VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 (VSCZX) Exchange: NMFQS

Data as of Jan. 24, 2022

$64.95 ($-0.24) -0.37%

VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 - Daily Information
Click for more stock information on VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3.
Daily Information Data
Date Jan. 24, 2022
Open $64.95
Previous Close $64.95
High $64.95
Low $64.95
Adjusted Open $64.95
Previous Adjusted Close $64.95
Adjusted High $64.95
Adjusted Low $64.95

About VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 (VSCZX)

Under normal market conditions, the Fund invests at least 80% of its net assets (plus borrowings for investment purposes) in securities of small market capitalization companies. The Fund will provide shareholders with at least 60 days' prior notice of any change in this investment policy. The Fund currently considers small-capitalization companies to be those companies with market capitalizations that fall within the range of companies in the S&P Developed ex-U.S. Small Cap Index at the time of purchase. Capitalization of companies in the S&P Developed ex-U.S. Small Cap Index will change with market conditions. The market capitalization of companies in the S&P Developed ex-U.S. Small Cap Index as of December 31, 2019, ranged from $28.4 million to $19.4 billion. At least 65% of the Fund's assets will normally be invested in companies located outside the United States, including companies located in countries with emerging securities markets. The Fund may invest up to 35% of its assets in U.S. issuers. The Fund may hold both growth and value stocks and at times may favor one over the other based on available opportunities. The Fund invests primarily in common stocks or securities convertible into common stocks of international issuers, but may invest from time to time in such instruments as forward foreign currency exchange contracts, futures contracts, rights, and depositary receipts. The Fund may invest in forward foreign currency exchange contracts or futures contracts to hedge currency and for implementation of a currency model within the portfolio. The Fund may invest in futures contracts to allow market exposure in a cost efficient way, maintain exposure to an asset class in the case of large cash flows, and to have access to a particular market in which the Fund wishes to invest. The Fund may invest in real estate-related securities including real estate investment trusts. The Fund may invest in other investment companies, including exchange-traded funds, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and applicable exemptive orders thereunder (“1940 Act”). Voya Investments, LLC (the “Investment Adviser”) allocates the Fund’s assets to different sub-advisers. The Investment Adviser may, from time to time, directly manage a portion of the Fund’s assets to seek to manage the Fund’s overall risk exposure to achieve the Fund’s desired risk/return profile and to effect the Fund’s investment strategies. The Investment Adviser may invest in futures and exchange-traded funds to implement its investment process. Acadian Asset Management LLC (“Acadian”) and Victory Capital Management Inc. (“Victory Capital”) (each a “Sub-Adviser” and collectively “Sub-Advisers”) provide the day-to-day management of the Fund. The Sub-Advisers act independently of each other and use their own methodology for selecting investments. The Investment Adviser will determine the amount of Fund assets allocated to each Sub-Adviser. Each Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others. The Fund may lend portfolio securities on a short-term or long-term basis, up to 30% of its total assets. Acadian Asset Management LLC Acadian employs a quantitative investment process which is driven by proprietary valuation models that examine stocks simultaneously from a bottom-up perspective to attempt to predict how each stock will perform relative to its region-industry intersection, and from a top-down perspective to attempt to predict how each stock’s country, industry group, and country intersection will perform relative to their market peers. Victory Capital Management Inc. Victory Capital employs a bottom-up investment approach that emphasizes individual stock selection. The investment process uses a combination of quantitative and traditional qualitative, fundamental analysis to identify stocks with low relative price multiples and positive trends in earnings forecasts. The stock selection process is designed to produce a diversified portfolio that, relative to the S&P Developed ex-U.S. Small Cap Index, tends to have a below-average price-to-earnings ratio and an above-average earnings growth trend.

Historical Stock Data for VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 (VSCZX)

Date Open High Low Close Adj.Close Volume
2022-01-14 $64.95 $64.95 $64.95 $64.95 $64.95 0
2022-01-13 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-01-12 $65.80 $65.80 $65.80 $65.80 $65.80 0
2022-01-11 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-01-10 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-01-07 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-01-06 $64.95 $64.95 $64.95 $64.95 $64.95 0
2022-01-05 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-01-04 $66.09 $66.09 $66.09 $66.09 $66.09 0
2022-01-03 $65.98 $65.98 $65.98 $65.98 $65.98 0
2021-12-31 $66.12 $66.12 $66.12 $66.12 $66.12 0
2021-12-30 $65.93 $65.93 $65.93 $65.93 $65.93 0
2021-12-29 $65.96 $65.96 $65.96 $65.96 $65.96 0
2021-12-28 $65.46 $65.46 $65.46 $65.46 $65.46 0
2021-12-27 $65.41 $65.41 $65.41 $65.41 $65.41 0
2021-12-23 $64.96 $64.96 $64.96 $64.96 $64.96 0
2021-12-22 $64.54 $64.54 $64.54 $64.54 $64.54 0
2021-12-21 $63.70 $63.70 $63.70 $63.70 $63.70 0
2021-12-20 $62.68 $62.68 $62.68 $62.68 $62.68 0
2021-12-17 $63.20 $63.20 $63.20 $63.20 $63.20 0
2021-12-16 $63.75 $63.75 $63.75 $63.75 $63.75 0
2021-12-15 $71.87 $71.87 $71.87 $71.87 $63.79 0
2021-12-14 $70.95 $70.95 $70.95 $70.95 $62.97 0
2021-12-13 $71.65 $71.65 $71.65 $71.65 $63.59 0
2021-12-10 $72.41 $72.41 $72.41 $72.41 $64.27 0
2021-12-09 $72.55 $72.55 $72.55 $72.55 $64.39 0
2021-12-08 $73.17 $73.17 $73.17 $73.17 $64.94 0
2021-12-07 $73.05 $73.05 $73.05 $73.05 $64.83 0
2021-12-06 $71.13 $71.13 $71.13 $71.13 $63.13 0
2021-12-03 $70.67 $70.67 $70.67 $70.67 $62.72 0
2021-12-02 $71.04 $71.04 $71.04 $71.04 $63.05 0
2021-12-01 $70.42 $70.42 $70.42 $70.42 $62.50 0
2021-11-30 $70.79 $70.79 $70.79 $70.79 $62.83 0
2021-11-29 $71.48 $71.48 $71.48 $71.48 $63.44 0
2021-11-26 $71.23 $71.23 $71.23 $71.23 $63.22 0
2021-11-24 $72.89 $72.89 $72.89 $72.89 $64.69 0
2021-11-23 $73.33 $73.33 $73.33 $73.33 $65.08 0
2021-11-22 $73.85 $73.85 $73.85 $73.85 $65.54 0
2021-11-19 $74.30 $74.30 $74.30 $74.30 $65.94 0
2021-11-18 $74.90 $74.90 $74.90 $74.90 $66.48 0
2021-11-17 $74.91 $74.91 $74.91 $74.91 $66.49 0
2021-11-16 $75.10 $75.10 $75.10 $75.10 $66.65 0
2021-11-15 $75.44 $75.44 $75.44 $75.44 $66.96 0
2021-11-12 $75.60 $75.60 $75.60 $75.60 $67.10 0
2021-11-11 $74.97 $74.97 $74.97 $74.97 $66.54 0
2021-11-10 $74.41 $74.41 $74.41 $74.41 $66.04 0
2021-11-09 $75.84 $75.84 $75.84 $75.84 $67.31 0
2021-11-08 $75.98 $75.98 $75.98 $75.98 $67.44 0
2021-11-05 $75.59 $75.59 $75.59 $75.59 $67.09 0
2021-11-04 $75.79 $75.79 $75.79 $75.79 $67.27 0
2021-11-03 $75.62 $75.62 $75.62 $75.62 $67.12 0
2021-11-02 $75.02 $75.02 $75.02 $75.02 $66.58 0
2021-11-01 $75.48 $75.48 $75.48 $75.48 $66.99 0
2021-10-29 $74.73 $74.73 $74.73 $74.73 $66.33 0
2021-10-28 $75.37 $75.37 $75.37 $75.37 $66.89 0
2021-10-27 $74.43 $74.43 $74.43 $74.43 $66.06 0
2021-10-26 $75.11 $75.11 $75.11 $75.11 $66.66 0
2021-10-25 $75.20 $75.20 $75.20 $75.20 $66.74 0
2021-10-22 $74.91 $74.91 $74.91 $74.91 $66.49 0
2021-10-21 $74.67 $74.67 $74.67 $74.67 $66.27 0
2021-10-20 $75.03 $75.03 $75.03 $75.03 $66.59 0
2021-10-19 $75.13 $75.13 $75.13 $75.13 $66.68 0
2021-10-18 $74.57 $74.57 $74.57 $74.57 $66.18 0
2021-10-15 $74.71 $74.71 $74.71 $74.71 $66.31 0
2021-10-14 $74.26 $74.26 $74.26 $74.26 $65.91 0
2021-10-13 $73.35 $73.35 $73.35 $73.35 $65.10 0
2021-10-12 $72.39 $72.39 $72.39 $72.39 $64.25 0
2021-10-11 $72.23 $72.23 $72.23 $72.23 $64.11 0
2021-10-08 $72.39 $72.39 $72.39 $72.39 $64.25 0
2021-10-07 $72.37 $72.37 $72.37 $72.37 $64.23 0
2021-10-06 $71.75 $71.75 $71.75 $71.75 $63.68 0
2021-10-05 $72.55 $72.55 $72.55 $72.55 $64.39 0
2021-10-04 $72.06 $72.06 $72.06 $72.06 $63.96 0
2021-10-01 $73.22 $73.22 $73.22 $73.22 $64.99 0
2021-09-30 $73.00 $73.00 $73.00 $73.00 $64.79 0
2021-09-29 $73.19 $73.19 $73.19 $73.19 $64.96 0
2021-09-28 $73.65 $73.65 $73.65 $73.65 $65.37 0
2021-09-27 $75.68 $75.68 $75.68 $75.68 $67.17 0
2021-09-24 $76.20 $76.20 $76.20 $76.20 $67.63 0
2021-09-23 $76.91 $76.91 $76.91 $76.91 $68.26 0
2021-09-22 $75.75 $75.75 $75.75 $75.75 $67.23 0
2021-09-21 $75.28 $75.28 $75.28 $75.28 $66.81 0
2021-09-20 $74.69 $74.69 $74.69 $74.69 $66.29 0
2021-09-17 $76.35 $76.35 $76.35 $76.35 $67.76 0
2021-09-16 $77.12 $77.12 $77.12 $77.12 $68.45 0
2021-09-15 $77.44 $77.44 $77.44 $77.44 $68.73 0
2021-09-14 $77.12 $77.12 $77.12 $77.12 $68.45 0
2021-09-13 $77.19 $77.19 $77.19 $77.19 $68.51 0
2021-09-10 $77.11 $77.11 $77.11 $77.11 $68.44 0
2021-09-09 $77.12 $77.12 $77.12 $77.12 $68.45 0
2021-09-08 $76.83 $76.83 $76.83 $76.83 $68.19 0
2021-09-07 $77.62 $77.62 $77.62 $77.62 $68.89 0
2021-09-03 $77.87 $77.87 $77.87 $77.87 $69.11 0
2021-09-02 $77.47 $77.47 $77.47 $77.47 $68.76 0
2021-09-01 $76.90 $76.90 $76.90 $76.90 $68.25 0
2021-08-31 $76.25 $76.25 $76.25 $76.25 $67.67 0
2021-08-30 $76.21 $76.21 $76.21 $76.21 $67.64 0
2021-08-27 $75.92 $75.92 $75.92 $75.92 $67.38 0
2021-08-26 $74.94 $74.94 $74.94 $74.94 $66.51 0
2021-08-25 $75.37 $75.37 $75.37 $75.37 $66.89 0
2021-08-24 $75.04 $75.04 $75.04 $75.04 $66.60 0
2021-08-23 $74.37 $74.37 $74.37 $74.37 $66.01 0
2021-08-20 $73.23 $73.23 $73.23 $73.23 $64.99 0
2021-08-19 $73.15 $73.15 $73.15 $73.15 $64.92 0
2021-08-18 $74.37 $74.37 $74.37 $74.37 $66.01 0
2021-08-17 $74.14 $74.14 $74.14 $74.14 $65.80 0
2021-08-16 $75.31 $75.31 $75.31 $75.31 $66.84 0
2021-08-13 $75.74 $75.74 $75.74 $75.74 $67.22 0
2021-08-12 $75.60 $75.60 $75.60 $75.60 $67.10 0
2021-08-11 $75.57 $75.57 $75.57 $75.57 $67.07 0
2021-08-10 $75.27 $75.27 $75.27 $75.27 $66.81 0
2021-08-09 $75.02 $75.02 $75.02 $75.02 $66.58 0
2021-08-06 $75.12 $75.12 $75.12 $75.12 $66.67 0
2021-08-05 $75.62 $75.62 $75.62 $75.62 $67.12 0
2021-08-04 $75.42 $75.42 $75.42 $75.42 $66.94 0
2021-08-03 $75.58 $75.58 $75.58 $75.58 $67.08 0
2021-08-02 $75.33 $75.33 $75.33 $75.33 $66.86 0
2021-07-30 $75.22 $75.22 $75.22 $75.22 $66.76 0
2021-07-29 $75.68 $75.68 $75.68 $75.68 $67.17 0
2021-07-28 $74.92 $74.92 $74.92 $74.92 $66.49 0
2021-07-27 $74.58 $74.58 $74.58 $74.58 $66.19 0
2021-07-26 $75.13 $75.13 $75.13 $75.13 $66.68 0
2021-07-23 $74.79 $74.79 $74.79 $74.79 $66.38 0
2021-07-22 $74.36 $74.36 $74.36 $74.36 $66.00 0
2021-07-21 $74.00 $74.00 $74.00 $74.00 $65.68 0
2021-07-20 $72.74 $72.74 $72.74 $72.74 $64.56 0
2021-07-19 $72.23 $72.23 $72.23 $72.23 $64.11 0
2021-07-16 $73.75 $73.75 $73.75 $73.75 $65.46 0
2021-07-15 $74.33 $74.33 $74.33 $74.33 $65.97 0
2021-07-14 $74.93 $74.93 $74.93 $74.93 $66.50 0
2021-07-13 $74.81 $74.81 $74.81 $74.81 $66.40 0
2021-07-12 $75.17 $75.17 $75.17 $75.17 $66.72 0
2021-07-09 $74.81 $74.81 $74.81 $74.81 $66.40 0
2021-07-08 $73.79 $73.79 $73.79 $73.79 $65.49 0
2021-07-07 $74.70 $74.70 $74.70 $74.70 $66.30 0
2021-07-06 $74.57 $74.57 $74.57 $74.57 $66.18 0
2021-07-02 $75.09 $75.09 $75.09 $75.09 $66.65 0
2021-07-01 $74.43 $74.43 $74.43 $74.43 $66.06 0
2021-06-30 $74.48 $74.48 $74.48 $74.48 $66.10 0
2021-06-29 $74.67 $74.67 $74.67 $74.67 $66.27 0
2021-06-28 $74.61 $74.61 $74.61 $74.61 $66.22 0
2021-06-25 $75.00 $75.00 $75.00 $75.00 $66.57 0
2021-06-24 $74.68 $74.68 $74.68 $74.68 $66.28 0
2021-06-23 $73.98 $73.98 $73.98 $73.98 $65.66 0
2021-06-22 $74.26 $74.26 $74.26 $74.26 $65.91 0
2021-06-21 $73.91 $73.91 $73.91 $73.91 $65.60 0
2021-06-18 $73.14 $73.14 $73.14 $73.14 $64.91 0
2021-06-17 $74.23 $74.23 $74.23 $74.23 $65.88 0
2021-06-16 $74.97 $74.97 $74.97 $74.97 $66.54 0
2021-06-15 $75.69 $75.69 $75.69 $75.69 $67.18 0
2021-06-14 $75.98 $75.98 $75.98 $75.98 $67.44 0
2021-06-11 $75.93 $75.93 $75.93 $75.93 $67.39 0
2021-06-10 $75.83 $75.83 $75.83 $75.83 $67.30 0
2021-06-09 $75.64 $75.64 $75.64 $75.64 $67.13 0
2021-06-08 $75.91 $75.91 $75.91 $75.91 $67.37 0
2021-06-07 $75.99 $75.99 $75.99 $75.99 $67.44 0
2021-06-04 $75.83 $75.83 $75.83 $75.83 $67.30 0
2021-06-03 $75.08 $75.08 $75.08 $75.08 $66.64 0
2021-06-02 $75.55 $75.55 $75.55 $75.55 $67.05 0
2021-06-01 $75.53 $75.53 $75.53 $75.53 $67.04 0
2021-05-28 $74.77 $74.77 $74.77 $74.77 $66.36 0
2021-05-27 $74.54 $74.54 $74.54 $74.54 $66.16 0
2021-05-26 $73.99 $73.99 $73.99 $73.99 $65.67 0
2021-05-25 $73.88 $73.88 $73.88 $73.88 $65.57 0
2021-05-24 $73.85 $73.85 $73.85 $73.85 $65.54 0
2021-05-21 $73.33 $73.33 $73.33 $73.33 $65.08 0
2021-05-20 $73.55 $73.55 $73.55 $73.55 $65.28 0
2021-05-19 $72.60 $72.60 $72.60 $72.60 $64.44 0
2021-05-18 $73.28 $73.28 $73.28 $73.28 $65.04 0
2021-05-17 $72.73 $72.73 $72.73 $72.73 $64.55 0
2021-05-14 $72.91 $72.91 $72.91 $72.91 $64.71 0
2021-05-13 $71.94 $71.94 $71.94 $71.94 $63.85 0
2021-05-12 $71.94 $71.94 $71.94 $71.94 $63.85 0
2021-05-11 $73.54 $73.54 $73.54 $73.54 $65.27 0
2021-05-10 $74.38 $74.38 $74.38 $74.38 $66.02 0
2021-05-07 $74.75 $74.75 $74.75 $74.75 $66.34 0
2021-05-06 $73.56 $73.56 $73.56 $73.56 $65.29 0
2021-05-05 $73.16 $73.16 $73.16 $73.16 $64.93 0
2021-05-04 $72.52 $72.52 $72.52 $72.52 $64.36 0
2021-05-03 $73.50 $73.50 $73.50 $73.50 $65.23 0
2021-04-30 $72.97 $72.97 $72.97 $72.97 $64.76 0
2021-04-29 $73.72 $73.72 $73.72 $73.72 $65.43 0
2021-04-28 $73.74 $73.74 $73.74 $73.74 $65.45 0
2021-04-27 $73.64 $73.64 $73.64 $73.64 $65.36 0
2021-04-26 $73.70 $73.70 $73.70 $73.70 $65.41 0
2021-04-23 $73.29 $73.29 $73.29 $73.29 $65.05 0
2021-04-22 $72.34 $72.34 $72.34 $72.34 $64.20 0
2021-04-21 $72.52 $72.52 $72.52 $72.52 $64.36 0
2021-04-20 $72.12 $72.12 $72.12 $72.12 $64.01 0
2021-04-19 $73.00 $73.00 $73.00 $73.00 $64.79 0
2021-04-16 $72.95 $72.95 $72.95 $72.95 $64.75 0
2021-04-15 $72.39 $72.39 $72.39 $72.39 $64.25 0
2021-04-14 $71.59 $71.59 $71.59 $71.59 $63.54 0
2021-04-13 $71.42 $71.42 $71.42 $71.42 $63.39 0
2021-04-12 $70.87 $70.87 $70.87 $70.87 $62.90 0
2021-04-09 $71.38 $71.38 $71.38 $71.38 $63.35 0
2021-04-08 $71.21 $71.21 $71.21 $71.21 $63.20 0
2021-04-07 $70.64 $70.64 $70.64 $70.64 $62.70 0
2021-04-06 $70.42 $70.42 $70.42 $70.42 $62.50 0
2021-04-05 $70.42 $70.42 $70.42 $70.42 $62.50 0
2021-04-01 $69.63 $69.63 $69.63 $69.63 $61.80 0
2021-03-31 $68.42 $68.42 $68.42 $68.42 $60.73 0
2021-03-30 $68.24 $68.24 $68.24 $68.24 $60.57 0
2021-03-29 $68.22 $68.22 $68.22 $68.22 $60.55 0
2021-03-26 $68.68 $68.68 $68.68 $68.68 $60.96 0
2021-03-25 $67.61 $67.61 $67.61 $67.61 $60.01 0
2021-03-24 $67.24 $67.24 $67.24 $67.24 $59.68 0
2021-03-23 $67.66 $67.66 $67.66 $67.66 $60.05 0
2021-03-22 $68.96 $68.96 $68.96 $68.96 $61.20 0
2021-03-19 $68.53 $68.53 $68.53 $68.53 $60.82 0
2021-03-18 $68.29 $68.29 $68.29 $68.29 $60.61 0
2021-03-17 $68.93 $68.93 $68.93 $68.93 $61.18 0
2021-03-16 $68.68 $68.68 $68.68 $68.68 $60.96 0
2021-03-15 $68.34 $68.34 $68.34 $68.34 $60.65 0
2021-03-12 $68.06 $68.06 $68.06 $68.06 $60.41 0
2021-03-11 $68.07 $68.07 $68.07 $68.07 $60.41 0
2021-03-10 $66.80 $66.80 $66.80 $66.80 $59.29 0
2021-03-09 $66.66 $66.66 $66.66 $66.66 $59.16 0
2021-03-08 $65.40 $65.40 $65.40 $65.40 $58.05 0
2021-03-05 $65.88 $65.88 $65.88 $65.88 $58.47 0
2021-03-04 $65.65 $65.65 $65.65 $65.65 $58.27 0
2021-03-03 $66.76 $66.76 $66.76 $66.76 $59.25 0
2021-03-02 $66.93 $66.93 $66.93 $66.93 $59.40 0
2021-03-01 $67.17 $67.17 $67.17 $67.17 $59.62 0
2021-02-26 $65.78 $65.78 $65.78 $65.78 $58.38 0
2021-02-25 $66.73 $66.73 $66.73 $66.73 $59.23 0
2021-02-24 $67.70 $67.70 $67.70 $67.70 $60.09 0
2021-02-23 $67.37 $67.37 $67.37 $67.37 $59.79 0
2021-02-22 $67.74 $67.74 $67.74 $67.74 $60.12 0
2021-02-19 $67.74 $67.74 $67.74 $67.74 $60.12 0
2021-02-18 $67.26 $67.26 $67.26 $67.26 $59.70 0
2021-02-17 $67.88 $67.88 $67.88 $67.88 $60.25 0
2021-02-16 $68.27 $68.27 $68.27 $68.27 $60.59 0
2021-02-12 $68.00 $68.00 $68.00 $68.00 $60.35 0
2021-02-11 $67.83 $67.83 $67.83 $67.83 $60.20 0
2021-02-10 $67.34 $67.34 $67.34 $67.34 $59.77 0
2021-02-09 $67.31 $67.31 $67.31 $67.31 $59.74 0
2021-02-08 $67.11 $67.11 $67.11 $67.11 $59.56 0
2021-02-05 $66.39 $66.39 $66.39 $66.39 $58.92 0
2021-02-04 $65.88 $65.88 $65.88 $65.88 $58.47 0
2021-02-03 $65.76 $65.76 $65.76 $65.76 $58.36 0
2021-02-02 $65.40 $65.40 $65.40 $65.40 $58.05 0
2021-02-01 $64.77 $64.77 $64.77 $64.77 $57.49 0
2021-01-29 $63.56 $63.56 $63.56 $63.56 $56.41 0
2021-01-28 $64.63 $64.63 $64.63 $64.63 $57.36 0
2021-01-27 $64.06 $64.06 $64.06 $64.06 $56.86 0
2021-01-26 $65.54 $65.54 $65.54 $65.54 $58.17 0
2021-01-25 $65.62 $65.62 $65.62 $65.62 $58.24 0
2021-01-22 $65.63 $65.63 $65.63 $65.63 $58.25 0
2021-01-21 $66.02 $66.02 $66.02 $66.02 $58.60 0
2021-01-20 $65.81 $65.81 $65.81 $65.81 $58.41 0
2021-01-19 $65.06 $65.06 $65.06 $65.06 $57.74 0
2021-01-15 $64.56 $64.56 $64.56 $64.56 $57.30 0
2021-01-14 $65.61 $65.61 $65.61 $65.61 $58.23 0
2021-01-13 $65.04 $65.04 $65.04 $65.04 $57.73 0
2021-01-12 $65.06 $65.06 $65.06 $65.06 $57.74 0
2021-01-11 $64.53 $64.53 $64.53 $64.53 $57.27 0
2021-01-08 $65.31 $65.31 $65.31 $65.31 $57.97 0
2021-01-07 $65.11 $65.11 $65.11 $65.11 $57.79 0
2021-01-06 $64.89 $64.89 $64.89 $64.89 $57.59 0
2021-01-05 $64.60 $64.60 $64.60 $64.60 $57.34 0
2021-01-04 $63.66 $63.66 $63.66 $63.66 $56.50 0
2020-12-31 $63.51 $63.51 $63.51 $63.51 $56.37 0
2020-12-30 $63.52 $63.52 $63.52 $63.52 $56.38 0
2020-12-29 $63.21 $63.21 $63.21 $63.21 $56.10 0
2020-12-28 $62.70 $62.70 $62.70 $62.70 $55.65 0
2020-12-24 $62.54 $62.54 $62.54 $62.54 $55.51 0
2020-12-23 $62.27 $62.27 $62.27 $62.27 $55.27 0
2020-12-22 $61.54 $61.54 $61.54 $61.54 $54.62 0
2020-12-21 $62.07 $62.07 $62.07 $62.07 $55.09 0
2020-12-18 $62.64 $62.64 $62.64 $62.64 $55.60 0
2020-12-17 $62.62 $62.62 $62.62 $62.62 $55.58 0
2020-12-16 $61.88 $61.88 $61.88 $61.88 $54.92 0
2020-12-15 $62.64 $62.64 $62.64 $62.64 $54.70 0
2020-12-14 $62.01 $62.01 $62.01 $62.01 $54.15 0
2020-12-11 $61.68 $61.68 $61.68 $61.68 $53.86 0
2020-12-10 $61.68 $61.68 $61.68 $61.68 $53.86 0
2020-12-09 $61.53 $61.53 $61.53 $61.53 $53.73 0
2020-12-08 $61.59 $61.59 $61.59 $61.59 $53.78 0
2020-12-07 $61.43 $61.43 $61.43 $61.43 $53.64 0
2020-12-04 $61.84 $61.84 $61.84 $61.84 $54.00 0
2020-12-03 $61.33 $61.33 $61.33 $61.33 $53.56 0
2020-12-02 $61.15 $61.15 $61.15 $61.15 $53.40 0
2020-12-01 $61.13 $61.13 $61.13 $61.13 $53.38 0
2020-11-30 $60.15 $60.15 $60.15 $60.15 $52.53 0
2020-11-27 $60.79 $60.79 $60.79 $60.79 $53.09 0
2020-11-25 $59.90 $59.90 $59.90 $59.90 $52.31 0
2020-11-24 $60.07 $60.07 $60.07 $60.07 $52.46 0
2020-11-23 $59.48 $59.48 $59.48 $59.48 $51.94 0
2020-11-20 $59.43 $59.43 $59.43 $59.43 $51.90 0
2020-11-19 $59.13 $59.13 $59.13 $59.13 $51.64 0
2020-11-18 $58.76 $58.76 $58.76 $58.76 $51.31 0
2020-11-17 $58.88 $58.88 $58.88 $58.88 $51.42 0
2020-11-16 $59.13 $59.13 $59.13 $59.13 $51.64 0
2020-11-13 $58.49 $58.49 $58.49 $58.49 $51.08 0
2020-11-12 $57.76 $57.76 $57.76 $57.76 $50.44 0
2020-11-11 $58.26 $58.26 $58.26 $58.26 $50.88 0
2020-11-10 $57.89 $57.89 $57.89 $57.89 $50.55 0
2020-11-09 $58.32 $58.32 $58.32 $58.32 $50.93 0
2020-11-06 $58.15 $58.15 $58.15 $58.15 $50.78 0
2020-11-05 $58.00 $58.00 $58.00 $58.00 $50.65 0
2020-11-04 $56.61 $56.61 $56.61 $56.61 $49.43 0
2020-11-03 $55.81 $55.81 $55.81 $55.81 $48.74 0
2020-11-02 $54.62 $54.62 $54.62 $54.62 $47.70 0
2020-10-30 $54.16 $54.16 $54.16 $54.16 $47.30 0
2020-10-29 $54.61 $54.61 $54.61 $54.61 $47.69 0
2020-10-28 $54.27 $54.27 $54.27 $54.27 $47.39 0
2020-10-27 $55.99 $55.99 $55.99 $55.99 $48.89 0
2020-10-26 $56.16 $56.16 $56.16 $56.16 $49.04 0
2020-10-23 $57.35 $57.35 $57.35 $57.35 $50.08 0
2020-10-22 $57.36 $57.36 $57.36 $57.36 $50.09 0
2020-10-21 $57.56 $57.56 $57.56 $57.56 $50.26 0
2020-10-20 $57.64 $57.64 $57.64 $57.64 $50.33 0
2020-10-19 $57.29 $57.29 $57.29 $57.29 $50.03 0
2020-10-16 $57.49 $57.49 $57.49 $57.49 $50.20 0
2020-10-15 $57.51 $57.51 $57.51 $57.51 $50.22 0
2020-10-14 $58.09 $58.09 $58.09 $58.09 $50.73 0
2020-10-13 $57.94 $57.94 $57.94 $57.94 $50.60 0
2020-10-12 $58.60 $58.60 $58.60 $58.60 $51.17 0
2020-10-09 $58.18 $58.18 $58.18 $58.18 $50.81 0
2020-10-08 $57.54 $57.54 $57.54 $57.54 $50.25 0
2020-10-07 $57.12 $57.12 $57.12 $57.12 $49.88 0
2020-10-06 $56.52 $56.52 $56.52 $56.52 $49.36 0
2020-10-05 $57.05 $57.05 $57.05 $57.05 $49.82 0
2020-10-02 $55.98 $55.98 $55.98 $55.98 $48.88 0
2020-10-01 $56.41 $56.41 $56.41 $56.41 $49.26 0
2020-09-30 $56.01 $56.01 $56.01 $56.01 $48.91 0
2020-09-29 $55.93 $55.93 $55.93 $55.93 $48.84 0
2020-09-28 $55.73 $55.73 $55.73 $55.73 $48.67 0
2020-09-25 $54.91 $54.91 $54.91 $54.91 $47.95 0
2020-09-24 $54.54 $54.54 $54.54 $54.54 $47.63 0
2020-09-23 $54.65 $54.65 $54.65 $54.65 $47.72 0
2020-09-22 $55.28 $55.28 $55.28 $55.28 $48.27 0
2020-09-21 $55.37 $55.37 $55.37 $55.37 $48.35 0
2020-09-18 $56.61 $56.61 $56.61 $56.61 $49.43 0
2020-09-17 $56.69 $56.69 $56.69 $56.69 $49.50 0
2020-09-16 $56.57 $56.57 $56.57 $56.57 $49.40 0
2020-09-15 $56.43 $56.43 $56.43 $56.43 $49.28 0
2020-09-14 $56.06 $56.06 $56.06 $56.06 $48.95 0
2020-09-11 $55.36 $55.36 $55.36 $55.36 $48.34 0
2020-09-10 $54.87 $54.87 $54.87 $54.87 $47.92 0
2020-09-09 $55.64 $55.64 $55.64 $55.64 $48.59 0
2020-09-08 $54.69 $54.69 $54.69 $54.69 $47.76 0
2020-09-04 $55.11 $55.11 $55.11 $55.11 $48.13 0
2020-09-03 $55.34 $55.34 $55.34 $55.34 $48.33 0
2020-09-02 $57.03 $57.03 $57.03 $57.03 $49.80 0
2020-09-01 $56.49 $56.49 $56.49 $56.49 $49.33 0
2020-08-31 $56.38 $56.38 $56.38 $56.38 $49.23 0
2020-08-28 $56.41 $56.41 $56.41 $56.41 $49.26 0
2020-08-27 $56.18 $56.18 $56.18 $56.18 $49.06 0
2020-08-26 $56.66 $56.66 $56.66 $56.66 $49.48 0
2020-08-25 $56.19 $56.19 $56.19 $56.19 $49.07 0
2020-08-24 $56.06 $56.06 $56.06 $56.06 $48.95 0
2020-08-21 $55.54 $55.54 $55.54 $55.54 $48.50 0
2020-08-20 $55.69 $55.69 $55.69 $55.69 $48.63 0
2020-08-19 $55.71 $55.71 $55.71 $55.71 $48.65 0
2020-08-18 $56.18 $56.18 $56.18 $56.18 $49.06 0
2020-08-17 $56.12 $56.12 $56.12 $56.12 $49.01 0
2020-08-14 $55.52 $55.52 $55.52 $55.52 $48.48 0
2020-08-13 $55.82 $55.82 $55.82 $55.82 $48.75 0
2020-08-12 $55.76 $55.76 $55.76 $55.76 $48.69 0
2020-08-11 $55.15 $55.15 $55.15 $55.15 $48.16 0
2020-08-10 $55.21 $55.21 $55.21 $55.21 $48.21 0
2020-08-07 $55.38 $55.38 $55.38 $55.38 $48.36 0
2020-08-06 $55.61 $55.61 $55.61 $55.61 $48.56 0
2020-08-05 $55.17 $55.17 $55.17 $55.17 $48.18 0
2020-08-04 $54.60 $54.60 $54.60 $54.60 $47.68 0
2020-08-03 $54.38 $54.38 $54.38 $54.38 $47.49 0
2020-07-31 $53.53 $53.53 $53.53 $53.53 $46.75 0
2020-07-30 $53.97 $53.97 $53.97 $53.97 $47.13 0
2020-07-29 $54.17 $54.17 $54.17 $54.17 $47.30 0
2020-07-28 $53.66 $53.66 $53.66 $53.66 $46.86 0
2020-07-27 $53.90 $53.90 $53.90 $53.90 $47.07 0
2020-07-24 $53.01 $53.01 $53.01 $53.01 $46.29 0
2020-07-23 $53.44 $53.44 $53.44 $53.44 $46.67 0
2020-07-22 $53.66 $53.66 $53.66 $53.66 $46.86 0
2020-07-21 $53.37 $53.37 $53.37 $53.37 $46.61 0
2020-07-20 $53.23 $53.23 $53.23 $53.23 $46.48 0
2020-07-17 $52.60 $52.60 $52.60 $52.60 $45.93 0
2020-07-16 $52.16 $52.16 $52.16 $52.16 $45.55 0
2020-07-15 $52.65 $52.65 $52.65 $52.65 $45.98 0
2020-07-14 $52.10 $52.10 $52.10 $52.10 $45.50 0
2020-07-13 $51.68 $51.68 $51.68 $51.68 $45.13 0
2020-07-10 $51.90 $51.90 $51.90 $51.90 $45.32 0
2020-07-09 $51.61 $51.61 $51.61 $51.61 $45.07 0
2020-07-08 $51.93 $51.93 $51.93 $51.93 $45.35 0
2020-07-07 $51.40 $51.40 $51.40 $51.40 $44.89 0
2020-07-06 $51.82 $51.82 $51.82 $51.82 $45.25 0
2020-07-02 $50.70 $50.70 $50.70 $50.70 $44.27 0
2020-07-01 $50.34 $50.34 $50.34 $50.34 $43.96 0
2020-06-30 $50.09 $50.09 $50.09 $50.09 $43.74 0
2020-06-29 $49.80 $49.80 $49.80 $49.80 $43.49 0
2020-06-26 $49.50 $49.50 $49.50 $49.50 $43.23 0
2020-06-25 $50.02 $50.02 $50.02 $50.02 $43.68 0
2020-06-24 $49.59 $49.59 $49.59 $49.59 $43.30 0
2020-06-23 $50.68 $50.68 $50.68 $50.68 $44.26 0
2020-06-22 $50.40 $50.40 $50.40 $50.40 $44.01 0
2020-06-19 $49.82 $49.82 $49.82 $49.82 $43.51 0
2020-06-18 $50.13 $50.13 $50.13 $50.13 $43.78 0
2020-06-17 $50.19 $50.19 $50.19 $50.19 $43.83 0
2020-06-16 $49.99 $49.99 $49.99 $49.99 $43.65 0
2020-06-15 $49.39 $49.39 $49.39 $49.39 $43.13 0
2020-06-12 $49.02 $49.02 $49.02 $49.02 $42.81 0
2020-06-11 $48.37 $48.37 $48.37 $48.37 $42.24 0
2020-06-10 $50.90 $50.90 $50.90 $50.90 $44.45 0
2020-06-09 $50.67 $50.67 $50.67 $50.67 $44.25 0
2020-06-08 $51.28 $51.28 $51.28 $51.28 $44.78 0
2020-06-05 $50.84 $50.84 $50.84 $50.84 $44.40 0
2020-06-04 $50.32 $50.32 $50.32 $50.32 $43.94 0
2020-06-03 $50.41 $50.41 $50.41 $50.41 $44.02 0
2020-06-02 $49.68 $49.68 $49.68 $49.68 $43.38 0
2020-06-01 $49.24 $49.24 $49.24 $49.24 $43.00 0
2020-05-29 $48.35 $48.35 $48.35 $48.35 $42.22 0
2020-05-28 $47.90 $47.90 $47.90 $47.90 $41.83 0
2020-05-27 $47.72 $47.72 $47.72 $47.72 $41.67 0
2020-05-26 $47.65 $47.65 $47.65 $47.65 $41.61 0
2020-05-22 $46.37 $46.37 $46.37 $46.37 $40.49 0
2020-05-21 $46.39 $46.39 $46.39 $46.39 $40.51 0
2020-05-20 $46.69 $46.69 $46.69 $46.69 $40.77 0
2020-05-19 $45.73 $45.73 $45.73 $45.73 $39.93 0
2020-05-18 $45.94 $45.94 $45.94 $45.94 $40.12 0
2020-05-15 $44.61 $44.61 $44.61 $44.61 $38.96 0
2020-05-14 $44.48 $44.48 $44.48 $44.48 $38.84 0
2020-05-13 $44.76 $44.76 $44.76 $44.76 $39.09 0
2020-05-12 $45.11 $45.11 $45.11 $45.11 $39.39 0
2020-05-11 $45.74 $45.74 $45.74 $45.74 $39.94 0
2020-05-08 $45.71 $45.71 $45.71 $45.71 $39.92 0
2020-05-07 $45.05 $45.05 $45.05 $45.05 $39.34 0
2020-05-06 $44.11 $44.11 $44.11 $44.11 $38.52 0
2020-05-05 $44.29 $44.29 $44.29 $44.29 $38.68 0
2020-05-04 $43.91 $43.91 $43.91 $43.91 $38.34 0
2020-05-01 $44.03 $44.03 $44.03 $44.03 $38.45 0
2020-04-30 $44.87 $44.87 $44.87 $44.87 $39.18 0
2020-04-29 $45.42 $45.42 $45.42 $45.42 $39.66 0
2020-04-28 $44.22 $44.22 $44.22 $44.22 $38.62 0
2020-04-27 $43.90 $43.90 $43.90 $43.90 $38.34 0
2020-04-24 $43.26 $43.26 $43.26 $43.26 $37.78 0
2020-04-23 $42.83 $42.83 $42.83 $42.83 $37.40 0
2020-04-22 $42.57 $42.57 $42.57 $42.57 $37.17 0
2020-04-21 $41.95 $41.95 $41.95 $41.95 $36.63 0
2020-04-20 $42.82 $42.82 $42.82 $42.82 $37.39 0
2020-04-17 $43.04 $43.04 $43.04 $43.04 $37.58 0
2020-04-16 $42.09 $42.09 $42.09 $42.09 $36.76 0
2020-04-15 $41.92 $41.92 $41.92 $41.92 $36.61 0
2020-04-14 $43.46 $43.46 $43.46 $43.46 $37.95 0
2020-04-13 $42.65 $42.65 $42.65 $42.65 $37.24 0
2020-04-09 $42.85 $42.85 $42.85 $42.85 $37.42 0
2020-04-08 $41.96 $41.96 $41.96 $41.96 $36.64 0
2020-04-07 $40.96 $40.96 $40.96 $40.96 $35.77 0
2020-04-06 $40.41 $40.41 $40.41 $40.41 $35.29 0
2020-04-03 $38.25 $38.25 $38.25 $38.25 $33.40 0
2020-04-02 $39.18 $39.18 $39.18 $39.18 $34.21 0
2020-04-01 $38.79 $38.79 $38.79 $38.79 $33.87 0
2020-03-31 $40.12 $40.12 $40.12 $40.12 $35.03 0
2020-03-30 $40.33 $40.33 $40.33 $40.33 $35.22 0
2020-03-27 $39.62 $39.62 $39.62 $39.62 $34.60 0
2020-03-26 $40.45 $40.45 $40.45 $40.45 $35.32 0
2020-03-25 $38.31 $38.31 $38.31 $38.31 $33.45 0
2020-03-24 $37.10 $37.10 $37.10 $37.10 $32.40 0
2020-03-23 $34.10 $34.10 $34.10 $34.10 $29.78 0
2020-03-20 $34.72 $34.72 $34.72 $34.72 $30.32 0
2020-03-19 $34.33 $34.33 $34.33 $34.33 $29.98 0
2020-03-18 $34.70 $34.70 $34.70 $34.70 $30.30 0
2020-03-17 $37.08 $37.08 $37.08 $37.08 $32.38 0
2020-03-16 $36.21 $36.21 $36.21 $36.21 $31.62 0
2020-03-13 $40.59 $40.59 $40.59 $40.59 $35.45 0
2020-03-12 $39.12 $39.12 $39.12 $39.12 $34.16 0
2020-03-11 $43.87 $43.87 $43.87 $43.87 $38.31 0
2020-03-10 $46.01 $46.01 $46.01 $46.01 $40.18 0
2020-03-09 $45.10 $45.10 $45.10 $45.10 $39.38 0
2020-03-06 $48.66 $48.66 $48.66 $48.66 $42.49 0
2020-03-05 $49.32 $49.32 $49.32 $49.32 $43.07 0
2020-03-04 $50.40 $50.40 $50.40 $50.40 $44.01 0
2020-03-03 $49.42 $49.42 $49.42 $49.42 $43.16 0
2020-03-02 $49.73 $49.73 $49.73 $49.73 $43.43 0
2020-02-28 $48.93 $48.93 $48.93 $48.93 $42.73 0
2020-02-27 $49.34 $49.34 $49.34 $49.34 $43.09 0
2020-02-26 $50.85 $50.85 $50.85 $50.85 $44.41 0
2020-02-25 $50.92 $50.92 $50.92 $50.92 $44.47 0
2020-02-24 $51.82 $51.82 $51.82 $51.82 $45.25 0
2020-02-21 $53.78 $53.78 $53.78 $53.78 $46.96 0
2020-02-20 $54.01 $54.01 $54.01 $54.01 $47.16 0
2020-02-19 $54.43 $54.43 $54.43 $54.43 $47.53 0
2020-02-18 $54.23 $54.23 $54.23 $54.23 $47.36 0
2020-02-14 $54.62 $54.62 $54.62 $54.62 $47.70 0
2020-02-13 $54.62 $54.62 $54.62 $54.62 $47.70 0
2020-02-12 $54.79 $54.79 $54.79 $54.79 $47.85 0
2020-02-11 $54.68 $54.68 $54.68 $54.68 $47.75 0
2020-02-10 $54.21 $54.21 $54.21 $54.21 $47.34 0
2020-02-07 $54.10 $54.10 $54.10 $54.10 $47.24 0
2020-02-06 $54.49 $54.49 $54.49 $54.49 $47.58 0
2020-02-05 $54.39 $54.39 $54.39 $54.39 $47.50 0
2020-02-04 $54.07 $54.07 $54.07 $54.07 $47.22 0
2020-02-03 $53.31 $53.31 $53.31 $53.31 $46.55 0
2020-01-31 $53.36 $53.36 $53.36 $53.36 $46.60 0
2020-01-30 $53.91 $53.91 $53.91 $53.91 $47.08 0
2020-01-29 $54.21 $54.21 $54.21 $54.21 $47.34 0
2020-01-28 $54.40 $54.40 $54.40 $54.40 $47.51 0
2020-01-27 $54.15 $54.15 $54.15 $54.15 $47.29 0
2020-01-24 $55.22 $55.22 $55.22 $55.22 $48.22 0
2020-01-23 $55.44 $55.44 $55.44 $55.44 $48.41 0
2020-01-22 $55.71 $55.71 $55.71 $55.71 $48.65 0
2020-01-21 $55.59 $55.59 $55.59 $55.59 $48.54 0
2020-01-17 $55.64 $55.64 $55.64 $55.64 $48.59 0
2020-01-16 $55.57 $55.57 $55.57 $55.57 $48.53 0
2020-01-15 $55.48 $55.48 $55.48 $55.48 $48.45 0
2020-01-14 $55.42 $55.42 $55.42 $55.42 $48.40 0
2020-01-13 $55.44 $55.44 $55.44 $55.44 $48.41 0
2020-01-10 $55.10 $55.10 $55.10 $55.10 $48.12 0
2020-01-09 $55.19 $55.19 $55.19 $55.19 $48.19 0
2020-01-08 $54.91 $54.91 $54.91 $54.91 $47.95 0
2020-01-07 $55.00 $55.00 $55.00 $55.00 $48.03 0
2020-01-06 $54.98 $54.98 $54.98 $54.98 $48.01 0
2020-01-03 $55.05 $55.05 $55.05 $55.05 $48.07 0
2020-01-02 $55.48 $55.48 $55.48 $55.48 $48.45 0
2019-12-31 $55.10 $55.10 $55.10 $55.10 $48.12 0
2019-12-30 $54.87 $54.87 $54.87 $54.87 $47.92 0
2019-12-27 $55.02 $55.02 $55.02 $55.02 $48.05 0
2019-12-26 $54.74 $54.74 $54.74 $54.74 $47.80 0
2019-12-24 $54.54 $54.54 $54.54 $54.54 $47.63 0
2019-12-23 $54.38 $54.38 $54.38 $54.38 $47.49 0
2019-12-20 $54.32 $54.32 $54.32 $54.32 $47.44 0
2019-12-19 $54.19 $54.19 $54.19 $54.19 $47.32 0
2019-12-18 $54.10 $54.10 $54.10 $54.10 $47.24 0
2019-12-17 $54.22 $54.22 $54.22 $54.22 $47.35 0
2019-12-16 $54.28 $54.28 $54.28 $54.28 $47.40 0
2019-12-13 $54.65 $54.65 $54.65 $54.65 $46.95 0
2019-12-12 $54.33 $54.33 $54.33 $54.33 $46.67 0
2019-12-11 $54.21 $54.21 $54.21 $54.21 $46.57 0
2019-12-10 $54.06 $54.06 $54.06 $54.06 $46.44 0
2019-12-09 $53.97 $53.97 $53.97 $53.97 $46.36 0
2019-12-06 $54.08 $54.08 $54.08 $54.08 $46.46 0
2019-12-05 $53.74 $53.74 $53.74 $53.74 $46.17 0
2019-12-04 $53.63 $53.63 $53.63 $53.63 $46.07 0
2019-12-03 $53.04 $53.04 $53.04 $53.04 $45.56 0
2019-12-02 $53.12 $53.12 $53.12 $53.12 $45.63 0
2019-11-29 $53.29 $53.29 $53.29 $53.29 $45.78 0
2019-11-27 $53.57 $53.57 $53.57 $53.57 $46.02 0
2019-11-26 $53.34 $53.34 $53.34 $53.34 $45.82 0
2019-11-25 $53.14 $53.14 $53.14 $53.14 $45.65 0
2019-11-22 $52.78 $52.78 $52.78 $52.78 $45.34 0
2019-11-21 $52.68 $52.68 $52.68 $52.68 $45.26 0
2019-11-20 $52.78 $52.78 $52.78 $52.78 $45.34 0
2019-11-19 $52.98 $52.98 $52.98 $52.98 $45.51 0
2019-11-18 $53.07 $53.07 $53.07 $53.07 $45.59 0
2019-11-15 $52.98 $52.98 $52.98 $52.98 $45.51 0
2019-11-14 $52.46 $52.46 $52.46 $52.46 $45.07 0
2019-11-13 $52.50 $52.50 $52.50 $52.50 $45.10 0
2019-11-12 $52.63 $52.63 $52.63 $52.63 $45.21 0
2019-11-11 $52.54 $52.54 $52.54 $52.54 $45.14 0
2019-11-08 $52.46 $52.46 $52.46 $52.46 $45.07 0
2019-11-07 $52.69 $52.69 $52.69 $52.69 $45.26 0
2019-11-06 $52.45 $52.45 $52.45 $52.45 $45.06 0
2019-11-05 $52.44 $52.44 $52.44 $52.44 $45.05 0
2019-11-04 $52.51 $52.51 $52.51 $52.51 $45.11 0
2019-11-01 $52.35 $52.35 $52.35 $52.35 $44.97 0
2019-10-31 $51.86 $51.86 $51.86 $51.86 $44.55 0
2019-10-30 $51.95 $51.95 $51.95 $51.95 $44.63 0
2019-10-29 $51.73 $51.73 $51.73 $51.73 $44.44 0
2019-10-28 $51.80 $51.80 $51.80 $51.80 $44.50 0
2019-10-25 $51.54 $51.54 $51.54 $51.54 $44.28 0
2019-10-24 $51.42 $51.42 $51.42 $51.42 $44.17 0
2019-10-23 $51.40 $51.40 $51.40 $51.40 $44.16 0
2019-10-22 $51.38 $51.38 $51.38 $51.38 $44.14 0
2019-10-21 $51.57 $51.57 $51.57 $51.57 $44.30 0
2019-10-18 $51.26 $51.26 $51.26 $51.26 $44.04 0
2019-10-17 $51.27 $51.27 $51.27 $51.27 $44.04 0
2019-10-16 $50.99 $50.99 $50.99 $50.99 $43.80 0
2019-10-15 $51.01 $51.01 $51.01 $51.01 $43.82 0
2019-10-14 $50.46 $50.46 $50.46 $50.46 $43.35 0
2019-10-11 $50.57 $50.57 $50.57 $50.57 $43.44 0
2019-10-10 $49.77 $49.77 $49.77 $49.77 $42.76 0
2019-10-09 $49.63 $49.63 $49.63 $49.63 $42.64 0
2019-10-08 $49.25 $49.25 $49.25 $49.25 $42.31 0
2019-10-07 $49.67 $49.67 $49.67 $49.67 $42.67 0
2019-10-04 $49.79 $49.79 $49.79 $49.79 $42.77 0
2019-10-03 $49.37 $49.37 $49.37 $49.37 $42.41 0
2019-10-02 $49.23 $49.23 $49.23 $49.23 $42.29 0
2019-10-01 $49.89 $49.89 $49.89 $49.89 $42.86 0
2019-09-30 $50.06 $50.06 $50.06 $50.06 $43.00 0
2019-09-27 $49.98 $49.98 $49.98 $49.98 $42.94 0
2019-09-26 $50.24 $50.24 $50.24 $50.24 $43.16 0
2019-09-25 $50.11 $50.11 $50.11 $50.11 $43.05 0
2019-09-24 $50.43 $50.43 $50.43 $50.43 $43.32 0
2019-09-23 $50.40 $50.40 $50.40 $50.40 $43.30 0
2019-09-20 $50.58 $50.58 $50.58 $50.58 $43.45 0
2019-09-19 $50.64 $50.64 $50.64 $50.64 $43.50 0
2019-09-18 $50.37 $50.37 $50.37 $50.37 $43.27 0
2019-09-17 $50.47 $50.47 $50.47 $50.47 $43.36 0
2019-09-16 $50.15 $50.15 $50.15 $50.15 $43.08 0
2019-09-13 $50.37 $50.37 $50.37 $50.37 $43.27 0
2019-09-12 $50.06 $50.06 $50.06 $50.06 $43.00 0
2019-09-11 $49.95 $49.95 $49.95 $49.95 $42.91 0
2019-09-10 $49.65 $49.65 $49.65 $49.65 $42.65 0
2019-09-09 $49.76 $49.76 $49.76 $49.76 $42.75 0
2019-09-06 $49.74 $49.74 $49.74 $49.74 $42.73 0
2019-09-05 $49.78 $49.78 $49.78 $49.78 $42.76 0
2019-09-04 $49.41 $49.41 $49.41 $49.41 $42.45 0
2019-09-03 $48.84 $48.84 $48.84 $48.84 $41.96 0
2019-08-30 $48.98 $48.98 $48.98 $48.98 $42.08 0
2019-08-29 $48.75 $48.75 $48.75 $48.75 $41.88 0
2019-08-28 $48.58 $48.58 $48.58 $48.58 $41.73 0
2019-08-27 $48.66 $48.66 $48.66 $48.66 $41.80 0
2019-08-26 $48.56 $48.56 $48.56 $48.56 $41.72 0
2019-08-23 $48.36 $48.36 $48.36 $48.36 $41.54 0
2019-08-22 $48.85 $48.85 $48.85 $48.85 $41.97 0
2019-08-21 $49.02 $49.02 $49.02 $49.02 $42.11 0
2019-08-20 $48.67 $48.67 $48.67 $48.67 $41.81 0
2019-08-19 $48.64 $48.64 $48.64 $48.64 $41.78 0
2019-08-16 $48.24 $48.24 $48.24 $48.24 $41.44 0
2019-08-15 $47.77 $47.77 $47.77 $47.77 $41.04 0
2019-08-14 $47.80 $47.80 $47.80 $47.80 $41.06 0
2019-08-13 $48.86 $48.86 $48.86 $48.86 $41.97 0
2019-08-12 $48.77 $48.77 $48.77 $48.77 $41.90 0
2019-08-09 $49.16 $49.16 $49.16 $49.16 $42.23 0
2019-08-08 $49.72 $49.72 $49.72 $49.72 $42.71 0
2019-08-07 $49.15 $49.15 $49.15 $49.15 $42.22 0
2019-08-06 $48.97 $48.97 $48.97 $48.97 $42.07 0
2019-08-05 $48.72 $48.72 $48.72 $48.72 $41.85 0
2019-08-02 $49.90 $49.90 $49.90 $49.90 $42.87 0
2019-08-01 $50.26 $50.26 $50.26 $50.26 $43.18 0
2019-07-31 $50.35 $50.35 $50.35 $50.35 $43.25 0
2019-07-30 $50.67 $50.67 $50.67 $50.67 $43.53 0
2019-07-29 $51.00 $51.00 $51.00 $51.00 $43.81 0
2019-07-26 $51.07 $51.07 $51.07 $51.07 $43.87 0
2019-07-25 $50.96 $50.96 $50.96 $50.96 $43.78 0
2019-07-24 $51.29 $51.29 $51.29 $51.29 $44.06 0
2019-07-23 $51.20 $51.20 $51.20 $51.20 $43.98 0
2019-07-22 $51.07 $51.07 $51.07 $51.07 $43.87 0
2019-07-19 $50.87 $50.87 $50.87 $50.87 $43.70 0
2019-07-18 $50.92 $50.92 $50.92 $50.92 $43.74 0
2019-07-17 $50.78 $50.78 $50.78 $50.78 $43.62 0
2019-07-16 $50.88 $50.88 $50.88 $50.88 $43.71 0
2019-07-15 $51.07 $51.07 $51.07 $51.07 $43.87 0
2019-07-12 $51.01 $51.01 $51.01 $51.01 $43.82 0
2019-07-11 $50.89 $50.89 $50.89 $50.89 $43.72 0
2019-07-10 $50.67 $50.67 $50.67 $50.67 $43.53 0
2019-07-09 $50.42 $50.42 $50.42 $50.42 $43.31 0
2019-07-08 $50.73 $50.73 $50.73 $50.73 $43.58 0
2019-07-05 $51.17 $51.17 $51.17 $51.17 $43.96 0
2019-07-03 $51.53 $51.53 $51.53 $51.53 $44.27 0
2019-07-02 $51.30 $51.30 $51.30 $51.30 $44.07 0
2019-07-01 $50.97 $50.97 $50.97 $50.97 $43.79 0
2019-06-28 $50.72 $50.72 $50.72 $50.72 $43.57 0
2019-06-27 $50.40 $50.40 $50.40 $50.40 $43.30 0
2019-06-26 $50.14 $50.14 $50.14 $50.14 $43.07 0
2019-06-25 $50.17 $50.17 $50.17 $50.17 $43.10 0
2019-06-24 $50.55 $50.55 $50.55 $50.55 $43.43 0
2019-06-21 $50.56 $50.56 $50.56 $50.56 $43.43 0
2019-06-20 $50.69 $50.69 $50.69 $50.69 $43.55 0
2019-06-19 $50.07 $50.07 $50.07 $50.07 $43.01 0
2019-06-18 $49.74 $49.74 $49.74 $49.74 $42.73 0
2019-06-17 $49.32 $49.32 $49.32 $49.32 $42.37 0
2019-06-14 $49.43 $49.43 $49.43 $49.43 $42.46 0
2019-06-13 $49.77 $49.77 $49.77 $49.77 $42.76 0
2019-06-12 $49.76 $49.76 $49.76 $49.76 $42.75 0
2019-06-11 $49.93 $49.93 $49.93 $49.93 $42.89 0
2019-06-10 $49.61 $49.61 $49.61 $49.61 $42.62 0
2019-06-06 $48.90 $48.90 $48.90 $48.90 $42.01 0
2019-06-05 $48.79 $48.79 $48.79 $48.79 $41.91 0
2019-06-04 $48.77 $48.77 $48.77 $48.77 $41.90 0
2019-06-03 $48.21 $48.21 $48.21 $48.21 $41.42 0
2019-05-31 $48.21 $48.21 $48.21 $48.21 $41.42 0
2019-05-30 $48.42 $48.42 $48.42 $48.42 $41.60 0
2019-05-29 $48.29 $48.29 $48.29 $48.29 $41.48 0
2019-05-28 $48.84 $48.84 $48.84 $48.84 $41.96 0
2019-05-24 $48.97 $48.97 $48.97 $48.97 $42.07 0
2019-05-23 $48.53 $48.53 $48.53 $48.53 $41.69 0
2019-05-22 $49.11 $49.11 $49.11 $49.11 $42.19 0
2019-05-21 $49.17 $49.17 $49.17 $49.17 $42.24 0
2019-05-20 $48.91 $48.91 $48.91 $48.91 $42.02 0
2019-05-17 $49.34 $49.34 $49.34 $49.34 $42.39 0
2019-05-16 $49.63 $49.63 $49.63 $49.63 $42.64 0
2019-05-15 $49.40 $49.40 $49.40 $49.40 $42.44 0
2019-05-14 $49.20 $49.20 $49.20 $49.20 $42.27 0
2019-05-13 $48.67 $48.67 $48.67 $48.67 $41.81 0
2019-05-10 $49.73 $49.73 $49.73 $49.73 $42.72 0
2019-05-09 $49.34 $49.34 $49.34 $49.34 $42.39 0
2019-05-08 $49.84 $49.84 $49.84 $49.84 $42.82 0
2019-05-07 $49.91 $49.91 $49.91 $49.91 $42.88 0
2019-05-06 $50.51 $50.51 $50.51 $50.51 $43.39 0
2019-05-03 $51.13 $51.13 $51.13 $51.13 $43.92 0
2019-05-02 $50.71 $50.71 $50.71 $50.71 $43.56 0
2019-05-01 $50.87 $50.87 $50.87 $50.87 $43.70 0
2019-04-30 $51.15 $51.15 $51.15 $51.15 $43.94 0
2019-04-29 $51.05 $51.05 $51.05 $51.05 $43.86 0
2019-04-26 $50.88 $50.88 $50.88 $50.88 $43.71 0
2019-04-25 $50.63 $50.63 $50.63 $50.63 $43.49 0
2019-04-24 $50.71 $50.71 $50.71 $50.71 $43.56 0
2019-04-23 $51.01 $51.01 $51.01 $51.01 $43.82 0
2019-04-22 $50.90 $50.90 $50.90 $50.90 $43.73 0
2019-04-18 $50.88 $50.88 $50.88 $50.88 $43.71 0
2019-04-17 $51.13 $51.13 $51.13 $51.13 $43.92 0
2019-04-16 $51.23 $51.23 $51.23 $51.23 $44.01 0
2019-04-15 $51.18 $51.18 $51.18 $51.18 $43.97 0
2019-04-12 $50.93 $50.93 $50.93 $50.93 $43.75 0
2019-04-11 $50.52 $50.52 $50.52 $50.52 $43.40 0
2019-04-10 $50.63 $50.63 $50.63 $50.63 $43.49 0
2019-04-09 $50.45 $50.45 $50.45 $50.45 $43.34 0
2019-04-08 $50.70 $50.70 $50.70 $50.70 $43.55 0
2019-04-05 $50.51 $50.51 $50.51 $50.51 $43.39 0
2019-04-04 $50.50 $50.50 $50.50 $50.50 $43.38 0
2019-04-03 $50.64 $50.64 $50.64 $50.64 $43.50 0
2019-04-02 $50.16 $50.16 $50.16 $50.16 $43.09 0
2019-04-01 $50.14 $50.14 $50.14 $50.14 $43.07 0
2019-03-29 $49.52 $49.52 $49.52 $49.52 $42.54 0
2019-03-28 $49.21 $49.21 $49.21 $49.21 $42.27 0
2019-03-27 $49.33 $49.33 $49.33 $49.33 $42.38 0
2019-03-26 $49.42 $49.42 $49.42 $49.42 $42.45 0
2019-03-25 $49.06 $49.06 $49.06 $49.06 $42.15 0
2019-03-22 $49.38 $49.38 $49.38 $49.38 $42.42 0
2019-03-21 $50.13 $50.13 $50.13 $50.13 $43.06 0
2019-03-20 $50.06 $50.06 $50.06 $50.06 $43.00 0
2019-03-19 $50.05 $50.05 $50.05 $50.05 $43.00 0
2019-03-18 $49.97 $49.97 $49.97 $49.97 $42.93 0
2019-03-15 $49.69 $49.69 $49.69 $49.69 $42.69 0
2019-03-14 $49.23 $49.23 $49.23 $49.23 $42.29 0
2019-03-13 $49.43 $49.43 $49.43 $49.43 $42.46 0
2019-03-12 $49.07 $49.07 $49.07 $49.07 $42.15 0
2019-03-11 $48.94 $48.94 $48.94 $48.94 $42.04 0
2019-03-08 $48.45 $48.45 $48.45 $48.45 $41.62 0
2019-03-07 $48.87 $48.87 $48.87 $48.87 $41.98 0
2019-03-06 $49.61 $49.61 $49.61 $49.61 $42.62 0
2019-03-05 $49.81 $49.81 $49.81 $49.81 $42.79 0
2019-03-04 $49.83 $49.83 $49.83 $49.83 $42.81 0

VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 (VSCZX) News Headlines

Recent VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 (VSCZX) News
Similar Companies to VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS P3 (VSCZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.