
2020-03-23 | $34.10 | $34.10 | $34.10 | $34.10 | $29.78 | 0 |
2020-03-20 | $34.72 | $34.72 | $34.72 | $34.72 | $30.32 | 0 |
2020-03-19 | $34.33 | $34.33 | $34.33 | $34.33 | $29.98 | 0 |
2020-03-18 | $34.70 | $34.70 | $34.70 | $34.70 | $30.30 | 0 |
2020-03-17 | $37.08 | $37.08 | $37.08 | $37.08 | $32.38 | 0 |
2020-03-16 | $36.21 | $36.21 | $36.21 | $36.21 | $31.62 | 0 |
2020-03-13 | $40.59 | $40.59 | $40.59 | $40.59 | $35.45 | 0 |
2020-03-12 | $39.12 | $39.12 | $39.12 | $39.12 | $34.16 | 0 |
2020-03-11 | $43.87 | $43.87 | $43.87 | $43.87 | $38.31 | 0 |
2020-03-10 | $46.01 | $46.01 | $46.01 | $46.01 | $40.18 | 0 |
2020-03-09 | $45.10 | $45.10 | $45.10 | $45.10 | $39.38 | 0 |
2020-03-06 | $48.66 | $48.66 | $48.66 | $48.66 | $42.49 | 0 |
2020-03-05 | $49.32 | $49.32 | $49.32 | $49.32 | $43.07 | 0 |
2020-03-04 | $50.40 | $50.40 | $50.40 | $50.40 | $44.01 | 0 |
2020-03-03 | $49.42 | $49.42 | $49.42 | $49.42 | $43.16 | 0 |
2020-03-02 | $49.73 | $49.73 | $49.73 | $49.73 | $43.43 | 0 |
2020-02-28 | $48.93 | $48.93 | $48.93 | $48.93 | $42.73 | 0 |
2020-02-27 | $49.34 | $49.34 | $49.34 | $49.34 | $43.09 | 0 |
2020-02-26 | $50.85 | $50.85 | $50.85 | $50.85 | $44.41 | 0 |
2020-02-25 | $50.92 | $50.92 | $50.92 | $50.92 | $44.47 | 0 |
2020-02-24 | $51.82 | $51.82 | $51.82 | $51.82 | $45.25 | 0 |
2020-02-21 | $53.78 | $53.78 | $53.78 | $53.78 | $46.96 | 0 |
2020-02-20 | $54.01 | $54.01 | $54.01 | $54.01 | $47.16 | 0 |
2020-02-19 | $54.43 | $54.43 | $54.43 | $54.43 | $47.53 | 0 |
2020-02-18 | $54.23 | $54.23 | $54.23 | $54.23 | $47.36 | 0 |
2020-02-14 | $54.62 | $54.62 | $54.62 | $54.62 | $47.70 | 0 |
2020-02-13 | $54.62 | $54.62 | $54.62 | $54.62 | $47.70 | 0 |
2020-02-12 | $54.79 | $54.79 | $54.79 | $54.79 | $47.85 | 0 |
2020-02-11 | $54.68 | $54.68 | $54.68 | $54.68 | $47.75 | 0 |
2020-02-10 | $54.21 | $54.21 | $54.21 | $54.21 | $47.34 | 0 |
2020-02-07 | $54.10 | $54.10 | $54.10 | $54.10 | $47.24 | 0 |
2020-02-06 | $54.49 | $54.49 | $54.49 | $54.49 | $47.58 | 0 |
2020-02-05 | $54.39 | $54.39 | $54.39 | $54.39 | $47.50 | 0 |
2020-02-04 | $54.07 | $54.07 | $54.07 | $54.07 | $47.22 | 0 |
2020-02-03 | $53.31 | $53.31 | $53.31 | $53.31 | $46.55 | 0 |
2020-01-31 | $53.36 | $53.36 | $53.36 | $53.36 | $46.60 | 0 |
2020-01-30 | $53.91 | $53.91 | $53.91 | $53.91 | $47.08 | 0 |
2020-01-29 | $54.21 | $54.21 | $54.21 | $54.21 | $47.34 | 0 |
2020-01-28 | $54.40 | $54.40 | $54.40 | $54.40 | $47.51 | 0 |
2020-01-27 | $54.15 | $54.15 | $54.15 | $54.15 | $47.29 | 0 |
2020-01-24 | $55.22 | $55.22 | $55.22 | $55.22 | $48.22 | 0 |
2020-01-23 | $55.44 | $55.44 | $55.44 | $55.44 | $48.41 | 0 |
2020-01-22 | $55.71 | $55.71 | $55.71 | $55.71 | $48.65 | 0 |
2020-01-21 | $55.59 | $55.59 | $55.59 | $55.59 | $48.54 | 0 |
2020-01-17 | $55.64 | $55.64 | $55.64 | $55.64 | $48.59 | 0 |
2020-01-16 | $55.57 | $55.57 | $55.57 | $55.57 | $48.53 | 0 |
2020-01-15 | $55.48 | $55.48 | $55.48 | $55.48 | $48.45 | 0 |
2020-01-14 | $55.42 | $55.42 | $55.42 | $55.42 | $48.40 | 0 |
2020-01-13 | $55.44 | $55.44 | $55.44 | $55.44 | $48.41 | 0 |
2020-01-10 | $55.10 | $55.10 | $55.10 | $55.10 | $48.12 | 0 |
2020-01-09 | $55.19 | $55.19 | $55.19 | $55.19 | $48.19 | 0 |
2020-01-08 | $54.91 | $54.91 | $54.91 | $54.91 | $47.95 | 0 |
2020-01-07 | $55.00 | $55.00 | $55.00 | $55.00 | $48.03 | 0 |
2020-01-06 | $54.98 | $54.98 | $54.98 | $54.98 | $48.01 | 0 |
2020-01-03 | $55.05 | $55.05 | $55.05 | $55.05 | $48.07 | 0 |
2020-01-02 | $55.48 | $55.48 | $55.48 | $55.48 | $48.45 | 0 |
2019-12-31 | $55.10 | $55.10 | $55.10 | $55.10 | $48.12 | 0 |
2019-12-30 | $54.87 | $54.87 | $54.87 | $54.87 | $47.92 | 0 |
2019-12-27 | $55.02 | $55.02 | $55.02 | $55.02 | $48.05 | 0 |
2019-12-26 | $54.74 | $54.74 | $54.74 | $54.74 | $47.80 | 0 |
2019-12-24 | $54.54 | $54.54 | $54.54 | $54.54 | $47.63 | 0 |
2019-12-23 | $54.38 | $54.38 | $54.38 | $54.38 | $47.49 | 0 |
2019-12-20 | $54.32 | $54.32 | $54.32 | $54.32 | $47.44 | 0 |
2019-12-19 | $54.19 | $54.19 | $54.19 | $54.19 | $47.32 | 0 |
2019-12-18 | $54.10 | $54.10 | $54.10 | $54.10 | $47.24 | 0 |
2019-12-17 | $54.22 | $54.22 | $54.22 | $54.22 | $47.35 | 0 |
2019-12-16 | $54.28 | $54.28 | $54.28 | $54.28 | $47.40 | 0 |
2019-12-13 | $54.65 | $54.65 | $54.65 | $54.65 | $46.95 | 0 |
2019-12-12 | $54.33 | $54.33 | $54.33 | $54.33 | $46.67 | 0 |
2019-12-11 | $54.21 | $54.21 | $54.21 | $54.21 | $46.57 | 0 |
2019-12-10 | $54.06 | $54.06 | $54.06 | $54.06 | $46.44 | 0 |
2019-12-09 | $53.97 | $53.97 | $53.97 | $53.97 | $46.36 | 0 |
2019-12-06 | $54.08 | $54.08 | $54.08 | $54.08 | $46.46 | 0 |
2019-12-05 | $53.74 | $53.74 | $53.74 | $53.74 | $46.17 | 0 |
2019-12-04 | $53.63 | $53.63 | $53.63 | $53.63 | $46.07 | 0 |
2019-12-03 | $53.04 | $53.04 | $53.04 | $53.04 | $45.56 | 0 |
2019-12-02 | $53.12 | $53.12 | $53.12 | $53.12 | $45.63 | 0 |
2019-11-29 | $53.29 | $53.29 | $53.29 | $53.29 | $45.78 | 0 |
2019-11-27 | $53.57 | $53.57 | $53.57 | $53.57 | $46.02 | 0 |
2019-11-26 | $53.34 | $53.34 | $53.34 | $53.34 | $45.82 | 0 |
2019-11-25 | $53.14 | $53.14 | $53.14 | $53.14 | $45.65 | 0 |
2019-11-22 | $52.78 | $52.78 | $52.78 | $52.78 | $45.34 | 0 |
2019-11-21 | $52.68 | $52.68 | $52.68 | $52.68 | $45.26 | 0 |
2019-11-20 | $52.78 | $52.78 | $52.78 | $52.78 | $45.34 | 0 |
2019-11-19 | $52.98 | $52.98 | $52.98 | $52.98 | $45.51 | 0 |
2019-11-18 | $53.07 | $53.07 | $53.07 | $53.07 | $45.59 | 0 |
2019-11-15 | $52.98 | $52.98 | $52.98 | $52.98 | $45.51 | 0 |
2019-11-14 | $52.46 | $52.46 | $52.46 | $52.46 | $45.07 | 0 |
2019-11-13 | $52.50 | $52.50 | $52.50 | $52.50 | $45.10 | 0 |
2019-11-12 | $52.63 | $52.63 | $52.63 | $52.63 | $45.21 | 0 |
2019-11-11 | $52.54 | $52.54 | $52.54 | $52.54 | $45.14 | 0 |
2019-11-08 | $52.46 | $52.46 | $52.46 | $52.46 | $45.07 | 0 |
2019-11-07 | $52.69 | $52.69 | $52.69 | $52.69 | $45.26 | 0 |
2019-11-06 | $52.45 | $52.45 | $52.45 | $52.45 | $45.06 | 0 |
2019-11-05 | $52.44 | $52.44 | $52.44 | $52.44 | $45.05 | 0 |
2019-11-04 | $52.51 | $52.51 | $52.51 | $52.51 | $45.11 | 0 |
2019-11-01 | $52.35 | $52.35 | $52.35 | $52.35 | $44.97 | 0 |
2019-10-31 | $51.86 | $51.86 | $51.86 | $51.86 | $44.55 | 0 |
2019-10-30 | $51.95 | $51.95 | $51.95 | $51.95 | $44.63 | 0 |
2019-10-29 | $51.73 | $51.73 | $51.73 | $51.73 | $44.44 | 0 |
2019-10-28 | $51.80 | $51.80 | $51.80 | $51.80 | $44.50 | 0 |
2019-10-25 | $51.54 | $51.54 | $51.54 | $51.54 | $44.28 | 0 |
2019-10-24 | $51.42 | $51.42 | $51.42 | $51.42 | $44.17 | 0 |
2019-10-23 | $51.40 | $51.40 | $51.40 | $51.40 | $44.16 | 0 |
2019-10-22 | $51.38 | $51.38 | $51.38 | $51.38 | $44.14 | 0 |
2019-10-21 | $51.57 | $51.57 | $51.57 | $51.57 | $44.30 | 0 |
2019-10-18 | $51.26 | $51.26 | $51.26 | $51.26 | $44.04 | 0 |
2019-10-17 | $51.27 | $51.27 | $51.27 | $51.27 | $44.04 | 0 |
2019-10-16 | $50.99 | $50.99 | $50.99 | $50.99 | $43.80 | 0 |
2019-10-15 | $51.01 | $51.01 | $51.01 | $51.01 | $43.82 | 0 |
2019-10-14 | $50.46 | $50.46 | $50.46 | $50.46 | $43.35 | 0 |
2019-10-11 | $50.57 | $50.57 | $50.57 | $50.57 | $43.44 | 0 |
2019-10-10 | $49.77 | $49.77 | $49.77 | $49.77 | $42.76 | 0 |
2019-10-09 | $49.63 | $49.63 | $49.63 | $49.63 | $42.64 | 0 |
2019-10-08 | $49.25 | $49.25 | $49.25 | $49.25 | $42.31 | 0 |
2019-10-07 | $49.67 | $49.67 | $49.67 | $49.67 | $42.67 | 0 |
2019-10-04 | $49.79 | $49.79 | $49.79 | $49.79 | $42.77 | 0 |
2019-10-03 | $49.37 | $49.37 | $49.37 | $49.37 | $42.41 | 0 |
2019-10-02 | $49.23 | $49.23 | $49.23 | $49.23 | $42.29 | 0 |
2019-10-01 | $49.89 | $49.89 | $49.89 | $49.89 | $42.86 | 0 |
2019-09-30 | $50.06 | $50.06 | $50.06 | $50.06 | $43.00 | 0 |
2019-09-27 | $49.98 | $49.98 | $49.98 | $49.98 | $42.94 | 0 |
2019-09-26 | $50.24 | $50.24 | $50.24 | $50.24 | $43.16 | 0 |
2019-09-25 | $50.11 | $50.11 | $50.11 | $50.11 | $43.05 | 0 |
2019-09-24 | $50.43 | $50.43 | $50.43 | $50.43 | $43.32 | 0 |
2019-09-23 | $50.40 | $50.40 | $50.40 | $50.40 | $43.30 | 0 |
2019-09-20 | $50.58 | $50.58 | $50.58 | $50.58 | $43.45 | 0 |
2019-09-19 | $50.64 | $50.64 | $50.64 | $50.64 | $43.50 | 0 |
2019-09-18 | $50.37 | $50.37 | $50.37 | $50.37 | $43.27 | 0 |
2019-09-17 | $50.47 | $50.47 | $50.47 | $50.47 | $43.36 | 0 |
2019-09-16 | $50.15 | $50.15 | $50.15 | $50.15 | $43.08 | 0 |
2019-09-13 | $50.37 | $50.37 | $50.37 | $50.37 | $43.27 | 0 |
2019-09-12 | $50.06 | $50.06 | $50.06 | $50.06 | $43.00 | 0 |
2019-09-11 | $49.95 | $49.95 | $49.95 | $49.95 | $42.91 | 0 |
2019-09-10 | $49.65 | $49.65 | $49.65 | $49.65 | $42.65 | 0 |
2019-09-09 | $49.76 | $49.76 | $49.76 | $49.76 | $42.75 | 0 |
2019-09-06 | $49.74 | $49.74 | $49.74 | $49.74 | $42.73 | 0 |
2019-09-05 | $49.78 | $49.78 | $49.78 | $49.78 | $42.76 | 0 |
2019-09-04 | $49.41 | $49.41 | $49.41 | $49.41 | $42.45 | 0 |
2019-09-03 | $48.84 | $48.84 | $48.84 | $48.84 | $41.96 | 0 |
2019-08-30 | $48.98 | $48.98 | $48.98 | $48.98 | $42.08 | 0 |
2019-08-29 | $48.75 | $48.75 | $48.75 | $48.75 | $41.88 | 0 |
2019-08-28 | $48.58 | $48.58 | $48.58 | $48.58 | $41.73 | 0 |
2019-08-27 | $48.66 | $48.66 | $48.66 | $48.66 | $41.80 | 0 |
2019-08-26 | $48.56 | $48.56 | $48.56 | $48.56 | $41.72 | 0 |
2019-08-23 | $48.36 | $48.36 | $48.36 | $48.36 | $41.54 | 0 |
2019-08-22 | $48.85 | $48.85 | $48.85 | $48.85 | $41.97 | 0 |
2019-08-21 | $49.02 | $49.02 | $49.02 | $49.02 | $42.11 | 0 |
2019-08-20 | $48.67 | $48.67 | $48.67 | $48.67 | $41.81 | 0 |
2019-08-19 | $48.64 | $48.64 | $48.64 | $48.64 | $41.78 | 0 |
2019-08-16 | $48.24 | $48.24 | $48.24 | $48.24 | $41.44 | 0 |
2019-08-15 | $47.77 | $47.77 | $47.77 | $47.77 | $41.04 | 0 |
2019-08-14 | $47.80 | $47.80 | $47.80 | $47.80 | $41.06 | 0 |
2019-08-13 | $48.86 | $48.86 | $48.86 | $48.86 | $41.97 | 0 |
2019-08-12 | $48.77 | $48.77 | $48.77 | $48.77 | $41.90 | 0 |
2019-08-09 | $49.16 | $49.16 | $49.16 | $49.16 | $42.23 | 0 |
2019-08-08 | $49.72 | $49.72 | $49.72 | $49.72 | $42.71 | 0 |
2019-08-07 | $49.15 | $49.15 | $49.15 | $49.15 | $42.22 | 0 |
2019-08-06 | $48.97 | $48.97 | $48.97 | $48.97 | $42.07 | 0 |
2019-08-05 | $48.72 | $48.72 | $48.72 | $48.72 | $41.85 | 0 |
2019-08-02 | $49.90 | $49.90 | $49.90 | $49.90 | $42.87 | 0 |
2019-08-01 | $50.26 | $50.26 | $50.26 | $50.26 | $43.18 | 0 |
2019-07-31 | $50.35 | $50.35 | $50.35 | $50.35 | $43.25 | 0 |
2019-07-30 | $50.67 | $50.67 | $50.67 | $50.67 | $43.53 | 0 |
2019-07-29 | $51.00 | $51.00 | $51.00 | $51.00 | $43.81 | 0 |
2019-07-26 | $51.07 | $51.07 | $51.07 | $51.07 | $43.87 | 0 |
2019-07-25 | $50.96 | $50.96 | $50.96 | $50.96 | $43.78 | 0 |
2019-07-24 | $51.29 | $51.29 | $51.29 | $51.29 | $44.06 | 0 |
2019-07-23 | $51.20 | $51.20 | $51.20 | $51.20 | $43.98 | 0 |
2019-07-22 | $51.07 | $51.07 | $51.07 | $51.07 | $43.87 | 0 |
2019-07-19 | $50.87 | $50.87 | $50.87 | $50.87 | $43.70 | 0 |
2019-07-18 | $50.92 | $50.92 | $50.92 | $50.92 | $43.74 | 0 |
2019-07-17 | $50.78 | $50.78 | $50.78 | $50.78 | $43.62 | 0 |
2019-07-16 | $50.88 | $50.88 | $50.88 | $50.88 | $43.71 | 0 |
2019-07-15 | $51.07 | $51.07 | $51.07 | $51.07 | $43.87 | 0 |
2019-07-12 | $51.01 | $51.01 | $51.01 | $51.01 | $43.82 | 0 |
2019-07-11 | $50.89 | $50.89 | $50.89 | $50.89 | $43.72 | 0 |
2019-07-10 | $50.67 | $50.67 | $50.67 | $50.67 | $43.53 | 0 |
2019-07-09 | $50.42 | $50.42 | $50.42 | $50.42 | $43.31 | 0 |
2019-07-08 | $50.73 | $50.73 | $50.73 | $50.73 | $43.58 | 0 |
2019-07-05 | $51.17 | $51.17 | $51.17 | $51.17 | $43.96 | 0 |
2019-07-03 | $51.53 | $51.53 | $51.53 | $51.53 | $44.27 | 0 |
2019-07-02 | $51.30 | $51.30 | $51.30 | $51.30 | $44.07 | 0 |
2019-07-01 | $50.97 | $50.97 | $50.97 | $50.97 | $43.79 | 0 |
2019-06-28 | $50.72 | $50.72 | $50.72 | $50.72 | $43.57 | 0 |
2019-06-27 | $50.40 | $50.40 | $50.40 | $50.40 | $43.30 | 0 |
2019-06-26 | $50.14 | $50.14 | $50.14 | $50.14 | $43.07 | 0 |
2019-06-25 | $50.17 | $50.17 | $50.17 | $50.17 | $43.10 | 0 |
2019-06-24 | $50.55 | $50.55 | $50.55 | $50.55 | $43.43 | 0 |
2019-06-21 | $50.56 | $50.56 | $50.56 | $50.56 | $43.43 | 0 |
2019-06-20 | $50.69 | $50.69 | $50.69 | $50.69 | $43.55 | 0 |
2019-06-19 | $50.07 | $50.07 | $50.07 | $50.07 | $43.01 | 0 |
2019-06-18 | $49.74 | $49.74 | $49.74 | $49.74 | $42.73 | 0 |
2019-06-17 | $49.32 | $49.32 | $49.32 | $49.32 | $42.37 | 0 |
2019-06-14 | $49.43 | $49.43 | $49.43 | $49.43 | $42.46 | 0 |
2019-06-13 | $49.77 | $49.77 | $49.77 | $49.77 | $42.76 | 0 |
2019-06-12 | $49.76 | $49.76 | $49.76 | $49.76 | $42.75 | 0 |
2019-06-11 | $49.93 | $49.93 | $49.93 | $49.93 | $42.89 | 0 |
2019-06-10 | $49.61 | $49.61 | $49.61 | $49.61 | $42.62 | 0 |
2019-06-06 | $48.90 | $48.90 | $48.90 | $48.90 | $42.01 | 0 |
2019-06-05 | $48.79 | $48.79 | $48.79 | $48.79 | $41.91 | 0 |
2019-06-04 | $48.77 | $48.77 | $48.77 | $48.77 | $41.90 | 0 |
2019-06-03 | $48.21 | $48.21 | $48.21 | $48.21 | $41.42 | 0 |
2019-05-31 | $48.21 | $48.21 | $48.21 | $48.21 | $41.42 | 0 |
2019-05-30 | $48.42 | $48.42 | $48.42 | $48.42 | $41.60 | 0 |
2019-05-29 | $48.29 | $48.29 | $48.29 | $48.29 | $41.48 | 0 |
2019-05-28 | $48.84 | $48.84 | $48.84 | $48.84 | $41.96 | 0 |
2019-05-24 | $48.97 | $48.97 | $48.97 | $48.97 | $42.07 | 0 |
2019-05-23 | $48.53 | $48.53 | $48.53 | $48.53 | $41.69 | 0 |
2019-05-22 | $49.11 | $49.11 | $49.11 | $49.11 | $42.19 | 0 |
2019-05-21 | $49.17 | $49.17 | $49.17 | $49.17 | $42.24 | 0 |
2019-05-20 | $48.91 | $48.91 | $48.91 | $48.91 | $42.02 | 0 |
2019-05-17 | $49.34 | $49.34 | $49.34 | $49.34 | $42.39 | 0 |
2019-05-16 | $49.63 | $49.63 | $49.63 | $49.63 | $42.64 | 0 |
2019-05-15 | $49.40 | $49.40 | $49.40 | $49.40 | $42.44 | 0 |
2019-05-14 | $49.20 | $49.20 | $49.20 | $49.20 | $42.27 | 0 |
2019-05-13 | $48.67 | $48.67 | $48.67 | $48.67 | $41.81 | 0 |
2019-05-10 | $49.73 | $49.73 | $49.73 | $49.73 | $42.72 | 0 |
2019-05-09 | $49.34 | $49.34 | $49.34 | $49.34 | $42.39 | 0 |
2019-05-08 | $49.84 | $49.84 | $49.84 | $49.84 | $42.82 | 0 |
2019-05-07 | $49.91 | $49.91 | $49.91 | $49.91 | $42.88 | 0 |
2019-05-06 | $50.51 | $50.51 | $50.51 | $50.51 | $43.39 | 0 |
2019-05-03 | $51.13 | $51.13 | $51.13 | $51.13 | $43.92 | 0 |
2019-05-02 | $50.71 | $50.71 | $50.71 | $50.71 | $43.56 | 0 |
2019-05-01 | $50.87 | $50.87 | $50.87 | $50.87 | $43.70 | 0 |
2019-04-30 | $51.15 | $51.15 | $51.15 | $51.15 | $43.94 | 0 |
2019-04-29 | $51.05 | $51.05 | $51.05 | $51.05 | $43.86 | 0 |
2019-04-26 | $50.88 | $50.88 | $50.88 | $50.88 | $43.71 | 0 |
2019-04-25 | $50.63 | $50.63 | $50.63 | $50.63 | $43.49 | 0 |
2019-04-24 | $50.71 | $50.71 | $50.71 | $50.71 | $43.56 | 0 |
2019-04-23 | $51.01 | $51.01 | $51.01 | $51.01 | $43.82 | 0 |
2019-04-22 | $50.90 | $50.90 | $50.90 | $50.90 | $43.73 | 0 |
2019-04-18 | $50.88 | $50.88 | $50.88 | $50.88 | $43.71 | 0 |
2019-04-17 | $51.13 | $51.13 | $51.13 | $51.13 | $43.92 | 0 |
2019-04-16 | $51.23 | $51.23 | $51.23 | $51.23 | $44.01 | 0 |
2019-04-15 | $51.18 | $51.18 | $51.18 | $51.18 | $43.97 | 0 |
2019-04-12 | $50.93 | $50.93 | $50.93 | $50.93 | $43.75 | 0 |
2019-04-11 | $50.52 | $50.52 | $50.52 | $50.52 | $43.40 | 0 |
2019-04-10 | $50.63 | $50.63 | $50.63 | $50.63 | $43.49 | 0 |
2019-04-09 | $50.45 | $50.45 | $50.45 | $50.45 | $43.34 | 0 |
2019-04-08 | $50.70 | $50.70 | $50.70 | $50.70 | $43.55 | 0 |
2019-04-05 | $50.51 | $50.51 | $50.51 | $50.51 | $43.39 | 0 |
2019-04-04 | $50.50 | $50.50 | $50.50 | $50.50 | $43.38 | 0 |
2019-04-03 | $50.64 | $50.64 | $50.64 | $50.64 | $43.50 | 0 |
2019-04-02 | $50.16 | $50.16 | $50.16 | $50.16 | $43.09 | 0 |
2019-04-01 | $50.14 | $50.14 | $50.14 | $50.14 | $43.07 | 0 |
2019-03-29 | $49.52 | $49.52 | $49.52 | $49.52 | $42.54 | 0 |
2019-03-28 | $49.21 | $49.21 | $49.21 | $49.21 | $42.27 | 0 |
2019-03-27 | $49.33 | $49.33 | $49.33 | $49.33 | $42.38 | 0 |
2019-03-26 | $49.42 | $49.42 | $49.42 | $49.42 | $42.45 | 0 |
2019-03-25 | $49.06 | $49.06 | $49.06 | $49.06 | $42.15 | 0 |
2019-03-22 | $49.38 | $49.38 | $49.38 | $49.38 | $42.42 | 0 |
2019-03-21 | $50.13 | $50.13 | $50.13 | $50.13 | $43.06 | 0 |
2019-03-20 | $50.06 | $50.06 | $50.06 | $50.06 | $43.00 | 0 |
2019-03-19 | $50.05 | $50.05 | $50.05 | $50.05 | $43.00 | 0 |
2019-03-18 | $49.97 | $49.97 | $49.97 | $49.97 | $42.93 | 0 |
2019-03-15 | $49.69 | $49.69 | $49.69 | $49.69 | $42.69 | 0 |
2019-03-14 | $49.23 | $49.23 | $49.23 | $49.23 | $42.29 | 0 |
2019-03-13 | $49.43 | $49.43 | $49.43 | $49.43 | $42.46 | 0 |
2019-03-12 | $49.07 | $49.07 | $49.07 | $49.07 | $42.15 | 0 |
2019-03-11 | $48.94 | $48.94 | $48.94 | $48.94 | $42.04 | 0 |
2019-03-08 | $48.45 | $48.45 | $48.45 | $48.45 | $41.62 | 0 |
2019-03-07 | $48.87 | $48.87 | $48.87 | $48.87 | $41.98 | 0 |
2019-03-06 | $49.61 | $49.61 | $49.61 | $49.61 | $42.62 | 0 |
2019-03-05 | $49.81 | $49.81 | $49.81 | $49.81 | $42.79 | 0 |
2019-03-04 | $49.83 | $49.83 | $49.83 | $49.83 | $42.81 | 0 |
VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 (VSCZX) News Headlines
Recent VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 (VSCZX) News
Similar Companies to VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 (VSCZX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |