JPMORGAN SMALL CAP EQUITY FUND CLASS R6 (VSENX) Stock Profile

Data as of July 11, 2025

$54.70 ($-0.60) -1.08%

JPMORGAN SMALL CAP EQUITY FUND CLASS R6 - Daily Information

Click for more stock information on JPMORGAN SMALL CAP EQUITY FUND CLASS R6.

Daily Information	Data
Date	July 11, 2025
Open	$54.70
Previous Close	$54.70
High	$54.70
Low	$54.70
Adjusted Open	$54.70
Previous Adjusted Close	$54.70
Adjusted High	$54.70
Adjusted Low	$54.70

Invest in JPMORGAN SMALL CAP EQUITY FUND CLASS R6 (VSENX)

Diversify your asset portfolio by buying gold.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for JPMORGAN SMALL CAP EQUITY FUND CLASS R6 (VSENX)

Date	Open	High	Low	Close	Adj.Close
2025-07-11	$54.70	$54.70	$54.70	$54.70	$54.70
2025-07-10	$55.30	$55.30	$55.30	$55.30	$55.30
2025-07-09	$54.80	$54.80	$54.80	$54.80	$54.80
2025-07-08	$54.54	$54.54	$54.54	$54.54	$54.54
2025-07-07	$54.15	$54.15	$54.15	$54.15	$54.15
2025-07-03	$54.81	$54.81	$54.81	$54.81	$54.81
2025-07-02	$54.54	$54.54	$54.54	$54.54	$54.54
2025-07-01	$54.10	$54.10	$54.10	$54.10	$54.10
2025-06-30	$53.32	$53.32	$53.32	$53.32	$53.32
2025-06-27	$53.41	$53.41	$53.41	$53.41	$53.41
2025-06-26	$53.37	$53.37	$53.37	$53.37	$53.37
2025-06-25	$52.67	$52.67	$52.67	$52.67	$52.67
2025-06-24	$53.24	$53.24	$53.24	$53.24	$53.24
2025-06-23	$52.69	$52.69	$52.69	$52.69	$52.69
2025-06-20	$51.96	$51.96	$51.96	$51.96	$51.96
2025-06-18	$51.84	$51.84	$51.84	$51.84	$51.84
2025-06-17	$51.58	$51.58	$51.58	$51.58	$51.58
2025-06-16	$52.10	$52.10	$52.10	$52.10	$52.10
2025-06-13	$51.68	$51.68	$51.68	$51.68	$51.68
2025-06-12	$52.67	$52.67	$52.67	$52.67	$52.67
2025-06-11	$52.70	$52.70	$52.70	$52.70	$52.70
2025-06-10	$53.11	$53.11	$53.11	$53.11	$53.11
2025-06-09	$52.95	$52.95	$52.95	$52.95	$52.95
2025-06-06	$52.81	$52.81	$52.81	$52.81	$52.81
2025-06-05	$52.41	$52.41	$52.41	$52.41	$52.41
2025-06-04	$52.45	$52.45	$52.45	$52.45	$52.45
2025-06-03	$52.45	$52.45	$52.45	$52.45	$52.45
2025-06-02	$51.67	$51.67	$51.67	$51.67	$51.67
2025-05-30	$51.80	$51.80	$51.80	$51.80	$51.80
2025-05-29	$51.97	$51.97	$51.97	$51.97	$51.97
2025-05-28	$51.75	$51.75	$51.75	$51.75	$51.75
2025-05-27	$52.33	$52.33	$52.33	$52.33	$52.33
2025-05-23	$51.13	$51.13	$51.13	$51.13	$51.13
2025-05-22	$51.31	$51.31	$51.31	$51.31	$51.31
2025-05-21	$51.27	$51.27	$51.27	$51.27	$51.27
2025-05-20	$52.83	$52.83	$52.83	$52.83	$52.83
2025-05-19	$52.99	$52.99	$52.99	$52.99	$52.99
2025-05-16	$53.21	$53.21	$53.21	$53.21	$53.21
2025-05-15	$52.71	$52.71	$52.71	$52.71	$52.71
2025-05-14	$52.50	$52.50	$52.50	$52.50	$52.50
2025-05-13	$52.85	$52.85	$52.85	$52.85	$52.85
2025-05-12	$52.94	$52.94	$52.94	$52.94	$52.94
2025-05-09	$51.02	$51.02	$51.02	$51.02	$51.02
2025-05-08	$51.07	$51.07	$51.07	$51.07	$51.07
2025-05-07	$49.80	$49.80	$49.80	$49.80	$49.80
2025-05-06	$49.62	$49.62	$49.62	$49.62	$49.62
2025-05-05	$50.10	$50.10	$50.10	$50.10	$50.10
2025-05-02	$50.34	$50.34	$50.34	$50.34	$50.34
2025-05-01	$49.21	$49.21	$49.21	$49.21	$49.21
2025-04-30	$49.00	$49.00	$49.00	$49.00	$49.00
2025-04-29	$49.10	$49.10	$49.10	$49.10	$49.10
2025-04-28	$48.79	$48.79	$48.79	$48.79	$48.79
2025-04-25	$48.67	$48.67	$48.67	$48.67	$48.67
2025-04-24	$48.94	$48.94	$48.94	$48.94	$48.94
2025-04-23	$47.96	$47.96	$47.96	$47.96	$47.96
2025-04-22	$47.17	$47.17	$47.17	$47.17	$47.17
2025-04-21	$46.14	$46.14	$46.14	$46.14	$46.14
2025-04-17	$47.31	$47.31	$47.31	$47.31	$47.31
2025-04-16	$46.92	$46.92	$46.92	$46.92	$46.92
2025-04-15	$47.51	$47.51	$47.51	$47.51	$47.51
2025-04-14	$47.70	$47.70	$47.70	$47.70	$47.70
2025-04-11	$47.21	$47.21	$47.21	$47.21	$47.21
2025-04-10	$46.62	$46.62	$46.62	$46.62	$46.62
2025-04-09	$48.49	$48.49	$48.49	$48.49	$48.49
2025-04-08	$44.46	$44.46	$44.46	$44.46	$44.46
2025-04-07	$45.57	$45.57	$45.57	$45.57	$45.57
2025-04-04	$46.27	$46.27	$46.27	$46.27	$46.27
2025-04-03	$48.41	$48.41	$48.41	$48.41	$48.41
2025-04-02	$51.76	$51.76	$51.76	$51.76	$51.76
2025-04-01	$51.04	$51.04	$51.04	$51.04	$51.04
2025-03-31	$50.88	$50.88	$50.88	$50.88	$50.88
2025-03-28	$50.70	$50.70	$50.70	$50.70	$50.70
2025-03-27	$51.69	$51.69	$51.69	$51.69	$51.69
2025-03-26	$51.82	$51.82	$51.82	$51.82	$51.82
2025-03-25	$52.00	$52.00	$52.00	$52.00	$52.00
2025-03-24	$52.28	$52.28	$52.28	$52.28	$52.28
2025-03-21	$51.05	$51.05	$51.05	$51.05	$51.05
2025-03-20	$51.31	$51.31	$51.31	$51.31	$51.31
2025-03-19	$51.65	$51.65	$51.65	$51.65	$51.65
2025-03-18	$51.23	$51.23	$51.23	$51.23	$51.23
2025-03-17	$51.69	$51.69	$51.69	$51.69	$51.69
2025-03-14	$51.09	$51.09	$51.09	$51.09	$51.09
2025-03-13	$49.97	$49.97	$49.97	$49.97	$49.97
2025-03-12	$50.72	$50.72	$50.72	$50.72	$50.72
2025-03-11	$50.86	$50.86	$50.86	$50.86	$50.86
2025-03-10	$51.09	$51.09	$51.09	$51.09	$51.09
2025-03-07	$52.20	$52.20	$52.20	$52.20	$52.20
2025-03-06	$52.08	$52.08	$52.08	$52.08	$52.08
2025-03-05	$52.62	$52.62	$52.62	$52.62	$52.62
2025-03-04	$52.09	$52.09	$52.09	$52.09	$52.09
2025-03-03	$53.01	$53.01	$53.01	$53.01	$53.01
2025-02-28	$53.93	$53.93	$53.93	$53.93	$53.93
2025-02-27	$53.52	$53.52	$53.52	$53.52	$53.52
2025-02-26	$54.24	$54.24	$54.24	$54.24	$54.24
2025-02-25	$54.32	$54.32	$54.32	$54.32	$54.32
2025-02-24	$54.26	$54.26	$54.26	$54.26	$54.26
2025-02-21	$54.32	$54.32	$54.32	$54.32	$54.32
2025-02-20	$55.61	$55.61	$55.61	$55.61	$55.61
2025-02-19	$56.29	$56.29	$56.29	$56.29	$56.29
2025-02-18	$56.42	$56.42	$56.42	$56.42	$56.42
2025-02-14	$55.94	$55.94	$55.94	$55.94	$55.94
2025-02-13	$55.97	$55.97	$55.97	$55.97	$55.97
2025-02-12	$55.37	$55.37	$55.37	$55.37	$55.37
2025-02-11	$55.88	$55.88	$55.88	$55.88	$55.88
2025-02-10	$55.86	$55.86	$55.86	$55.86	$55.86
2025-02-07	$55.97	$55.97	$55.97	$55.97	$55.97
2025-02-06	$56.61	$56.61	$56.61	$56.61	$56.61
2025-02-05	$56.72	$56.72	$56.72	$56.72	$56.72
2025-02-04	$56.30	$56.30	$56.30	$56.30	$56.30
2025-02-03	$55.97	$55.97	$55.97	$55.97	$55.97
2025-01-31	$56.61	$56.61	$56.61	$56.61	$56.61
2025-01-30	$56.89	$56.89	$56.89	$56.89	$56.89
2025-01-29	$56.38	$56.38	$56.38	$56.38	$56.38
2025-01-28	$56.70	$56.70	$56.70	$56.70	$56.70
2025-01-27	$56.78	$56.78	$56.78	$56.78	$56.78
2025-01-24	$56.74	$56.74	$56.74	$56.74	$56.74
2025-01-23	$56.93	$56.93	$56.93	$56.93	$56.93
2025-01-22	$56.97	$56.97	$56.97	$56.97	$56.97
2025-01-21	$57.34	$57.34	$57.34	$57.34	$57.34
2025-01-17	$56.46	$56.46	$56.46	$56.46	$56.46
2025-01-16	$56.11	$56.11	$56.11	$56.11	$56.11
2025-01-15	$55.85	$55.85	$55.85	$55.85	$55.85
2025-01-14	$54.92	$54.92	$54.92	$54.92	$54.92
2025-01-13	$54.12	$54.12	$54.12	$54.12	$54.12
2025-01-10	$53.66	$53.66	$53.66	$53.66	$53.66
2025-01-08	$54.52	$54.52	$54.52	$54.52	$54.52
2025-01-07	$54.49	$54.49	$54.49	$54.49	$54.49
2025-01-06	$54.87	$54.87	$54.87	$54.87	$54.87
2025-01-03	$54.85	$54.85	$54.85	$54.85	$54.85
2025-01-02	$54.24	$54.24	$54.24	$54.24	$54.24
2024-12-31	$54.66	$54.66	$54.66	$54.66	$54.66
2024-12-30	$54.59	$54.59	$54.59	$54.59	$54.59
2024-12-27	$55.02	$55.02	$55.02	$55.02	$55.02
2024-12-26	$55.59	$55.59	$55.59	$55.59	$55.59
2024-12-24	$55.32	$55.32	$55.32	$55.32	$55.32
2024-12-23	$54.93	$54.93	$54.93	$54.93	$54.93
2024-12-20	$54.88	$54.88	$54.88	$54.88	$54.88
2024-12-19	$54.56	$54.56	$54.56	$54.56	$54.56
2024-12-18	$55.11	$55.11	$55.11	$55.11	$54.81
2024-12-17	$57.15	$57.15	$57.15	$57.15	$56.84
2024-12-16	$57.83	$57.83	$57.83	$57.83	$57.51
2024-12-13	$57.83	$57.83	$57.83	$57.83	$57.51
2024-12-12	$58.30	$58.30	$58.30	$58.30	$57.98
2024-12-11	$63.89	$63.89	$63.89	$63.89	$63.54
2024-12-10	$63.45	$63.45	$63.45	$63.45	$63.10
2024-12-09	$63.83	$63.83	$63.83	$63.83	$63.48
2024-12-06	$63.89	$63.89	$63.89	$63.89	$63.54
2024-12-05	$63.90	$63.90	$63.90	$63.90	$63.90
2024-12-04	$64.56	$64.56	$64.56	$64.56	$64.56
2024-12-03	$64.40	$64.40	$64.40	$64.40	$64.40
2024-12-02	$64.51	$64.51	$64.51	$64.51	$64.51
2024-11-29	$64.58	$64.58	$64.58	$64.58	$64.58
2024-11-27	$64.50	$64.50	$64.50	$64.50	$64.50
2024-11-26	$64.77	$64.77	$64.77	$64.77	$64.77
2024-11-25	$65.26	$65.26	$65.26	$65.26	$65.26
2024-11-22	$64.27	$64.27	$64.27	$64.27	$64.27
2024-11-21	$63.25	$63.25	$63.25	$63.25	$63.25
2024-11-20	$62.25	$62.25	$62.25	$62.25	$62.25
2024-11-19	$62.11	$62.11	$62.11	$62.11	$62.11
2024-11-18	$62.01	$62.01	$62.01	$62.01	$62.01
2024-11-15	$61.86	$61.86	$61.86	$61.86	$61.86
2024-11-14	$62.46	$62.46	$62.46	$62.46	$62.46
2024-11-13	$63.01	$63.01	$63.01	$63.01	$63.01
2024-11-12	$63.40	$63.40	$63.40	$63.40	$63.40
2024-11-11	$64.12	$64.12	$64.12	$64.12	$64.12
2024-11-08	$63.72	$63.72	$63.72	$63.72	$63.72
2024-11-07	$63.36	$63.36	$63.36	$63.36	$63.36
2024-11-06	$63.55	$63.55	$63.55	$63.55	$63.55
2024-11-05	$60.32	$60.32	$60.32	$60.32	$60.32
2024-11-04	$59.64	$59.64	$59.64	$59.64	$59.64
2024-11-01	$59.55	$59.55	$59.55	$59.55	$59.55
2024-10-31	$59.35	$59.35	$59.35	$59.35	$59.35
2024-10-30	$60.28	$60.28	$60.28	$60.28	$60.28
2024-10-29	$60.29	$60.29	$60.29	$60.29	$60.29
2024-10-28	$60.48	$60.48	$60.48	$60.48	$60.48
2024-10-25	$59.93	$59.93	$59.93	$59.93	$59.93
2024-10-24	$60.01	$60.01	$60.01	$60.01	$60.01
2024-10-23	$59.92	$59.92	$59.92	$59.92	$59.92
2024-10-22	$60.14	$60.14	$60.14	$60.14	$60.14
2024-10-21	$60.43	$60.43	$60.43	$60.43	$60.43
2024-10-18	$61.26	$61.26	$61.26	$61.26	$61.26
2024-10-17	$61.35	$61.35	$61.35	$61.35	$61.35
2024-10-16	$61.38	$61.38	$61.38	$61.38	$61.38
2024-10-15	$60.76	$60.76	$60.76	$60.76	$60.76
2024-10-14	$60.67	$60.67	$60.67	$60.67	$60.67
2024-10-11	$60.26	$60.26	$60.26	$60.26	$60.26
2024-10-10	$59.32	$59.32	$59.32	$59.32	$59.32
2024-10-09	$59.69	$59.69	$59.69	$59.69	$59.69
2024-10-08	$59.29	$59.29	$59.29	$59.29	$59.29
2024-10-07	$59.29	$59.29	$59.29	$59.29	$59.29
2024-10-04	$59.84	$59.84	$59.84	$59.84	$59.84
2024-10-03	$59.36	$59.36	$59.36	$59.36	$59.36
2024-10-02	$59.61	$59.61	$59.61	$59.61	$59.61
2024-10-01	$59.66	$59.66	$59.66	$59.66	$59.66
2024-09-30	$60.32	$60.32	$60.32	$60.32	$60.32
2024-09-27	$60.24	$60.24	$60.24	$60.24	$60.24
2024-09-26	$60.03	$60.03	$60.03	$60.03	$60.03
2024-09-25	$59.58	$59.58	$59.58	$59.58	$59.58
2024-09-24	$60.31	$60.31	$60.31	$60.31	$60.31
2024-09-23	$60.15	$60.15	$60.15	$60.15	$60.15
2024-09-20	$59.93	$59.93	$59.93	$59.93	$59.93
2024-09-19	$60.50	$60.50	$60.50	$60.50	$60.50
2024-09-18	$59.66	$59.66	$59.66	$59.66	$59.66
2024-09-17	$59.60	$59.60	$59.60	$59.60	$59.60
2024-09-16	$59.17	$59.17	$59.17	$59.17	$59.17
2024-09-13	$58.84	$58.84	$58.84	$58.84	$58.84
2024-09-12	$57.84	$57.84	$57.84	$57.84	$57.84
2024-09-11	$57.28	$57.28	$57.28	$57.28	$57.28
2024-09-10	$57.18	$57.18	$57.18	$57.18	$57.18
2024-09-09	$57.33	$57.33	$57.33	$57.33	$57.33
2024-09-06	$57.03	$57.03	$57.03	$57.03	$57.03
2024-09-05	$57.70	$57.70	$57.70	$57.70	$57.70
2024-09-04	$58.00	$58.00	$58.00	$58.00	$58.00
2024-09-03	$58.19	$58.19	$58.19	$58.19	$58.19
2024-08-30	$59.44	$59.44	$59.44	$59.44	$59.44
2024-08-29	$59.06	$59.06	$59.06	$59.06	$59.06
2024-08-28	$58.81	$58.81	$58.81	$58.81	$58.81
2024-08-27	$59.07	$59.07	$59.07	$59.07	$59.07
2024-08-26	$59.48	$59.48	$59.48	$59.48	$59.48
2024-08-23	$59.48	$59.48	$59.48	$59.48	$59.48
2024-08-22	$58.16	$58.16	$58.16	$58.16	$58.16
2024-08-21	$58.52	$58.52	$58.52	$58.52	$58.52
2024-08-20	$57.74	$57.74	$57.74	$57.74	$57.74
2024-08-19	$58.18	$58.18	$58.18	$58.18	$58.18
2024-08-16	$57.84	$57.84	$57.84	$57.84	$57.84
2024-08-15	$57.88	$57.88	$57.88	$57.88	$57.88
2024-08-14	$56.71	$56.71	$56.71	$56.71	$56.71
2024-08-13	$56.70	$56.70	$56.70	$56.70	$56.70
2024-08-12	$55.84	$55.84	$55.84	$55.84	$55.84
2024-08-09	$56.36	$56.36	$56.36	$56.36	$56.36
2024-08-08	$56.50	$56.50	$56.50	$56.50	$56.50
2024-08-07	$55.18	$55.18	$55.18	$55.18	$55.18
2024-08-06	$56.08	$56.08	$56.08	$56.08	$56.08
2024-08-05	$55.49	$55.49	$55.49	$55.49	$55.49
2024-08-02	$57.04	$57.04	$57.04	$57.04	$57.04
2024-08-01	$58.28	$58.28	$58.28	$58.28	$58.28
2024-07-31	$59.29	$59.29	$59.29	$59.29	$59.29
2024-07-30	$59.21	$59.21	$59.21	$59.21	$59.21
2024-07-29	$58.92	$58.92	$58.92	$58.92	$58.92
2024-07-26	$59.11	$59.11	$59.11	$59.11	$59.11
2024-07-25	$58.13	$58.13	$58.13	$58.13	$58.13
2024-07-24	$57.34	$57.34	$57.34	$57.34	$57.34
2024-07-23	$58.50	$58.50	$58.50	$58.50	$58.50
2024-07-22	$58.29	$58.29	$58.29	$58.29	$58.29
2024-07-19	$57.56	$57.56	$57.56	$57.56	$57.56
2024-07-18	$57.97	$57.97	$57.97	$57.97	$57.97
2024-07-17	$58.75	$58.75	$58.75	$58.75	$58.75
2024-07-16	$59.24	$59.24	$59.24	$59.24	$59.24
2024-07-15	$57.38	$57.38	$57.38	$57.38	$57.38
2024-07-12	$56.60	$56.60	$56.60	$56.60	$56.60
2024-07-11	$56.15	$56.15	$56.15	$56.15	$56.15
2024-07-10	$54.70	$54.70	$54.70	$54.70	$54.70
2024-07-09	$54.31	$54.31	$54.31	$54.31	$54.31
2024-07-08	$54.66	$54.66	$54.66	$54.66	$54.66
2024-07-05	$54.44	$54.44	$54.44	$54.44	$54.44
2024-07-03	$54.66	$54.66	$54.66	$54.66	$54.66
2024-07-02	$54.55	$54.55	$54.55	$54.55	$54.55
2024-07-01	$54.33	$54.33	$54.33	$54.33	$54.33
2024-06-28	$54.98	$54.98	$54.98	$54.98	$54.98
2024-06-27	$54.65	$54.65	$54.65	$54.65	$54.65
2024-06-26	$54.43	$54.43	$54.43	$54.43	$54.43
2024-06-25	$54.36	$54.36	$54.36	$54.36	$54.36
2024-06-24	$54.99	$54.99	$54.99	$54.99	$54.99
2024-06-21	$54.79	$54.79	$54.79	$54.79	$54.79
2024-06-20	$54.58	$54.58	$54.58	$54.58	$54.58
2024-06-18	$54.83	$54.83	$54.83	$54.83	$54.83
2024-06-17	$54.81	$54.81	$54.81	$54.81	$54.81
2024-06-14	$54.19	$54.19	$54.19	$54.19	$54.19
2024-06-13	$54.85	$54.85	$54.85	$54.85	$54.85
2024-06-12	$55.34	$55.34	$55.34	$55.34	$55.34
2024-06-11	$54.51	$54.51	$54.51	$54.51	$54.51
2024-06-10	$54.69	$54.69	$54.69	$54.69	$54.69
2024-06-07	$54.54	$54.54	$54.54	$54.54	$54.54
2024-06-06	$54.90	$54.90	$54.90	$54.90	$54.90
2024-06-05	$55.07	$55.07	$55.07	$55.07	$55.07
2024-06-04	$54.58	$54.58	$54.58	$54.58	$54.58
2024-06-03	$55.22	$55.22	$55.22	$55.22	$55.22
2024-05-31	$55.50	$55.50	$55.50	$55.50	$55.50
2024-05-30	$54.93	$54.93	$54.93	$54.93	$54.93
2024-05-29	$54.45	$54.45	$54.45	$54.45	$54.45
2024-05-28	$55.24	$55.24	$55.24	$55.24	$55.24
2024-05-24	$55.68	$55.68	$55.68	$55.68	$55.68
2024-05-23	$55.17	$55.17	$55.17	$55.17	$55.17
2024-05-22	$55.81	$55.81	$55.81	$55.81	$55.81
2024-05-21	$56.01	$56.01	$56.01	$56.01	$56.01
2024-05-20	$56.22	$56.22	$56.22	$56.22	$56.22
2024-05-17	$56.14	$56.14	$56.14	$56.14	$56.14
2024-05-16	$56.12	$56.12	$56.12	$56.12	$56.12
2024-05-15	$56.33	$56.33	$56.33	$56.33	$56.33
2024-05-14	$56.01	$56.01	$56.01	$56.01	$56.01
2024-05-13	$55.56	$55.56	$55.56	$55.56	$55.56
2024-05-10	$55.72	$55.72	$55.72	$55.72	$55.72
2024-05-09	$55.89	$55.89	$55.89	$55.89	$55.89
2024-05-08	$55.37	$55.37	$55.37	$55.37	$55.37
2024-05-07	$55.65	$55.65	$55.65	$55.65	$55.65
2024-05-06	$55.39	$55.39	$55.39	$55.39	$55.39
2024-05-03	$54.69	$54.69	$54.69	$54.69	$54.69
2024-05-02	$54.28	$54.28	$54.28	$54.28	$54.28
2024-05-01	$53.66	$53.66	$53.66	$53.66	$53.66
2024-04-30	$53.47	$53.47	$53.47	$53.47	$53.47
2024-04-29	$54.26	$54.26	$54.26	$54.26	$54.26
2024-04-26	$54.09	$54.09	$54.09	$54.09	$54.09
2024-04-25	$53.94	$53.94	$53.94	$53.94	$53.94
2024-04-24	$54.50	$54.50	$54.50	$54.50	$54.50
2024-04-23	$54.54	$54.54	$54.54	$54.54	$54.54
2024-04-22	$53.86	$53.86	$53.86	$53.86	$53.86
2024-04-19	$53.27	$53.27	$53.27	$53.27	$53.27
2024-04-18	$52.96	$52.96	$52.96	$52.96	$52.96
2024-04-17	$53.06	$53.06	$53.06	$53.06	$53.06
2024-04-16	$53.53	$53.53	$53.53	$53.53	$53.53
2024-04-15	$53.72	$53.72	$53.72	$53.72	$53.72
2024-04-12	$54.23	$54.23	$54.23	$54.23	$54.23
2024-04-11	$55.11	$55.11	$55.11	$55.11	$55.11
2024-04-10	$55.01	$55.01	$55.01	$55.01	$55.01
2024-04-09	$56.33	$56.33	$56.33	$56.33	$56.33
2024-04-08	$56.15	$56.15	$56.15	$56.15	$56.15
2024-04-05	$55.90	$55.90	$55.90	$55.90	$55.90
2024-04-04	$55.53	$55.53	$55.53	$55.53	$55.53
2024-04-03	$55.96	$55.96	$55.96	$55.96	$55.96
2024-04-02	$55.86	$55.86	$55.86	$55.86	$55.86
2024-04-01	$56.61	$56.61	$56.61	$56.61	$56.61
2024-03-28	$57.21	$57.21	$57.21	$57.21	$57.21
2024-03-27	$56.92	$56.92	$56.92	$56.92	$56.92
2024-03-26	$55.84	$55.84	$55.84	$55.84	$55.84
2024-03-25	$55.86	$55.86	$55.86	$55.86	$55.86
2024-03-22	$56.04	$56.04	$56.04	$56.04	$56.04
2024-03-21	$56.55	$56.55	$56.55	$56.55	$56.55
2024-03-20	$55.93	$55.93	$55.93	$55.93	$55.93
2024-03-19	$55.37	$55.37	$55.37	$55.37	$55.37
2024-03-18	$54.98	$54.98	$54.98	$54.98	$54.98
2024-03-15	$55.09	$55.09	$55.09	$55.09	$55.09
2024-03-14	$54.90	$54.90	$54.90	$54.90	$54.90
2024-03-13	$55.74	$55.74	$55.74	$55.74	$55.74
2024-03-12	$55.71	$55.71	$55.71	$55.71	$55.71
2024-03-11	$55.79	$55.79	$55.79	$55.79	$55.79
2024-03-08	$56.01	$56.01	$56.01	$56.01	$56.01
2024-03-07	$56.22	$56.22	$56.22	$56.22	$56.22
2024-03-06	$55.75	$55.75	$55.75	$55.75	$55.75
2024-03-05	$55.41	$55.41	$55.41	$55.41	$55.41
2024-03-04	$55.73	$55.73	$55.73	$55.73	$55.73
2024-03-01	$55.59	$55.59	$55.59	$55.59	$55.59
2024-02-29	$55.53	$55.53	$55.53	$55.53	$55.53
2024-02-28	$55.40	$55.40	$55.40	$55.40	$55.40
2024-02-27	$55.38	$55.38	$55.38	$55.38	$55.38
2024-02-26	$55.19	$55.19	$55.19	$55.19	$55.19
2024-02-23	$55.08	$55.08	$55.08	$55.08	$55.08
2024-02-22	$54.79	$54.79	$54.79	$54.79	$54.79
2024-02-21	$54.39	$54.39	$54.39	$54.39	$54.39
2024-02-20	$54.66	$54.66	$54.66	$54.66	$54.66
2024-02-16	$54.96	$54.96	$54.96	$54.96	$54.96
2024-02-15	$55.19	$55.19	$55.19	$55.19	$55.19
2024-02-14	$54.22	$54.22	$54.22	$54.22	$54.22
2024-02-13	$53.42	$53.42	$53.42	$53.42	$53.42
2024-02-12	$55.02	$55.02	$55.02	$55.02	$55.02
2024-02-09	$54.44	$54.44	$54.44	$54.44	$54.44
2024-02-08	$53.74	$53.74	$53.74	$53.74	$53.74
2024-02-07	$53.25	$53.25	$53.25	$53.25	$53.25
2024-02-06	$53.05	$53.05	$53.05	$53.05	$53.05
2024-02-05	$52.74	$52.74	$52.74	$52.74	$52.74
2024-02-02	$53.63	$53.63	$53.63	$53.63	$53.63
2024-02-01	$53.65	$53.65	$53.65	$53.65	$53.65
2024-01-31	$52.98	$52.98	$52.98	$52.98	$52.98
2024-01-30	$54.06	$54.06	$54.06	$54.06	$54.06
2024-01-29	$54.19	$54.19	$54.19	$54.19	$54.19
2024-01-26	$53.44	$53.44	$53.44	$53.44	$53.44
2024-01-25	$53.50	$53.50	$53.50	$53.50	$53.50
2024-01-24	$53.32	$53.32	$53.32	$53.32	$53.32
2024-01-23	$53.81	$53.81	$53.81	$53.81	$53.81
2024-01-22	$53.99	$53.99	$53.99	$53.99	$53.99
2024-01-19	$53.30	$53.30	$53.30	$53.30	$53.30
2024-01-18	$52.83	$52.83	$52.83	$52.83	$52.83
2024-01-17	$52.34	$52.34	$52.34	$52.34	$52.34
2024-01-16	$52.73	$52.73	$52.73	$52.73	$52.73
2024-01-12	$53.02	$53.02	$53.02	$53.02	$53.02
2024-01-11	$52.98	$52.98	$52.98	$52.98	$52.98
2024-01-10	$53.13	$53.13	$53.13	$53.13	$53.13
2024-01-09	$52.93	$52.93	$52.93	$52.93	$52.93
2024-01-08	$53.30	$53.30	$53.30	$53.30	$53.30
2024-01-05	$52.56	$52.56	$52.56	$52.56	$52.56
2024-01-04	$52.55	$52.55	$52.55	$52.55	$52.55
2024-01-03	$52.63	$52.63	$52.63	$52.63	$52.63
2024-01-02	$53.95	$53.95	$53.95	$53.95	$53.95
2023-12-29	$54.22	$54.22	$54.22	$54.22	$54.22
2023-12-28	$54.79	$54.79	$54.79	$54.79	$54.79
2023-12-27	$54.80	$54.80	$54.80	$54.80	$54.80
2023-12-26	$54.76	$54.76	$54.76	$54.76	$54.76
2023-12-22	$54.29	$54.29	$54.29	$54.29	$54.29
2023-12-21	$54.00	$54.00	$54.00	$54.00	$54.00
2023-12-20	$53.26	$53.26	$53.26	$53.26	$53.26
2023-12-19	$54.53	$54.53	$54.53	$54.53	$53.97
2023-12-18	$53.84	$53.84	$53.84	$53.84	$53.28
2023-12-15	$53.72	$53.72	$53.72	$53.72	$53.17
2023-12-14	$54.14	$54.14	$54.14	$54.14	$53.58
2023-12-13	$52.96	$52.96	$52.96	$52.96	$52.41
2023-12-12	$53.27	$53.27	$53.27	$53.27	$51.07
2023-12-11	$53.31	$53.31	$53.31	$53.31	$53.31
2023-12-08	$53.07	$53.07	$53.07	$53.07	$53.07
2023-12-07	$52.86	$52.86	$52.86	$52.86	$52.86
2023-12-06	$52.59	$52.59	$52.59	$52.59	$52.59
2023-12-05	$52.57	$52.57	$52.57	$52.57	$52.57
2023-12-04	$53.29	$53.29	$53.29	$53.29	$53.29
2023-12-01	$52.83	$52.83	$52.83	$52.83	$52.83
2023-11-30	$51.65	$51.65	$51.65	$51.65	$51.65
2023-11-29	$51.35	$51.35	$51.35	$51.35	$51.35
2023-11-28	$51.10	$51.10	$51.10	$51.10	$51.10
2023-11-27	$51.31	$51.31	$51.31	$51.31	$51.31
2023-11-24	$51.35	$51.35	$51.35	$51.35	$51.35
2023-11-22	$51.08	$51.08	$51.08	$51.08	$51.08
2023-11-21	$50.75	$50.75	$50.75	$50.75	$50.75
2023-11-20	$51.06	$51.06	$51.06	$51.06	$51.06
2023-11-17	$50.85	$50.85	$50.85	$50.85	$50.85
2023-11-16	$50.53	$50.53	$50.53	$50.53	$50.53
2023-11-15	$51.03	$51.03	$51.03	$51.03	$51.03
2023-11-14	$50.80	$50.80	$50.80	$50.80	$50.80
2023-11-13	$48.67	$48.67	$48.67	$48.67	$48.67
2023-11-10	$48.61	$48.61	$48.61	$48.61	$48.61
2023-11-09	$48.06	$48.06	$48.06	$48.06	$48.06
2023-11-08	$48.56	$48.56	$48.56	$48.56	$48.56
2023-11-07	$48.78	$48.78	$48.78	$48.78	$48.78
2023-11-06	$48.91	$48.91	$48.91	$48.91	$48.91
2023-11-03	$49.28	$49.28	$49.28	$49.28	$49.28
2023-11-02	$48.33	$48.33	$48.33	$48.33	$48.33
2023-11-01	$47.27	$47.27	$47.27	$47.27	$47.27
2023-10-31	$47.19	$47.19	$47.19	$47.19	$47.19
2023-10-30	$46.93	$46.93	$46.93	$46.93	$46.93
2023-10-27	$46.58	$46.58	$46.58	$46.58	$46.58
2023-10-26	$47.17	$47.17	$47.17	$47.17	$47.17
2023-10-25	$47.00	$47.00	$47.00	$47.00	$47.00
2023-10-24	$47.62	$47.62	$47.62	$47.62	$47.62
2023-10-23	$47.46	$47.46	$47.46	$47.46	$47.46
2023-10-20	$47.74	$47.74	$47.74	$47.74	$47.74
2023-10-19	$48.34	$48.34	$48.34	$48.34	$48.34
2023-10-18	$48.94	$48.94	$48.94	$48.94	$48.94
2023-10-17	$50.03	$50.03	$50.03	$50.03	$50.03
2023-10-16	$49.58	$49.58	$49.58	$49.58	$49.58
2023-10-13	$48.88	$48.88	$48.88	$48.88	$48.88
2023-10-12	$49.23	$49.23	$49.23	$49.23	$49.23
2023-10-11	$50.17	$50.17	$50.17	$50.17	$50.17
2023-10-10	$50.21	$50.21	$50.21	$50.21	$50.21
2023-10-09	$49.68	$49.68	$49.68	$49.68	$49.68
2023-10-06	$49.47	$49.47	$49.47	$49.47	$49.47
2023-10-05	$49.24	$49.24	$49.24	$49.24	$49.24
2023-10-04	$49.29	$49.29	$49.29	$49.29	$49.29
2023-10-03	$48.98	$48.98	$48.98	$48.98	$48.98
2023-10-02	$49.70	$49.70	$49.70	$49.70	$49.70
2023-09-29	$50.28	$50.28	$50.28	$50.28	$50.28
2023-09-28	$50.56	$50.56	$50.56	$50.56	$50.56
2023-09-27	$50.19	$50.19	$50.19	$50.19	$50.19
2023-09-26	$49.96	$49.96	$49.96	$49.96	$49.96
2023-09-25	$50.72	$50.72	$50.72	$50.72	$50.72
2023-09-22	$50.48	$50.48	$50.48	$50.48	$50.48
2023-09-21	$50.50	$50.50	$50.50	$50.50	$50.50
2023-09-20	$51.43	$51.43	$51.43	$51.43	$51.43
2023-09-19	$51.67	$51.67	$51.67	$51.67	$51.67
2023-09-18	$51.84	$51.84	$51.84	$51.84	$51.84
2023-09-15	$51.99	$51.99	$51.99	$51.99	$51.99
2023-09-14	$52.34	$52.34	$52.34	$52.34	$52.34
2023-09-13	$51.77	$51.77	$51.77	$51.77	$51.77
2023-09-12	$52.00	$52.00	$52.00	$52.00	$52.00
2023-09-11	$51.94	$51.94	$51.94	$51.94	$51.94
2023-09-08	$51.88	$51.88	$51.88	$51.88	$51.88
2023-09-07	$52.04	$52.04	$52.04	$52.04	$52.04
2023-09-06	$52.53	$52.53	$52.53	$52.53	$52.53
2023-09-05	$52.67	$52.67	$52.67	$52.67	$52.67
2023-09-01	$53.80	$53.80	$53.80	$53.80	$53.80
2023-08-31	$53.41	$53.41	$53.41	$53.41	$53.41
2023-08-30	$53.44	$53.44	$53.44	$53.44	$53.44
2023-08-29	$53.19	$53.19	$53.19	$53.19	$53.19
2023-08-28	$52.52	$52.52	$52.52	$52.52	$52.52
2023-08-25	$52.09	$52.09	$52.09	$52.09	$52.09
2023-08-24	$51.93	$51.93	$51.93	$51.93	$51.93
2023-08-23	$52.42	$52.42	$52.42	$52.42	$52.42
2023-08-22	$51.89	$51.89	$51.89	$51.89	$51.89
2023-08-21	$51.95	$51.95	$51.95	$51.95	$51.95
2023-08-18	$51.91	$51.91	$51.91	$51.91	$51.91
2023-08-17	$51.71	$51.71	$51.71	$51.71	$51.71
2023-08-16	$52.42	$52.42	$52.42	$52.42	$52.42
2023-08-15	$52.85	$52.85	$52.85	$52.85	$52.85
2023-08-14	$53.54	$53.54	$53.54	$53.54	$53.54
2023-08-11	$53.48	$53.48	$53.48	$53.48	$53.48
2023-08-10	$53.34	$53.34	$53.34	$53.34	$53.34
2023-08-09	$53.35	$53.35	$53.35	$53.35	$53.35
2023-08-08	$53.64	$53.64	$53.64	$53.64	$53.64
2023-08-07	$54.37	$54.37	$54.37	$54.37	$54.37
2023-08-04	$53.99	$53.99	$53.99	$53.99	$53.99
2023-08-03	$54.28	$54.28	$54.28	$54.28	$54.28
2023-08-02	$54.42	$54.42	$54.42	$54.42	$54.42
2023-08-01	$55.32	$55.32	$55.32	$55.32	$55.32
2023-07-31	$55.41	$55.41	$55.41	$55.41	$55.41
2023-07-28	$55.06	$55.06	$55.06	$55.06	$55.06
2023-07-27	$54.63	$54.63	$54.63	$54.63	$54.63
2023-07-26	$55.52	$55.52	$55.52	$55.52	$55.52
2023-07-25	$55.21	$55.21	$55.21	$55.21	$55.21
2023-07-24	$55.04	$55.04	$55.04	$55.04	$55.04
2023-07-21	$54.99	$54.99	$54.99	$54.99	$54.99
2023-07-20	$54.88	$54.88	$54.88	$54.88	$54.88
2023-07-19	$55.01	$55.01	$55.01	$55.01	$55.01
2023-07-18	$54.71	$54.71	$54.71	$54.71	$54.71
2023-07-17	$54.36	$54.36	$54.36	$54.36	$54.36
2023-07-14	$54.04	$54.04	$54.04	$54.04	$54.04
2023-07-13	$54.64	$54.64	$54.64	$54.64	$54.64
2023-07-12	$54.40	$54.40	$54.40	$54.40	$54.40
2023-07-11	$53.99	$53.99	$53.99	$53.99	$53.99
2023-07-10	$53.35	$53.35	$53.35	$53.35	$53.35
2023-07-07	$52.61	$52.61	$52.61	$52.61	$52.61
2023-07-06	$52.26	$52.26	$52.26	$52.26	$52.26
2023-07-05	$52.80	$52.80	$52.80	$52.80	$52.80
2023-07-03	$53.36	$53.36	$53.36	$53.36	$53.36
2023-06-30	$53.40	$53.40	$53.40	$53.40	$53.40
2023-06-29	$52.98	$52.98	$52.98	$52.98	$52.98
2023-06-28	$52.36	$52.36	$52.36	$52.36	$52.36
2023-06-27	$52.31	$52.31	$52.31	$52.31	$52.31
2023-06-26	$51.45	$51.45	$51.45	$51.45	$51.45
2023-06-23	$51.07	$51.07	$51.07	$51.07	$51.07
2023-06-22	$51.78	$51.78	$51.78	$51.78	$51.78
2023-06-21	$52.13	$52.13	$52.13	$52.13	$52.13
2023-06-20	$52.19	$52.19	$52.19	$52.19	$52.19
2023-06-16	$52.54	$52.54	$52.54	$52.54	$52.54
2023-06-15	$52.70	$52.70	$52.70	$52.70	$52.70
2023-06-14	$52.26	$52.26	$52.26	$52.26	$52.26
2023-06-13	$52.77	$52.77	$52.77	$52.77	$52.77
2023-06-12	$52.26	$52.26	$52.26	$52.26	$52.26
2023-06-09	$52.06	$52.06	$52.06	$52.06	$52.06
2023-06-08	$52.33	$52.33	$52.33	$52.33	$52.33
2023-06-07	$52.63	$52.63	$52.63	$52.63	$52.63
2023-06-06	$51.87	$51.87	$51.87	$51.87	$51.87
2023-06-05	$50.70	$50.70	$50.70	$50.70	$50.70
2023-06-02	$51.27	$51.27	$51.27	$51.27	$51.27
2023-06-01	$49.84	$49.84	$49.84	$49.84	$49.84
2023-05-31	$49.34	$49.34	$49.34	$49.34	$49.34
2023-05-30	$49.93	$49.93	$49.93	$49.93	$49.93
2023-05-26	$49.91	$49.91	$49.91	$49.91	$49.91
2023-05-25	$49.49	$49.49	$49.49	$49.49	$49.49
2023-05-24	$49.78	$49.78	$49.78	$49.78	$49.78
2023-05-23	$50.35	$50.35	$50.35	$50.35	$50.35
2023-05-22	$50.86	$50.86	$50.86	$50.86	$50.86
2023-05-19	$50.47	$50.47	$50.47	$50.47	$50.47
2023-05-18	$50.87	$50.87	$50.87	$50.87	$50.87
2023-05-17	$50.58	$50.58	$50.58	$50.58	$50.58
2023-05-16	$49.87	$49.87	$49.87	$49.87	$49.87
2023-05-15	$50.55	$50.55	$50.55	$50.55	$50.55
2023-05-12	$50.13	$50.13	$50.13	$50.13	$50.13
2023-05-11	$50.26	$50.26	$50.26	$50.26	$50.26
2023-05-10	$50.70	$50.70	$50.70	$50.70	$50.70
2023-05-09	$50.65	$50.65	$50.65	$50.65	$50.65
2023-05-08	$50.74	$50.74	$50.74	$50.74	$50.74
2023-05-05	$50.96	$50.96	$50.96	$50.96	$50.96
2023-05-04	$49.91	$49.91	$49.91	$49.91	$49.91
2023-05-03	$50.85	$50.85	$50.85	$50.85	$50.85
2023-05-02	$50.76	$50.76	$50.76	$50.76	$50.76
2023-05-01	$51.48	$51.48	$51.48	$51.48	$51.48
2023-04-28	$51.35	$51.35	$51.35	$51.35	$51.35
2023-04-27	$51.05	$51.05	$51.05	$51.05	$51.05
2023-04-26	$50.28	$50.28	$50.28	$50.28	$50.28
2023-04-25	$50.84	$50.84	$50.84	$50.84	$50.84
2023-04-24	$51.86	$51.86	$51.86	$51.86	$51.86
2023-04-21	$51.94	$51.94	$51.94	$51.94	$51.94
2023-04-20	$51.61	$51.61	$51.61	$51.61	$51.61
2023-04-19	$51.70	$51.70	$51.70	$51.70	$51.70
2023-04-18	$51.42	$51.42	$51.42	$51.42	$51.42
2023-04-17	$51.49	$51.49	$51.49	$51.49	$51.49
2023-04-14	$51.11	$51.11	$51.11	$51.11	$51.11
2023-04-13	$51.43	$51.43	$51.43	$51.43	$51.43
2023-04-12	$51.06	$51.06	$51.06	$51.06	$51.06
2023-04-11	$51.36	$51.36	$51.36	$51.36	$51.36
2023-04-10	$50.97	$50.97	$50.97	$50.97	$50.97
2023-04-06	$50.40	$50.40	$50.40	$50.40	$50.40
2023-04-05	$50.33	$50.33	$50.33	$50.33	$50.33
2023-04-04	$50.71	$50.71	$50.71	$50.71	$50.71
2023-04-03	$51.43	$51.43	$51.43	$51.43	$51.43
2023-03-31	$51.71	$51.71	$51.71	$51.71	$51.71
2023-03-30	$50.72	$50.72	$50.72	$50.72	$50.72
2023-03-29	$50.60	$50.60	$50.60	$50.60	$50.60
2023-03-28	$50.20	$50.20	$50.20	$50.20	$50.20
2023-03-27	$50.17	$50.17	$50.17	$50.17	$50.17
2023-03-24	$49.78	$49.78	$49.78	$49.78	$49.78
2023-03-23	$49.52	$49.52	$49.52	$49.52	$49.52
2023-03-22	$49.69	$49.69	$49.69	$49.69	$49.69
2023-03-21	$50.94	$50.94	$50.94	$50.94	$50.94
2023-03-20	$49.98	$49.98	$49.98	$49.98	$49.98
2023-03-17	$49.51	$49.51	$49.51	$49.51	$49.51
2023-03-16	$50.64	$50.64	$50.64	$50.64	$50.64
2023-03-15	$49.87	$49.87	$49.87	$49.87	$49.87
2023-03-14	$50.56	$50.56	$50.56	$50.56	$50.56
2023-03-13	$49.66	$49.66	$49.66	$49.66	$49.66
2023-03-10	$51.07	$51.07	$51.07	$51.07	$51.07
2023-03-09	$52.71	$52.71	$52.71	$52.71	$52.71
2023-03-08	$54.03	$54.03	$54.03	$54.03	$54.03
2023-03-07	$53.91	$53.91	$53.91	$53.91	$53.91
2023-03-06	$54.48	$54.48	$54.48	$54.48	$54.48
2023-03-03	$55.13	$55.13	$55.13	$55.13	$55.13
2023-03-02	$54.57	$54.57	$54.57	$54.57	$54.57
2023-03-01	$54.24	$54.24	$54.24	$54.24	$54.24
2023-02-28	$54.53	$54.53	$54.53	$54.53	$54.53
2023-02-27	$54.59	$54.59	$54.59	$54.59	$54.59
2023-02-24	$54.35	$54.35	$54.35	$54.35	$54.35
2023-02-23	$54.78	$54.78	$54.78	$54.78	$54.78
2023-02-22	$54.55	$54.55	$54.55	$54.55	$54.55
2023-02-21	$54.54	$54.54	$54.54	$54.54	$54.54
2023-02-17	$55.92	$55.92	$55.92	$55.92	$55.92
2023-02-16	$55.83	$55.83	$55.83	$55.83	$55.83
2023-02-15	$56.42	$56.42	$56.42	$56.42	$56.42
2023-02-14	$55.90	$55.90	$55.90	$55.90	$55.90
2023-02-13	$55.88	$55.88	$55.88	$55.88	$55.88
2023-02-10	$55.29	$55.29	$55.29	$55.29	$55.29
2023-02-09	$55.43	$55.43	$55.43	$55.43	$55.43
2023-02-08	$55.99	$55.99	$55.99	$55.99	$55.99
2023-02-07	$56.64	$56.64	$56.64	$56.64	$56.64
2023-02-06	$56.28	$56.28	$56.28	$56.28	$56.28
2023-02-03	$56.93	$56.93	$56.93	$56.93	$56.93
2023-02-02	$57.39	$57.39	$57.39	$57.39	$57.39
2023-02-01	$56.40	$56.40	$56.40	$56.40	$56.40
2023-01-31	$55.49	$55.49	$55.49	$55.49	$55.49
2023-01-30	$54.23	$54.23	$54.23	$54.23	$54.23
2023-01-27	$54.72	$54.72	$54.72	$54.72	$54.72
2023-01-26	$54.31	$54.31	$54.31	$54.31	$54.31
2023-01-25	$53.86	$53.86	$53.86	$53.86	$53.86
2023-01-24	$53.78	$53.78	$53.78	$53.78	$53.78
2023-01-23	$54.04	$54.04	$54.04	$54.04	$54.04
2023-01-20	$53.36	$53.36	$53.36	$53.36	$53.36
2023-01-19	$52.56	$52.56	$52.56	$52.56	$52.56
2023-01-18	$53.03	$53.03	$53.03	$53.03	$53.03
2023-01-17	$53.68	$53.68	$53.68	$53.68	$53.68
2023-01-13	$53.65	$53.65	$53.65	$53.65	$53.65
2023-01-12	$53.35	$53.35	$53.35	$53.35	$53.35
2023-01-11	$53.00	$53.00	$53.00	$53.00	$53.00
2023-01-10	$52.33	$52.33	$52.33	$52.33	$52.33
2023-01-09	$51.86	$51.86	$51.86	$51.86	$51.86
2023-01-06	$51.59	$51.59	$51.59	$51.59	$51.59
2023-01-05	$50.47	$50.47	$50.47	$50.47	$50.47
2023-01-04	$51.09	$51.09	$51.09	$51.09	$51.09
2023-01-03	$50.44	$50.44	$50.44	$50.44	$50.44
2022-12-30	$50.42	$50.42	$50.42	$50.42	$50.42
2022-12-29	$50.62	$50.62	$50.62	$50.62	$50.62
2022-12-28	$49.48	$49.48	$49.48	$49.48	$49.48
2022-12-27	$50.12	$50.12	$50.12	$50.12	$50.12
2022-12-23	$50.25	$50.25	$50.25	$50.25	$50.25
2022-12-22	$50.01	$50.01	$50.01	$50.01	$50.01
2022-12-21	$50.58	$50.58	$50.58	$50.58	$50.58
2022-12-20	$49.72	$49.72	$49.72	$49.72	$49.72
2022-12-19	$49.68	$49.68	$49.68	$49.68	$49.47
2022-12-16	$50.20	$50.20	$50.20	$50.20	$49.99
2022-12-15	$50.67	$50.67	$50.67	$50.67	$50.45
2022-12-14	$51.93	$51.93	$51.93	$51.93	$51.93
2022-12-13	$52.25	$52.25	$52.25	$52.25	$52.25
2022-12-12	$58.22	$58.22	$58.22	$58.22	$52.07
2022-12-09	$57.68	$57.68	$57.68	$57.68	$51.59
2022-12-08	$58.13	$58.13	$58.13	$58.13	$51.99
2022-12-07	$57.65	$57.65	$57.65	$57.65	$57.65
2022-12-06	$57.76	$57.76	$57.76	$57.76	$57.76
2022-12-05	$58.66	$58.66	$58.66	$58.66	$58.66
2022-12-02	$59.85	$59.85	$59.85	$59.85	$59.85
2022-12-01	$59.73	$59.73	$59.73	$59.73	$59.73
2022-11-30	$59.53	$59.53	$59.53	$59.53	$59.53
2022-11-29	$58.04	$58.04	$58.04	$58.04	$58.04
2022-11-28	$57.99	$57.99	$57.99	$57.99	$57.99
2022-11-25	$59.04	$59.04	$59.04	$59.04	$59.04
2022-11-23	$58.81	$58.81	$58.81	$58.81	$58.81
2022-11-22	$58.66	$58.66	$58.66	$58.66	$58.66
2022-11-21	$58.11	$58.11	$58.11	$58.11	$58.11
2022-11-18	$58.12	$58.12	$58.12	$58.12	$58.12
2022-11-17	$57.83	$57.83	$57.83	$57.83	$57.83
2022-11-16	$58.45	$58.45	$58.45	$58.45	$58.45
2022-11-15	$59.30	$59.30	$59.30	$59.30	$59.30
2022-11-14	$58.55	$58.55	$58.55	$58.55	$58.55
2022-11-11	$59.04	$59.04	$59.04	$59.04	$59.04
2022-11-10	$58.65	$58.65	$58.65	$58.65	$58.65
2022-11-09	$55.64	$55.64	$55.64	$55.64	$55.64
2022-11-08	$56.45	$56.45	$56.45	$56.45	$56.45
2022-11-07	$56.28	$56.28	$56.28	$56.28	$56.28
2022-11-04	$55.65	$55.65	$55.65	$55.65	$55.65
2022-11-03	$55.44	$55.44	$55.44	$55.44	$55.44
2022-11-02	$55.65	$55.65	$55.65	$55.65	$55.65
2022-11-01	$57.43	$57.43	$57.43	$57.43	$57.43
2022-10-31	$57.13	$57.13	$57.13	$57.13	$57.13
2022-10-28	$57.23	$57.23	$57.23	$57.23	$57.23
2022-10-27	$55.83	$55.83	$55.83	$55.83	$55.83
2022-10-26	$55.18	$55.18	$55.18	$55.18	$55.18
2022-10-25	$55.00	$55.00	$55.00	$55.00	$55.00
2022-10-24	$53.72	$53.72	$53.72	$53.72	$53.72
2022-10-21	$53.16	$53.16	$53.16	$53.16	$53.16
2022-10-20	$52.14	$52.14	$52.14	$52.14	$52.14
2022-10-19	$52.81	$52.81	$52.81	$52.81	$52.81
2022-10-18	$53.79	$53.79	$53.79	$53.79	$53.79
2022-10-17	$53.13	$53.13	$53.13	$53.13	$53.13
2022-10-14	$51.68	$51.68	$51.68	$51.68	$51.68
2022-10-13	$52.72	$52.72	$52.72	$52.72	$52.72
2022-10-12	$51.60	$51.60	$51.60	$51.60	$51.60
2022-10-11	$51.88	$51.88	$51.88	$51.88	$51.88
2022-10-10	$51.85	$51.85	$51.85	$51.85	$51.85
2022-10-07	$52.14	$52.14	$52.14	$52.14	$52.14
2022-10-06	$53.62	$53.62	$53.62	$53.62	$53.62
2022-10-05	$54.04	$54.04	$54.04	$54.04	$54.04
2022-10-04	$54.37	$54.37	$54.37	$54.37	$54.37
2022-10-03	$52.52	$52.52	$52.52	$52.52	$52.52
2022-09-30	$51.27	$51.27	$51.27	$51.27	$51.27
2022-09-29	$51.85	$51.85	$51.85	$51.85	$51.85
2022-09-28	$52.77	$52.77	$52.77	$52.77	$52.77
2022-09-27	$51.59	$51.59	$51.59	$51.59	$51.59
2022-09-26	$51.76	$51.76	$51.76	$51.76	$51.76
2022-09-23	$52.31	$52.31	$52.31	$52.31	$52.31
2022-09-22	$53.16	$53.16	$53.16	$53.16	$53.16
2022-09-21	$54.34	$54.34	$54.34	$54.34	$54.34
2022-09-20	$54.92	$54.92	$54.92	$54.92	$54.92
2022-09-19	$55.80	$55.80	$55.80	$55.80	$55.80
2022-09-16	$55.21	$55.21	$55.21	$55.21	$55.21
2022-09-15	$56.03	$56.03	$56.03	$56.03	$56.03
2022-09-14	$56.38	$56.38	$56.38	$56.38	$56.38
2022-09-13	$56.53	$56.53	$56.53	$56.53	$56.53
2022-09-12	$58.74	$58.74	$58.74	$58.74	$58.74
2022-09-09	$58.14	$58.14	$58.14	$58.14	$58.14
2022-09-08	$57.13	$57.13	$57.13	$57.13	$57.13
2022-09-07	$56.64	$56.64	$56.64	$56.64	$56.64
2022-09-06	$55.20	$55.20	$55.20	$55.20	$55.20
2022-09-02	$55.31	$55.31	$55.31	$55.31	$55.31
2022-09-01	$55.75	$55.75	$55.75	$55.75	$55.75
2022-08-31	$56.18	$56.18	$56.18	$56.18	$56.18
2022-08-30	$56.69	$56.69	$56.69	$56.69	$56.69
2022-08-29	$57.04	$57.04	$57.04	$57.04	$57.04
2022-08-26	$57.49	$57.49	$57.49	$57.49	$57.49
2022-08-25	$59.34	$59.34	$59.34	$59.34	$59.34
2022-08-24	$58.56	$58.56	$58.56	$58.56	$58.56
2022-08-23	$58.34	$58.34	$58.34	$58.34	$58.34
2022-08-22	$58.59	$58.59	$58.59	$58.59	$58.59
2022-08-19	$59.94	$59.94	$59.94	$59.94	$59.94
2022-08-18	$61.02	$61.02	$61.02	$61.02	$61.02
2022-08-17	$60.86	$60.86	$60.86	$60.86	$60.86
2022-08-16	$61.62	$61.62	$61.62	$61.62	$61.62
2022-08-15	$61.45	$61.45	$61.45	$61.45	$61.45
2022-08-12	$60.99	$60.99	$60.99	$60.99	$60.99
2022-08-11	$60.20	$60.20	$60.20	$60.20	$60.20
2022-08-10	$59.92	$59.92	$59.92	$59.92	$59.92
2022-08-09	$58.61	$58.61	$58.61	$58.61	$58.61
2022-08-08	$59.56	$59.56	$59.56	$59.56	$59.56
2022-08-05	$59.02	$59.02	$59.02	$59.02	$59.02
2022-08-04	$58.73	$58.73	$58.73	$58.73	$58.73
2022-08-03	$58.97	$58.97	$58.97	$58.97	$58.97
2022-08-02	$58.21	$58.21	$58.21	$58.21	$58.21
2022-08-01	$58.84	$58.84	$58.84	$58.84	$58.84
2022-07-29	$58.75	$58.75	$58.75	$58.75	$58.75
2022-07-28	$58.12	$58.12	$58.12	$58.12	$58.12
2022-07-27	$57.47	$57.47	$57.47	$57.47	$57.47
2022-07-26	$56.45	$56.45	$56.45	$56.45	$56.45
2022-07-25	$56.81	$56.81	$56.81	$56.81	$56.81
2022-07-22	$56.74	$56.74	$56.74	$56.74	$56.74
2022-07-21	$57.22	$57.22	$57.22	$57.22	$57.22
2022-07-20	$56.83	$56.83	$56.83	$56.83	$56.83
2022-07-19	$56.05	$56.05	$56.05	$56.05	$56.05
2022-07-18	$54.41	$54.41	$54.41	$54.41	$54.41
2022-07-15	$54.69	$54.69	$54.69	$54.69	$54.69
2022-07-14	$53.43	$53.43	$53.43	$53.43	$53.43
2022-07-13	$53.82	$53.82	$53.82	$53.82	$53.82
2022-07-12	$54.04	$54.04	$54.04	$54.04	$54.04
2022-07-11	$54.32	$54.32	$54.32	$54.32	$54.32
2022-07-08	$54.95	$54.95	$54.95	$54.95	$54.95
2022-07-07	$55.17	$55.17	$55.17	$55.17	$55.17
2022-07-06	$54.14	$54.14	$54.14	$54.14	$54.14
2022-07-05	$54.59	$54.59	$54.59	$54.59	$54.59
2022-07-01	$54.26	$54.26	$54.26	$54.26	$54.26
2022-06-30	$53.63	$53.63	$53.63	$53.63	$53.63
2022-06-29	$53.98	$53.98	$53.98	$53.98	$53.98
2022-06-28	$54.33	$54.33	$54.33	$54.33	$54.33
2022-06-27	$55.17	$55.17	$55.17	$55.17	$55.17
2022-06-24	$55.11	$55.11	$55.11	$55.11	$55.11
2022-06-23	$53.18	$53.18	$53.18	$53.18	$53.18
2022-06-22	$52.33	$52.33	$52.33	$52.33	$52.33
2022-06-21	$52.24	$52.24	$52.24	$52.24	$52.24
2022-06-17	$51.69	$51.69	$51.69	$51.69	$51.69
2022-06-16	$51.01	$51.01	$51.01	$51.01	$51.01
2022-06-15	$53.23	$53.23	$53.23	$53.23	$53.23
2022-06-14	$52.68	$52.68	$52.68	$52.68	$52.68
2022-06-13	$52.82	$52.82	$52.82	$52.82	$52.82
2022-06-10	$54.87	$54.87	$54.87	$54.87	$54.87
2022-06-09	$56.24	$56.24	$56.24	$56.24	$56.24
2022-06-08	$57.28	$57.28	$57.28	$57.28	$57.28
2022-06-07	$58.21	$58.21	$58.21	$58.21	$58.21
2022-06-06	$57.87	$57.87	$57.87	$57.87	$57.87
2022-06-03	$57.73	$57.73	$57.73	$57.73	$57.73
2022-06-02	$58.37	$58.37	$58.37	$58.37	$58.37
2022-06-01	$57.01	$57.01	$57.01	$57.01	$57.01
2022-05-31	$57.51	$57.51	$57.51	$57.51	$57.51
2022-05-27	$57.99	$57.99	$57.99	$57.99	$57.99
2022-05-26	$56.72	$56.72	$56.72	$56.72	$56.72
2022-05-25	$55.56	$55.56	$55.56	$55.56	$55.56
2022-05-24	$54.59	$54.59	$54.59	$54.59	$54.59
2022-05-23	$55.24	$55.24	$55.24	$55.24	$55.24
2022-05-20	$54.72	$54.72	$54.72	$54.72	$54.72
2022-05-19	$54.75	$54.75	$54.75	$54.75	$54.75
2022-05-18	$54.73	$54.73	$54.73	$54.73	$54.73
2022-05-17	$56.92	$56.92	$56.92	$56.92	$56.92
2022-05-16	$55.29	$55.29	$55.29	$55.29	$55.29
2022-05-13	$55.80	$55.80	$55.80	$55.80	$55.80
2022-05-12	$54.31	$54.31	$54.31	$54.31	$54.31
2022-05-11	$53.57	$53.57	$53.57	$53.57	$53.57
2022-05-10	$54.65	$54.65	$54.65	$54.65	$54.65
2022-05-09	$55.13	$55.13	$55.13	$55.13	$55.13
2022-05-06	$56.83	$56.83	$56.83	$56.83	$56.83
2022-05-05	$57.50	$57.50	$57.50	$57.50	$57.50
2022-05-04	$59.55	$59.55	$59.55	$59.55	$59.55
2022-05-03	$58.25	$58.25	$58.25	$58.25	$58.25
2022-05-02	$58.08	$58.08	$58.08	$58.08	$58.08
2022-04-29	$57.82	$57.82	$57.82	$57.82	$57.82
2022-04-28	$59.30	$59.30	$59.30	$59.30	$59.30
2022-04-27	$58.20	$58.20	$58.20	$58.20	$58.20
2022-04-26	$58.16	$58.16	$58.16	$58.16	$58.16
2022-04-25	$59.57	$59.57	$59.57	$59.57	$59.57
2022-04-22	$59.57	$59.57	$59.57	$59.57	$59.57
2022-04-21	$61.09	$61.09	$61.09	$61.09	$61.09
2022-04-20	$62.13	$62.13	$62.13	$62.13	$62.13
2022-04-19	$61.72	$61.72	$61.72	$61.72	$61.72
2022-04-18	$60.09	$60.09	$60.09	$60.09	$60.09
2022-04-14	$60.51	$60.51	$60.51	$60.51	$60.51
2022-04-13	$61.00	$61.00	$61.00	$61.00	$61.00
2022-04-12	$60.26	$60.26	$60.26	$60.26	$60.26
2022-04-11	$60.39	$60.39	$60.39	$60.39	$60.39
2022-04-08	$60.76	$60.76	$60.76	$60.76	$60.76
2022-04-07	$61.06	$61.06	$61.06	$61.06	$61.06
2022-04-06	$61.10	$61.10	$61.10	$61.10	$61.10
2022-04-05	$61.66	$61.66	$61.66	$61.66	$61.66
2022-04-04	$62.64	$62.64	$62.64	$62.64	$62.64
2022-04-01	$62.70	$62.70	$62.70	$62.70	$62.70
2022-03-31	$62.35	$62.35	$62.35	$62.35	$62.35
2022-03-30	$63.09	$63.09	$63.09	$63.09	$63.09
2022-03-29	$63.99	$63.99	$63.99	$63.99	$63.99
2022-03-28	$62.40	$62.40	$62.40	$62.40	$62.40
2022-03-25	$62.34	$62.34	$62.34	$62.34	$62.34
2022-03-24	$62.18	$62.18	$62.18	$62.18	$62.18
2022-03-23	$61.84	$61.84	$61.84	$61.84	$61.84
2022-03-22	$63.01	$63.01	$63.01	$63.01	$63.01
2022-03-21	$62.64	$62.64	$62.64	$62.64	$62.64
2022-03-18	$63.15	$63.15	$63.15	$63.15	$63.15
2022-03-17	$62.37	$62.37	$62.37	$62.37	$62.37
2022-03-16	$61.71	$61.71	$61.71	$61.71	$61.71
2022-03-15	$60.04	$60.04	$60.04	$60.04	$60.04
2022-03-14	$59.00	$59.00	$59.00	$59.00	$59.00
2022-03-11	$59.52	$59.52	$59.52	$59.52	$59.52
2022-03-10	$60.26	$60.26	$60.26	$60.26	$60.26
2022-03-09	$60.70	$60.70	$60.70	$60.70	$60.70
2022-03-08	$58.85	$58.85	$58.85	$58.85	$58.85
2022-03-07	$58.68	$58.68	$58.68	$58.68	$58.68
2022-03-04	$60.77	$60.77	$60.77	$60.77	$60.77
2022-03-03	$61.66	$61.66	$61.66	$61.66	$61.66
2022-03-02	$62.33	$62.33	$62.33	$62.33	$62.33
2022-03-01	$61.04	$61.04	$61.04	$61.04	$61.04
2022-02-28	$62.17	$62.17	$62.17	$62.17	$62.17
2022-02-25	$62.03	$62.03	$62.03	$62.03	$62.03
2022-02-24	$60.62	$60.62	$60.62	$60.62	$60.62
2022-02-23	$59.67	$59.67	$59.67	$59.67	$59.67
2022-02-22	$60.66	$60.66	$60.66	$60.66	$60.66
2022-02-18	$61.31	$61.31	$61.31	$61.31	$61.31
2022-02-17	$61.77	$61.77	$61.77	$61.77	$61.77
2022-02-16	$63.08	$63.08	$63.08	$63.08	$63.08
2022-02-15	$63.00	$63.00	$63.00	$63.00	$63.00
2022-02-14	$61.83	$61.83	$61.83	$61.83	$61.83
2022-02-11	$61.92	$61.92	$61.92	$61.92	$61.92
2022-02-10	$62.81	$62.81	$62.81	$62.81	$62.81
2022-02-09	$63.57	$63.57	$63.57	$63.57	$63.57
2022-02-08	$62.50	$62.50	$62.50	$62.50	$62.50
2022-02-07	$61.38	$61.38	$61.38	$61.38	$61.38
2022-02-04	$61.42	$61.42	$61.42	$61.42	$61.42
2022-02-03	$61.32	$61.32	$61.32	$61.32	$61.32
2022-02-02	$62.37	$62.37	$62.37	$62.37	$62.37
2022-02-01	$62.58	$62.58	$62.58	$62.58	$62.58
2022-01-31	$62.16	$62.16	$62.16	$62.16	$62.16
2022-01-28	$60.58	$60.58	$60.58	$60.58	$60.58
2022-01-27	$59.39	$59.39	$59.39	$59.39	$59.39
2022-01-26	$60.18	$60.18	$60.18	$60.18	$60.18
2022-01-25	$60.86	$60.86	$60.86	$60.86	$60.86
2022-01-24	$62.24	$62.24	$62.24	$62.24	$62.24
2022-01-21	$61.19	$61.19	$61.19	$61.19	$61.19
2022-01-20	$61.98	$61.98	$61.98	$61.98	$61.98
2022-01-19	$62.91	$62.91	$62.91	$62.91	$62.91
2022-01-18	$63.67	$63.67	$63.67	$63.67	$63.67
2022-01-14	$65.06	$65.06	$65.06	$65.06	$65.06
2022-01-13	$65.62	$65.62	$65.62	$65.62	$65.62
2022-01-12	$65.88	$65.88	$65.88	$65.88	$65.88
2022-01-11	$66.24	$66.24	$66.24	$66.24	$66.24
2022-01-10	$65.66	$65.66	$65.66	$65.66	$65.66
2022-01-07	$65.97	$65.97	$65.97	$65.97	$65.97
2022-01-06	$66.50	$66.50	$66.50	$66.50	$66.50
2022-01-05	$66.16	$66.16	$66.16	$66.16	$66.16
2022-01-04	$67.56	$67.56	$67.56	$67.56	$67.56
2022-01-03	$67.40	$67.40	$67.40	$67.40	$67.40
2021-12-31	$67.30	$67.30	$67.30	$67.30	$67.30
2021-12-30	$67.20	$67.20	$67.20	$67.20	$67.20
2021-12-29	$67.24	$67.24	$67.24	$67.24	$67.24
2021-12-28	$67.14	$67.14	$67.14	$67.14	$67.14
2021-12-27	$67.09	$67.09	$67.09	$67.09	$67.09
2021-12-23	$66.26	$66.26	$66.26	$66.26	$66.26
2021-12-22	$65.61	$65.61	$65.61	$65.61	$65.61
2021-12-21	$64.85	$64.85	$64.85	$64.85	$64.85
2021-12-20	$63.39	$63.39	$63.39	$63.39	$63.39
2021-12-17	$64.85	$64.85	$64.85	$64.85	$64.60
2021-12-16	$65.00	$65.00	$65.00	$65.00	$64.75
2021-12-15	$65.64	$65.64	$65.64	$65.64	$65.39
2021-12-14	$64.74	$64.74	$64.74	$64.74	$64.49
2021-12-13	$65.09	$65.09	$65.09	$65.09	$64.84
2021-12-10	$78.18	$78.18	$78.18	$78.18	$65.35
2021-12-09	$78.19	$78.19	$78.19	$78.19	$65.36
2021-12-08	$79.27	$79.27	$79.27	$79.27	$66.26
2021-12-07	$78.91	$78.91	$78.91	$78.91	$65.96
2021-12-06	$78.05	$78.05	$78.05	$78.05	$65.24
2021-12-03	$76.28	$76.28	$76.28	$76.28	$63.76
2021-12-02	$77.24	$77.24	$77.24	$77.24	$64.57
2021-12-01	$75.28	$75.28	$75.28	$75.28	$62.93
2021-11-30	$76.32	$76.32	$76.32	$76.32	$63.80
2021-11-29	$78.06	$78.06	$78.06	$78.06	$65.25
2021-11-26	$78.07	$78.07	$78.07	$78.07	$65.26
2021-11-24	$80.54	$80.54	$80.54	$80.54	$67.32
2021-11-23	$80.58	$80.58	$80.58	$80.58	$67.36
2021-11-22	$80.59	$80.59	$80.59	$80.59	$67.37
2021-11-19	$80.70	$80.70	$80.70	$80.70	$67.46
2021-11-18	$81.08	$81.08	$81.08	$81.08	$67.78
2021-11-17	$81.53	$81.53	$81.53	$81.53	$68.15
2021-11-16	$82.12	$82.12	$82.12	$82.12	$68.65
2021-11-15	$82.14	$82.14	$82.14	$82.14	$68.66
2021-11-12	$82.07	$82.07	$82.07	$82.07	$68.60
2021-11-11	$81.98	$81.98	$81.98	$81.98	$68.53
2021-11-10	$81.85	$81.85	$81.85	$81.85	$68.42
2021-11-09	$82.31	$82.31	$82.31	$82.31	$68.80
2021-11-08	$82.57	$82.57	$82.57	$82.57	$69.02
2021-11-05	$82.63	$82.63	$82.63	$82.63	$69.07
2021-11-04	$81.63	$81.63	$81.63	$81.63	$68.24
2021-11-03	$81.42	$81.42	$81.42	$81.42	$68.06
2021-11-02	$80.59	$80.59	$80.59	$80.59	$67.37
2021-11-01	$80.83	$80.83	$80.83	$80.83	$67.57
2021-10-29	$79.52	$79.52	$79.52	$79.52	$66.47
2021-10-28	$79.31	$79.31	$79.31	$79.31	$66.30
2021-10-27	$78.22	$78.22	$78.22	$78.22	$65.39
2021-10-26	$79.65	$79.65	$79.65	$79.65	$66.58
2021-10-25	$79.91	$79.91	$79.91	$79.91	$66.80
2021-10-22	$79.94	$79.94	$79.94	$79.94	$66.82
2021-10-21	$79.86	$79.86	$79.86	$79.86	$66.76
2021-10-20	$79.39	$79.39	$79.39	$79.39	$66.36
2021-10-19	$78.87	$78.87	$78.87	$78.87	$65.93
2021-10-18	$78.48	$78.48	$78.48	$78.48	$65.60
2021-10-15	$78.34	$78.34	$78.34	$78.34	$65.49
2021-10-14	$78.40	$78.40	$78.40	$78.40	$65.54
2021-10-13	$77.29	$77.29	$77.29	$77.29	$64.61
2021-10-12	$77.00	$77.00	$77.00	$77.00	$64.37
2021-10-11	$76.74	$76.74	$76.74	$76.74	$64.15
2021-10-08	$77.37	$77.37	$77.37	$77.37	$64.68
2021-10-07	$77.67	$77.67	$77.67	$77.67	$64.93
2021-10-06	$76.73	$76.73	$76.73	$76.73	$64.14
2021-10-05	$77.06	$77.06	$77.06	$77.06	$64.42
2021-10-04	$76.79	$76.79	$76.79	$76.79	$64.19
2021-10-01	$77.20	$77.20	$77.20	$77.20	$64.53
2021-09-30	$76.12	$76.12	$76.12	$76.12	$63.63
2021-09-29	$77.14	$77.14	$77.14	$77.14	$64.48
2021-09-28	$76.94	$76.94	$76.94	$76.94	$64.32
2021-09-27	$78.21	$78.21	$78.21	$78.21	$65.38
2021-09-24	$77.53	$77.53	$77.53	$77.53	$64.81
2021-09-23	$77.57	$77.57	$77.57	$77.57	$64.84
2021-09-22	$76.41	$76.41	$76.41	$76.41	$63.87
2021-09-21	$75.55	$75.55	$75.55	$75.55	$63.15
2021-09-20	$75.64	$75.64	$75.64	$75.64	$63.23
2021-09-17	$76.87	$76.87	$76.87	$76.87	$64.26
2021-09-16	$77.43	$77.43	$77.43	$77.43	$64.73
2021-09-15	$77.51	$77.51	$77.51	$77.51	$64.79
2021-09-14	$76.83	$76.83	$76.83	$76.83	$64.22
2021-09-13	$77.61	$77.61	$77.61	$77.61	$64.88
2021-09-10	$77.18	$77.18	$77.18	$77.18	$64.52
2021-09-09	$77.80	$77.80	$77.80	$77.80	$65.03
2021-09-08	$78.07	$78.07	$78.07	$78.07	$65.26
2021-09-07	$78.33	$78.33	$78.33	$78.33	$65.48
2021-09-03	$79.03	$79.03	$79.03	$79.03	$66.06
2021-09-02	$79.37	$79.37	$79.37	$79.37	$66.35
2021-09-01	$78.82	$78.82	$78.82	$78.82	$65.89
2021-08-31	$78.69	$78.69	$78.69	$78.69	$65.78
2021-08-30	$78.69	$78.69	$78.69	$78.69	$65.78
2021-08-27	$78.80	$78.80	$78.80	$78.80	$65.87
2021-08-26	$77.17	$77.17	$77.17	$77.17	$64.51
2021-08-25	$77.82	$77.82	$77.82	$77.82	$65.05
2021-08-24	$77.42	$77.42	$77.42	$77.42	$64.72
2021-08-23	$76.82	$76.82	$76.82	$76.82	$64.22
2021-08-20	$76.21	$76.21	$76.21	$76.21	$63.71
2021-08-19	$75.16	$75.16	$75.16	$75.16	$62.83
2021-08-18	$75.62	$75.62	$75.62	$75.62	$63.21
2021-08-17	$76.18	$76.18	$76.18	$76.18	$63.68
2021-08-16	$77.05	$77.05	$77.05	$77.05	$64.41
2021-08-13	$77.20	$77.20	$77.20	$77.20	$64.53
2021-08-12	$77.35	$77.35	$77.35	$77.35	$64.66
2021-08-11	$77.74	$77.74	$77.74	$77.74	$64.98
2021-08-10	$77.16	$77.16	$77.16	$77.16	$64.50
2021-08-09	$76.98	$76.98	$76.98	$76.98	$64.35
2021-08-06	$77.47	$77.47	$77.47	$77.47	$64.76
2021-08-05	$77.28	$77.28	$77.28	$77.28	$64.60
2021-08-04	$76.89	$76.89	$76.89	$76.89	$64.27
2021-08-03	$77.58	$77.58	$77.58	$77.58	$64.85
2021-08-02	$77.56	$77.56	$77.56	$77.56	$64.83
2021-07-30	$78.04	$78.04	$78.04	$78.04	$65.24
2021-07-29	$77.99	$77.99	$77.99	$77.99	$65.19
2021-07-28	$77.14	$77.14	$77.14	$77.14	$64.48
2021-07-27	$76.71	$76.71	$76.71	$76.71	$64.12
2021-07-26	$77.17	$77.17	$77.17	$77.17	$64.51
2021-07-23	$76.91	$76.91	$76.91	$76.91	$64.29
2021-07-22	$76.06	$76.06	$76.06	$76.06	$63.58
2021-07-21	$76.76	$76.76	$76.76	$76.76	$64.17
2021-07-20	$75.94	$75.94	$75.94	$75.94	$63.48
2021-07-19	$74.02	$74.02	$74.02	$74.02	$61.87
2021-07-16	$75.32	$75.32	$75.32	$75.32	$62.96
2021-07-15	$76.05	$76.05	$76.05	$76.05	$63.57
2021-07-14	$76.24	$76.24	$76.24	$76.24	$63.73
2021-07-13	$76.66	$76.66	$76.66	$76.66	$64.08
2021-07-12	$77.84	$77.84	$77.84	$77.84	$65.07
2021-07-09	$77.48	$77.48	$77.48	$77.48	$64.77
2021-07-08	$75.93	$75.93	$75.93	$75.93	$63.47
2021-07-07	$76.96	$76.96	$76.96	$76.96	$64.33
2021-07-06	$76.91	$76.91	$76.91	$76.91	$64.29
2021-07-02	$77.45	$77.45	$77.45	$77.45	$64.74
2021-07-01	$77.65	$77.65	$77.65	$77.65	$64.91
2021-06-30	$77.07	$77.07	$77.07	$77.07	$64.42
2021-06-29	$77.08	$77.08	$77.08	$77.08	$64.43
2021-06-28	$77.03	$77.03	$77.03	$77.03	$64.39
2021-06-25	$77.82	$77.82	$77.82	$77.82	$65.05
2021-06-24	$77.32	$77.32	$77.32	$77.32	$64.63
2021-06-23	$76.72	$76.72	$76.72	$76.72	$64.13
2021-06-22	$76.80	$76.80	$76.80	$76.80	$64.20
2021-06-21	$76.88	$76.88	$76.88	$76.88	$64.27
2021-06-18	$75.28	$75.28	$75.28	$75.28	$62.93
2021-06-17	$76.59	$76.59	$76.59	$76.59	$64.02
2021-06-16	$77.65	$77.65	$77.65	$77.65	$64.91
2021-06-15	$77.86	$77.86	$77.86	$77.86	$65.08
2021-06-14	$77.81	$77.81	$77.81	$77.81	$65.04
2021-06-11	$78.06	$78.06	$78.06	$78.06	$65.25
2021-06-10	$77.59	$77.59	$77.59	$77.59	$64.86
2021-06-09	$77.83	$77.83	$77.83	$77.83	$65.06
2021-06-08	$78.55	$78.55	$78.55	$78.55	$65.66
2021-06-07	$77.68	$77.68	$77.68	$77.68	$64.93
2021-06-04	$77.75	$77.75	$77.75	$77.75	$64.99
2021-06-03	$77.53	$77.53	$77.53	$77.53	$64.81
2021-06-02	$78.00	$78.00	$78.00	$78.00	$65.20
2021-06-01	$78.58	$78.58	$78.58	$78.58	$65.69
2021-05-28	$78.05	$78.05	$78.05	$78.05	$65.24
2021-05-27	$77.68	$77.68	$77.68	$77.68	$64.93
2021-05-26	$77.44	$77.44	$77.44	$77.44	$64.73
2021-05-25	$76.69	$76.69	$76.69	$76.69	$64.11
2021-05-24	$77.00	$77.00	$77.00	$77.00	$64.37
2021-05-21	$76.68	$76.68	$76.68	$76.68	$64.10
2021-05-20	$76.49	$76.49	$76.49	$76.49	$63.94
2021-05-19	$76.04	$76.04	$76.04	$76.04	$63.56
2021-05-18	$76.48	$76.48	$76.48	$76.48	$63.93
2021-05-17	$77.13	$77.13	$77.13	$77.13	$64.47
2021-05-14	$77.27	$77.27	$77.27	$77.27	$64.59
2021-05-13	$76.13	$76.13	$76.13	$76.13	$63.64
2021-05-12	$74.83	$74.83	$74.83	$74.83	$62.55
2021-05-11	$76.83	$76.83	$76.83	$76.83	$64.22
2021-05-10	$77.59	$77.59	$77.59	$77.59	$64.86
2021-05-07	$78.74	$78.74	$78.74	$78.74	$65.82
2021-05-06	$78.20	$78.20	$78.20	$78.20	$65.37
2021-05-05	$78.10	$78.10	$78.10	$78.10	$65.29
2021-05-04	$78.09	$78.09	$78.09	$78.09	$65.28
2021-05-03	$78.37	$78.37	$78.37	$78.37	$65.51
2021-04-30	$78.12	$78.12	$78.12	$78.12	$65.30
2021-04-29	$78.76	$78.76	$78.76	$78.76	$65.84
2021-04-28	$78.60	$78.60	$78.60	$78.60	$65.70
2021-04-27	$78.61	$78.61	$78.61	$78.61	$65.71
2021-04-26	$78.71	$78.71	$78.71	$78.71	$65.80
2021-04-23	$78.32	$78.32	$78.32	$78.32	$65.47
2021-04-22	$77.14	$77.14	$77.14	$77.14	$64.48
2021-04-21	$77.44	$77.44	$77.44	$77.44	$64.73
2021-04-20	$75.87	$75.87	$75.87	$75.87	$63.42
2021-04-19	$76.89	$76.89	$76.89	$76.89	$64.27
2021-04-16	$77.34	$77.34	$77.34	$77.34	$64.65
2021-04-15	$76.67	$76.67	$76.67	$76.67	$64.09
2021-04-14	$76.06	$76.06	$76.06	$76.06	$63.58
2021-04-13	$75.78	$75.78	$75.78	$75.78	$63.35
2021-04-12	$76.27	$76.27	$76.27	$76.27	$63.76
2021-04-09	$76.03	$76.03	$76.03	$76.03	$63.55
2021-04-08	$75.57	$75.57	$75.57	$75.57	$63.17
2021-04-07	$75.22	$75.22	$75.22	$75.22	$62.88
2021-04-06	$75.93	$75.93	$75.93	$75.93	$63.47
2021-04-05	$75.89	$75.89	$75.89	$75.89	$63.44
2021-04-01	$75.46	$75.46	$75.46	$75.46	$63.08
2021-03-31	$74.18	$74.18	$74.18	$74.18	$62.01
2021-03-30	$74.17	$74.17	$74.17	$74.17	$62.00
2021-03-29	$73.42	$73.42	$73.42	$73.42	$61.37
2021-03-26	$74.77	$74.77	$74.77	$74.77	$62.50
2021-03-25	$73.49	$73.49	$73.49	$73.49	$61.43
2021-03-24	$72.42	$72.42	$72.42	$72.42	$60.54
2021-03-23	$73.00	$73.00	$73.00	$73.00	$61.02
2021-03-22	$74.55	$74.55	$74.55	$74.55	$62.32
2021-03-19	$75.08	$75.08	$75.08	$75.08	$62.76
2021-03-18	$75.09	$75.09	$75.09	$75.09	$62.77
2021-03-17	$76.29	$76.29	$76.29	$76.29	$63.77
2021-03-16	$75.97	$75.97	$75.97	$75.97	$63.50
2021-03-15	$77.15	$77.15	$77.15	$77.15	$64.49
2021-03-12	$76.39	$76.39	$76.39	$76.39	$63.86
2021-03-11	$75.68	$75.68	$75.68	$75.68	$63.26
2021-03-10	$74.72	$74.72	$74.72	$74.72	$62.46
2021-03-09	$73.81	$73.81	$73.81	$73.81	$61.70
2021-03-08	$73.56	$73.56	$73.56	$73.56	$61.49
2021-03-05	$73.37	$73.37	$73.37	$73.37	$61.33
2021-03-04	$71.85	$71.85	$71.85	$71.85	$60.06
2021-03-03	$73.66	$73.66	$73.66	$73.66	$61.57
2021-03-02	$73.94	$73.94	$73.94	$73.94	$61.81
2021-03-01	$75.14	$75.14	$75.14	$75.14	$62.81
2021-02-26	$73.54	$73.54	$73.54	$73.54	$61.47
2021-02-25	$74.38	$74.38	$74.38	$74.38	$62.18
2021-02-24	$76.43	$76.43	$76.43	$76.43	$63.89
2021-02-23	$75.38	$75.38	$75.38	$75.38	$63.01
2021-02-22	$75.39	$75.39	$75.39	$75.39	$63.02
2021-02-19	$75.30	$75.30	$75.30	$75.30	$62.94
2021-02-18	$74.34	$74.34	$74.34	$74.34	$62.14
2021-02-17	$75.02	$75.02	$75.02	$75.02	$62.71
2021-02-16	$75.56	$75.56	$75.56	$75.56	$63.16
2021-02-12	$75.77	$75.77	$75.77	$75.77	$63.34
2021-02-11	$75.36	$75.36	$75.36	$75.36	$62.99
2021-02-10	$75.19	$75.19	$75.19	$75.19	$62.85
2021-02-09	$75.16	$75.16	$75.16	$75.16	$62.83
2021-02-08	$74.71	$74.71	$74.71	$74.71	$62.45
2021-02-05	$73.56	$73.56	$73.56	$73.56	$61.49
2021-02-04	$72.82	$72.82	$72.82	$72.82	$60.87
2021-02-03	$71.76	$71.76	$71.76	$71.76	$59.99
2021-02-02	$71.77	$71.77	$71.77	$71.77	$59.99
2021-02-01	$70.62	$70.62	$70.62	$70.62	$59.03
2021-01-29	$69.24	$69.24	$69.24	$69.24	$57.88
2021-01-28	$70.68	$70.68	$70.68	$70.68	$59.08
2021-01-27	$70.47	$70.47	$70.47	$70.47	$58.91
2021-01-26	$72.30	$72.30	$72.30	$72.30	$60.44
2021-01-25	$72.86	$72.86	$72.86	$72.86	$60.91
2021-01-22	$73.20	$73.20	$73.20	$73.20	$61.19
2021-01-21	$72.94	$72.94	$72.94	$72.94	$60.97
2021-01-20	$73.34	$73.34	$73.34	$73.34	$61.31
2021-01-19	$72.80	$72.80	$72.80	$72.80	$60.85
2021-01-15	$72.38	$72.38	$72.38	$72.38	$60.50
2021-01-14	$73.17	$73.17	$73.17	$73.17	$61.16
2021-01-13	$72.56	$72.56	$72.56	$72.56	$60.65
2021-01-12	$73.18	$73.18	$73.18	$73.18	$61.17
2021-01-11	$72.39	$72.39	$72.39	$72.39	$60.51
2021-01-08	$72.31	$72.31	$72.31	$72.31	$60.45
2021-01-07	$72.38	$72.38	$72.38	$72.38	$60.50
2021-01-06	$71.44	$71.44	$71.44	$71.44	$59.72
2021-01-05	$68.96	$68.96	$68.96	$68.96	$57.65
2021-01-04	$68.21	$68.21	$68.21	$68.21	$57.02
2020-12-31	$69.23	$69.23	$69.23	$69.23	$57.87
2020-12-30	$69.13	$69.13	$69.13	$69.13	$57.79
2020-12-29	$68.67	$68.67	$68.67	$68.67	$57.37
2020-12-28	$69.40	$69.40	$69.40	$69.40	$57.98
2020-12-24	$69.38	$69.38	$69.38	$69.38	$57.96
2020-12-23	$69.31	$69.31	$69.31	$69.31	$57.90
2020-12-22	$68.89	$68.89	$68.89	$68.89	$57.55
2020-12-21	$68.63	$68.63	$68.63	$68.63	$57.33
2020-12-18	$68.50	$68.50	$68.50	$68.50	$57.22
2020-12-17	$68.99	$68.99	$68.99	$68.99	$57.38
2020-12-16	$68.43	$68.43	$68.43	$68.43	$56.92
2020-12-15	$68.47	$68.47	$68.47	$68.47	$56.95
2020-12-14	$67.23	$67.23	$67.23	$67.23	$55.92
2020-12-11	$67.32	$67.32	$67.32	$67.32	$55.99
2020-12-10	$69.05	$69.05	$69.05	$69.05	$56.08
2020-12-09	$68.95	$68.95	$68.95	$68.95	$56.00
2020-12-08	$69.19	$69.19	$69.19	$69.19	$56.19
2020-12-07	$68.75	$68.75	$68.75	$68.75	$55.83
2020-12-04	$68.81	$68.81	$68.81	$68.81	$55.88
2020-12-03	$67.69	$67.69	$67.69	$67.69	$54.97
2020-12-02	$67.56	$67.56	$67.56	$67.56	$54.87
2020-12-01	$67.81	$67.81	$67.81	$67.81	$55.07
2020-11-30	$67.07	$67.07	$67.07	$67.07	$54.47
2020-11-27	$67.92	$67.92	$67.92	$67.92	$55.16
2020-11-25	$67.84	$67.84	$67.84	$67.84	$55.10
2020-11-24	$68.29	$68.29	$68.29	$68.29	$55.46
2020-11-23	$67.27	$67.27	$67.27	$67.27	$54.63
2020-11-20	$66.59	$66.59	$66.59	$66.59	$54.08
2020-11-19	$66.66	$66.66	$66.66	$66.66	$54.14
2020-11-18	$66.23	$66.23	$66.23	$66.23	$53.79
2020-11-17	$67.00	$67.00	$67.00	$67.00	$54.41
2020-11-16	$66.81	$66.81	$66.81	$66.81	$54.26
2020-11-13	$65.40	$65.40	$65.40	$65.40	$53.11
2020-11-12	$64.36	$64.36	$64.36	$64.36	$52.27
2020-11-11	$65.64	$65.64	$65.64	$65.64	$53.31
2020-11-10	$65.79	$65.79	$65.79	$65.79	$53.43
2020-11-09	$64.69	$64.69	$64.69	$64.69	$52.54
2020-11-06	$62.44	$62.44	$62.44	$62.44	$50.71
2020-11-05	$62.58	$62.58	$62.58	$62.58	$50.82
2020-11-04	$61.20	$61.20	$61.20	$61.20	$49.70
2020-11-03	$61.35	$61.35	$61.35	$61.35	$49.82
2020-11-02	$59.74	$59.74	$59.74	$59.74	$48.52
2020-10-30	$58.41	$58.41	$58.41	$58.41	$47.44
2020-10-29	$58.79	$58.79	$58.79	$58.79	$47.75
2020-10-28	$58.18	$58.18	$58.18	$58.18	$47.25
2020-10-27	$59.66	$59.66	$59.66	$59.66	$48.45
2020-10-26	$60.42	$60.42	$60.42	$60.42	$49.07
2020-10-23	$61.44	$61.44	$61.44	$61.44	$49.90
2020-10-22	$61.15	$61.15	$61.15	$61.15	$49.66
2020-10-21	$60.27	$60.27	$60.27	$60.27	$48.95
2020-10-20	$60.43	$60.43	$60.43	$60.43	$49.08
2020-10-19	$60.02	$60.02	$60.02	$60.02	$48.74
2020-10-16	$60.85	$60.85	$60.85	$60.85	$49.42
2020-10-15	$60.81	$60.81	$60.81	$60.81	$49.39
2020-10-14	$60.31	$60.31	$60.31	$60.31	$48.98
2020-10-13	$60.68	$60.68	$60.68	$60.68	$49.28
2020-10-12	$61.19	$61.19	$61.19	$61.19	$49.69
2020-10-09	$60.71	$60.71	$60.71	$60.71	$49.30
2020-10-08	$60.42	$60.42	$60.42	$60.42	$49.07
2020-10-07	$59.59	$59.59	$59.59	$59.59	$48.40
2020-10-06	$58.59	$58.59	$58.59	$58.59	$47.58
2020-10-05	$58.73	$58.73	$58.73	$58.73	$47.70
2020-10-02	$57.58	$57.58	$57.58	$57.58	$46.76
2020-10-01	$57.24	$57.24	$57.24	$57.24	$46.49
2020-09-30	$56.66	$56.66	$56.66	$56.66	$46.02
2020-09-29	$56.25	$56.25	$56.25	$56.25	$45.68
2020-09-28	$56.45	$56.45	$56.45	$56.45	$45.85
2020-09-25	$55.37	$55.37	$55.37	$55.37	$44.97
2020-09-24	$54.68	$54.68	$54.68	$54.68	$44.41
2020-09-23	$54.63	$54.63	$54.63	$54.63	$44.37
2020-09-22	$55.78	$55.78	$55.78	$55.78	$45.30
2020-09-21	$55.41	$55.41	$55.41	$55.41	$45.00
2020-09-18	$56.77	$56.77	$56.77	$56.77	$46.10
2020-09-17	$57.36	$57.36	$57.36	$57.36	$46.58
2020-09-16	$57.51	$57.51	$57.51	$57.51	$46.71
2020-09-15	$57.48	$57.48	$57.48	$57.48	$46.68
2020-09-14	$57.55	$57.55	$57.55	$57.55	$46.74
2020-09-11	$56.57	$56.57	$56.57	$56.57	$45.94
2020-09-10	$56.90	$56.90	$56.90	$56.90	$46.21
2020-09-09	$57.58	$57.58	$57.58	$57.58	$46.76
2020-09-08	$56.82	$56.82	$56.82	$56.82	$46.15
2020-09-04	$58.13	$58.13	$58.13	$58.13	$47.21
2020-09-03	$58.50	$58.50	$58.50	$58.50	$47.51
2020-09-02	$60.12	$60.12	$60.12	$60.12	$48.83
2020-09-01	$59.35	$59.35	$59.35	$59.35	$48.20
2020-08-31	$58.75	$58.75	$58.75	$58.75	$47.71
2020-08-28	$59.29	$59.29	$59.29	$59.29	$48.15
2020-08-27	$59.09	$59.09	$59.09	$59.09	$47.99
2020-08-26	$58.58	$58.58	$58.58	$58.58	$47.57
2020-08-25	$58.69	$58.69	$58.69	$58.69	$47.66
2020-08-24	$58.78	$58.78	$58.78	$58.78	$47.74
2020-08-21	$58.09	$58.09	$58.09	$58.09	$47.18
2020-08-20	$58.08	$58.08	$58.08	$58.08	$47.17
2020-08-19	$58.37	$58.37	$58.37	$58.37	$47.40
2020-08-18	$58.61	$58.61	$58.61	$58.61	$47.60
2020-08-17	$59.13	$59.13	$59.13	$59.13	$48.02
2020-08-14	$58.97	$58.97	$58.97	$58.97	$47.89
2020-08-13	$59.07	$59.07	$59.07	$59.07	$47.97
2020-08-12	$59.07	$59.07	$59.07	$59.07	$47.97
2020-08-11	$58.87	$58.87	$58.87	$58.87	$47.81
2020-08-10	$58.74	$58.74	$58.74	$58.74	$47.70
2020-08-07	$58.53	$58.53	$58.53	$58.53	$47.53
2020-08-06	$57.94	$57.94	$57.94	$57.94	$47.06
2020-08-05	$58.06	$58.06	$58.06	$58.06	$47.15
2020-08-04	$57.31	$57.31	$57.31	$57.31	$46.54
2020-08-03	$57.08	$57.08	$57.08	$57.08	$46.36
2020-07-31	$56.55	$56.55	$56.55	$56.55	$45.93
2020-07-30	$56.71	$56.71	$56.71	$56.71	$46.06
2020-07-29	$57.01	$57.01	$57.01	$57.01	$46.30
2020-07-28	$55.84	$55.84	$55.84	$55.84	$45.35
2020-07-27	$56.46	$56.46	$56.46	$56.46	$45.85
2020-07-24	$55.98	$55.98	$55.98	$55.98	$45.46
2020-07-23	$56.51	$56.51	$56.51	$56.51	$45.89
2020-07-22	$56.30	$56.30	$56.30	$56.30	$45.72
2020-07-21	$56.07	$56.07	$56.07	$56.07	$45.54
2020-07-20	$55.37	$55.37	$55.37	$55.37	$44.97
2020-07-17	$55.49	$55.49	$55.49	$55.49	$45.07
2020-07-16	$55.22	$55.22	$55.22	$55.22	$44.85
2020-07-15	$55.29	$55.29	$55.29	$55.29	$44.90
2020-07-14	$53.73	$53.73	$53.73	$53.73	$43.64
2020-07-13	$52.95	$52.95	$52.95	$52.95	$43.00
2020-07-10	$53.34	$53.34	$53.34	$53.34	$43.32
2020-07-09	$52.73	$52.73	$52.73	$52.73	$42.82
2020-07-08	$53.37	$53.37	$53.37	$53.37	$43.34
2020-07-07	$53.10	$53.10	$53.10	$53.10	$43.12
2020-07-06	$54.10	$54.10	$54.10	$54.10	$43.94
2020-07-02	$53.73	$53.73	$53.73	$53.73	$43.64
2020-07-01	$53.60	$53.60	$53.60	$53.60	$43.53
2020-06-30	$53.87	$53.87	$53.87	$53.87	$43.75
2020-06-29	$53.09	$53.09	$53.09	$53.09	$43.12
2020-06-26	$51.94	$51.94	$51.94	$51.94	$42.18
2020-06-25	$53.09	$53.09	$53.09	$53.09	$43.12
2020-06-24	$52.22	$52.22	$52.22	$52.22	$42.41
2020-06-23	$53.87	$53.87	$53.87	$53.87	$43.75
2020-06-22	$53.78	$53.78	$53.78	$53.78	$43.68
2020-06-19	$53.50	$53.50	$53.50	$53.50	$43.45
2020-06-18	$53.78	$53.78	$53.78	$53.78	$43.68
2020-06-17	$53.81	$53.81	$53.81	$53.81	$43.70
2020-06-16	$54.34	$54.34	$54.34	$54.34	$44.13
2020-06-15	$53.34	$53.34	$53.34	$53.34	$43.32
2020-06-12	$52.54	$52.54	$52.54	$52.54	$42.67
2020-06-11	$51.68	$51.68	$51.68	$51.68	$41.97
2020-06-10	$55.15	$55.15	$55.15	$55.15	$44.79
2020-06-09	$56.47	$56.47	$56.47	$56.47	$45.86
2020-06-08	$57.48	$57.48	$57.48	$57.48	$46.68
2020-06-05	$55.19	$55.19	$55.19	$55.19	$44.82
2020-06-04	$55.19	$55.19	$55.19	$55.19	$44.82
2020-06-03	$55.29	$55.29	$55.29	$55.29	$44.90
2020-06-02	$53.77	$53.77	$53.77	$53.77	$43.67
2020-06-01	$53.44	$53.44	$53.44	$53.44	$43.40
2020-05-29	$53.12	$53.12	$53.12	$53.12	$43.14
2020-05-28	$53.19	$53.19	$53.19	$53.19	$43.20
2020-05-27	$53.80	$53.80	$53.80	$53.80	$43.69
2020-05-26	$52.23	$52.23	$52.23	$52.23	$42.42
2020-05-22	$50.68	$50.68	$50.68	$50.68	$41.16
2020-05-21	$50.53	$50.53	$50.53	$50.53	$41.04
2020-05-20	$50.11	$50.11	$50.11	$50.11	$40.70
2020-05-19	$49.07	$49.07	$49.07	$49.07	$39.85
2020-05-18	$49.59	$49.59	$49.59	$49.59	$40.27
2020-05-15	$46.92	$46.92	$46.92	$46.92	$38.11
2020-05-14	$46.49	$46.49	$46.49	$46.49	$37.76
2020-05-13	$45.85	$45.85	$45.85	$45.85	$37.24
2020-05-12	$47.28	$47.28	$47.28	$47.28	$38.40
2020-05-11	$49.01	$49.01	$49.01	$49.01	$39.80
2020-05-08	$49.55	$49.55	$49.55	$49.55	$40.24
2020-05-07	$48.03	$48.03	$48.03	$48.03	$39.01
2020-05-06	$47.34	$47.34	$47.34	$47.34	$38.45
2020-05-05	$47.54	$47.54	$47.54	$47.54	$38.61
2020-05-04	$47.01	$47.01	$47.01	$47.01	$38.18
2020-05-01	$47.19	$47.19	$47.19	$47.19	$38.32
2020-04-30	$48.58	$48.58	$48.58	$48.58	$39.45
2020-04-29	$50.03	$50.03	$50.03	$50.03	$40.63
2020-04-28	$47.99	$47.99	$47.99	$47.99	$38.97
2020-04-27	$47.47	$47.47	$47.47	$47.47	$38.55
2020-04-24	$45.38	$45.38	$45.38	$45.38	$36.85
2020-04-23	$44.82	$44.82	$44.82	$44.82	$36.40
2020-04-22	$44.30	$44.30	$44.30	$44.30	$35.98
2020-04-21	$43.83	$43.83	$43.83	$43.83	$35.60
2020-04-20	$44.96	$44.96	$44.96	$44.96	$36.51
2020-04-17	$45.85	$45.85	$45.85	$45.85	$37.24
2020-04-16	$43.98	$43.98	$43.98	$43.98	$35.72
2020-04-15	$43.97	$43.97	$43.97	$43.97	$35.71
2020-04-14	$45.95	$45.95	$45.95	$45.95	$37.32
2020-04-13	$45.02	$45.02	$45.02	$45.02	$36.56
2020-04-09	$46.82	$46.82	$46.82	$46.82	$38.02
2020-04-08	$45.13	$45.13	$45.13	$45.13	$36.65
2020-04-07	$43.17	$43.17	$43.17	$43.17	$35.06
2020-04-06	$42.66	$42.66	$42.66	$42.66	$34.65
2020-04-03	$39.55	$39.55	$39.55	$39.55	$32.12
2020-04-02	$40.91	$40.91	$40.91	$40.91	$33.22
2020-04-01	$40.52	$40.52	$40.52	$40.52	$32.91
2020-03-31	$43.16	$43.16	$43.16	$43.16	$35.05
2020-03-30	$43.65	$43.65	$43.65	$43.65	$35.45
2020-03-27	$42.75	$42.75	$42.75	$42.75	$34.72
2020-03-26	$44.31	$44.31	$44.31	$44.31	$35.99
2020-03-25	$41.58	$41.58	$41.58	$41.58	$33.77
2020-03-24	$40.11	$40.11	$40.11	$40.11	$32.57
2020-03-23	$36.46	$36.46	$36.46	$36.46	$29.61
2020-03-20	$37.67	$37.67	$37.67	$37.67	$30.59
2020-03-19	$39.99	$39.99	$39.99	$39.99	$32.48
2020-03-18	$38.42	$38.42	$38.42	$38.42	$31.20
2020-03-17	$41.82	$41.82	$41.82	$41.82	$33.96
2020-03-16	$39.72	$39.72	$39.72	$39.72	$32.26
2020-03-13	$46.53	$46.53	$46.53	$46.53	$37.79
2020-03-12	$42.75	$42.75	$42.75	$42.75	$34.72
2020-03-11	$47.25	$47.25	$47.25	$47.25	$38.37
2020-03-10	$50.27	$50.27	$50.27	$50.27	$40.83
2020-03-09	$48.45	$48.45	$48.45	$48.45	$39.35
2020-03-06	$53.37	$53.37	$53.37	$53.37	$43.34
2020-03-05	$54.40	$54.40	$54.40	$54.40	$44.18
2020-03-04	$56.81	$56.81	$56.81	$56.81	$46.14
2020-03-03	$54.95	$54.95	$54.95	$54.95	$44.63
2020-03-02	$56.05	$56.05	$56.05	$56.05	$45.52
2020-02-28	$54.47	$54.47	$54.47	$54.47	$44.24
2020-02-27	$55.49	$55.49	$55.49	$55.49	$45.07
2020-02-26	$57.41	$57.41	$57.41	$57.41	$46.62
2020-02-25	$58.07	$58.07	$58.07	$58.07	$47.16
2020-02-24	$59.88	$59.88	$59.88	$59.88	$48.63
2020-02-21	$61.68	$61.68	$61.68	$61.68	$50.09
2020-02-20	$62.49	$62.49	$62.49	$62.49	$50.75
2020-02-19	$62.40	$62.40	$62.40	$62.40	$50.68
2020-02-18	$62.15	$62.15	$62.15	$62.15	$50.47
2020-02-14	$62.40	$62.40	$62.40	$62.40	$50.68
2020-02-13	$62.42	$62.42	$62.42	$62.42	$50.69
2020-02-12	$62.18	$62.18	$62.18	$62.18	$50.50
2020-02-11	$61.86	$61.86	$61.86	$61.86	$50.24
2020-02-10	$61.69	$61.69	$61.69	$61.69	$50.10
2020-02-07	$61.31	$61.31	$61.31	$61.31	$49.79
2020-02-06	$61.73	$61.73	$61.73	$61.73	$50.13
2020-02-05	$61.78	$61.78	$61.78	$61.78	$50.17
2020-02-04	$61.09	$61.09	$61.09	$61.09	$49.61
2020-02-03	$60.41	$60.41	$60.41	$60.41	$49.06
2020-01-31	$59.87	$59.87	$59.87	$59.87	$48.62
2020-01-30	$60.92	$60.92	$60.92	$60.92	$49.48
2020-01-29	$60.78	$60.78	$60.78	$60.78	$49.36
2020-01-28	$60.96	$60.96	$60.96	$60.96	$49.51
2020-01-27	$60.49	$60.49	$60.49	$60.49	$49.13
2020-01-24	$61.04	$61.04	$61.04	$61.04	$49.57
2020-01-23	$61.50	$61.50	$61.50	$61.50	$49.95
2020-01-22	$61.47	$61.47	$61.47	$61.47	$49.92
2020-01-21	$61.39	$61.39	$61.39	$61.39	$49.86
2020-01-17	$61.74	$61.74	$61.74	$61.74	$50.14
2020-01-16	$61.72	$61.72	$61.72	$61.72	$50.13
2020-01-15	$61.04	$61.04	$61.04	$61.04	$49.57
2020-01-14	$60.82	$60.82	$60.82	$60.82	$49.39
2020-01-13	$60.77	$60.77	$60.77	$60.77	$49.35
2020-01-10	$60.19	$60.19	$60.19	$60.19	$48.88
2020-01-09	$60.28	$60.28	$60.28	$60.28	$48.96
2020-01-08	$60.14	$60.14	$60.14	$60.14	$48.84
2020-01-07	$59.96	$59.96	$59.96	$59.96	$48.70
2020-01-06	$60.18	$60.18	$60.18	$60.18	$48.87
2020-01-03	$60.04	$60.04	$60.04	$60.04	$48.76
2020-01-02	$60.13	$60.13	$60.13	$60.13	$48.83
2019-12-31	$59.98	$59.98	$59.98	$59.98	$48.71
2019-12-30	$60.03	$60.03	$60.03	$60.03	$48.75
2019-12-27	$60.05	$60.05	$60.05	$60.05	$48.77
2019-12-26	$60.10	$60.10	$60.10	$60.10	$48.81
2019-12-24	$59.99	$59.99	$59.99	$59.99	$48.72
2019-12-23	$59.95	$59.95	$59.95	$59.95	$48.69
2019-12-20	$60.00	$60.00	$60.00	$60.00	$48.73
2019-12-19	$59.55	$59.55	$59.55	$59.55	$48.36
2019-12-18	$59.73	$59.73	$59.73	$59.73	$48.20
2019-12-17	$59.65	$59.65	$59.65	$59.65	$48.13
2019-12-16	$59.54	$59.54	$59.54	$59.54	$48.04
2019-12-13	$59.09	$59.09	$59.09	$59.09	$47.68
2019-12-12	$59.36	$59.36	$59.36	$59.36	$47.90
2019-12-11	$61.21	$61.21	$61.21	$61.21	$47.48
2019-12-10	$61.08	$61.08	$61.08	$61.08	$47.38
2019-12-09	$61.18	$61.18	$61.18	$61.18	$47.46
2019-12-06	$61.54	$61.54	$61.54	$61.54	$47.74
2019-12-05	$61.05	$61.05	$61.05	$61.05	$47.36
2019-12-04	$60.90	$60.90	$60.90	$60.90	$47.24
2019-12-03	$60.56	$60.56	$60.56	$60.56	$46.98
2019-12-02	$60.89	$60.89	$60.89	$60.89	$47.24
2019-11-29	$61.23	$61.23	$61.23	$61.23	$47.50
2019-11-27	$61.76	$61.76	$61.76	$61.76	$47.91
2019-11-26	$61.44	$61.44	$61.44	$61.44	$47.66
2019-11-25	$61.30	$61.30	$61.30	$61.30	$47.55
2019-11-22	$60.47	$60.47	$60.47	$60.47	$46.91
2019-11-21	$60.21	$60.21	$60.21	$60.21	$46.71
2019-11-20	$60.46	$60.46	$60.46	$60.46	$46.90
2019-11-19	$60.63	$60.63	$60.63	$60.63	$47.03
2019-11-18	$60.51	$60.51	$60.51	$60.51	$46.94
2019-11-15	$60.71	$60.71	$60.71	$60.71	$47.10
2019-11-14	$60.44	$60.44	$60.44	$60.44	$46.89
2019-11-13	$60.41	$60.41	$60.41	$60.41	$46.86
2019-11-12	$60.54	$60.54	$60.54	$60.54	$46.97
2019-11-11	$60.50	$60.50	$60.50	$60.50	$46.93
2019-11-08	$60.53	$60.53	$60.53	$60.53	$46.96
2019-11-07	$60.43	$60.43	$60.43	$60.43	$46.88
2019-11-06	$60.26	$60.26	$60.26	$60.26	$46.75
2019-11-05	$60.27	$60.27	$60.27	$60.27	$46.76
2019-11-04	$60.28	$60.28	$60.28	$60.28	$46.76
2019-11-01	$59.97	$59.97	$59.97	$59.97	$46.52
2019-10-31	$59.29	$59.29	$59.29	$59.29	$46.00
2019-10-30	$59.80	$59.80	$59.80	$59.80	$46.39
2019-10-29	$59.93	$59.93	$59.93	$59.93	$46.49
2019-10-28	$59.84	$59.84	$59.84	$59.84	$46.42
2019-10-25	$59.38	$59.38	$59.38	$59.38	$46.07
2019-10-24	$59.07	$59.07	$59.07	$59.07	$45.82
2019-10-23	$59.21	$59.21	$59.21	$59.21	$45.93
2019-10-22	$59.22	$59.22	$59.22	$59.22	$45.94
2019-10-21	$59.18	$59.18	$59.18	$59.18	$45.91
2019-10-18	$58.96	$58.96	$58.96	$58.96	$45.74
2019-10-17	$59.02	$59.02	$59.02	$59.02	$45.79
2019-10-16	$58.43	$58.43	$58.43	$58.43	$45.33
2019-10-15	$58.43	$58.43	$58.43	$58.43	$45.33
2019-10-14	$57.96	$57.96	$57.96	$57.96	$44.96
2019-10-11	$58.14	$58.14	$58.14	$58.14	$45.10
2019-10-10	$57.33	$57.33	$57.33	$57.33	$44.47
2019-10-09	$57.07	$57.07	$57.07	$57.07	$44.27
2019-10-08	$56.61	$56.61	$56.61	$56.61	$43.92
2019-10-07	$57.45	$57.45	$57.45	$57.45	$44.57
2019-10-04	$57.63	$57.63	$57.63	$57.63	$44.71
2019-10-03	$57.13	$57.13	$57.13	$57.13	$44.32
2019-10-02	$56.89	$56.89	$56.89	$56.89	$44.13
2019-10-01	$57.53	$57.53	$57.53	$57.53	$44.63
2019-09-30	$58.48	$58.48	$58.48	$58.48	$45.37
2019-09-27	$58.17	$58.17	$58.17	$58.17	$45.13
2019-09-26	$58.60	$58.60	$58.60	$58.60	$45.46
2019-09-25	$59.04	$59.04	$59.04	$59.04	$45.80
2019-09-24	$58.45	$58.45	$58.45	$58.45	$45.34
2019-09-23	$59.12	$59.12	$59.12	$59.12	$45.86
2019-09-20	$59.18	$59.18	$59.18	$59.18	$45.91
2019-09-19	$59.24	$59.24	$59.24	$59.24	$45.96
2019-09-18	$59.26	$59.26	$59.26	$59.26	$45.97
2019-09-17	$59.39	$59.39	$59.39	$59.39	$46.07
2019-09-16	$59.62	$59.62	$59.62	$59.62	$46.25
2019-09-13	$59.63	$59.63	$59.63	$59.63	$46.26
2019-09-12	$59.56	$59.56	$59.56	$59.56	$46.20
2019-09-11	$59.57	$59.57	$59.57	$59.57	$46.21
2019-09-10	$58.87	$58.87	$58.87	$58.87	$45.67
2019-09-09	$58.64	$58.64	$58.64	$58.64	$45.49
2019-09-06	$58.24	$58.24	$58.24	$58.24	$45.18
2019-09-05	$58.25	$58.25	$58.25	$58.25	$45.19
2019-09-04	$57.34	$57.34	$57.34	$57.34	$44.48
2019-09-03	$56.84	$56.84	$56.84	$56.84	$44.09
2019-08-30	$57.40	$57.40	$57.40	$57.40	$44.53
2019-08-29	$57.40	$57.40	$57.40	$57.40	$44.53
2019-08-28	$56.57	$56.57	$56.57	$56.57	$43.89
2019-08-27	$56.07	$56.07	$56.07	$56.07	$43.50
2019-08-26	$56.52	$56.52	$56.52	$56.52	$43.85
2019-08-23	$56.11	$56.11	$56.11	$56.11	$43.53
2019-08-22	$57.64	$57.64	$57.64	$57.64	$44.72
2019-08-21	$57.52	$57.52	$57.52	$57.52	$44.62
2019-08-20	$57.13	$57.13	$57.13	$57.13	$44.32
2019-08-19	$57.55	$57.55	$57.55	$57.55	$44.65
2019-08-16	$57.11	$57.11	$57.11	$57.11	$44.30
2019-08-15	$56.12	$56.12	$56.12	$56.12	$43.54
2019-08-14	$56.32	$56.32	$56.32	$56.32	$43.69
2019-08-13	$57.69	$57.69	$57.69	$57.69	$44.75
2019-08-12	$57.10	$57.10	$57.10	$57.10	$44.30
2019-08-09	$57.92	$57.92	$57.92	$57.92	$44.93
2019-08-08	$58.57	$58.57	$58.57	$58.57	$45.44
2019-08-07	$57.67	$57.67	$57.67	$57.67	$44.74
2019-08-06	$57.58	$57.58	$57.58	$57.58	$44.67
2019-08-05	$56.82	$56.82	$56.82	$56.82	$44.08
2019-08-02	$58.38	$58.38	$58.38	$58.38	$45.29
2019-08-01	$58.76	$58.76	$58.76	$58.76	$45.58
2019-07-31	$59.74	$59.74	$59.74	$59.74	$46.34
2019-07-30	$60.18	$60.18	$60.18	$60.18	$46.69
2019-07-29	$59.87	$59.87	$59.87	$59.87	$46.45
2019-07-26	$60.10	$60.10	$60.10	$60.10	$46.62
2019-07-25	$59.46	$59.46	$59.46	$59.46	$46.13
2019-07-24	$59.88	$59.88	$59.88	$59.88	$46.45
2019-07-23	$59.22	$59.22	$59.22	$59.22	$45.94
2019-07-22	$58.64	$58.64	$58.64	$58.64	$45.49
2019-07-19	$58.77	$58.77	$58.77	$58.77	$45.59
2019-07-18	$58.82	$58.82	$58.82	$58.82	$45.63
2019-07-17	$58.47	$58.47	$58.47	$58.47	$45.36
2019-07-16	$58.84	$58.84	$58.84	$58.84	$45.65
2019-07-15	$58.73	$58.73	$58.73	$58.73	$45.56
2019-07-12	$58.96	$58.96	$58.96	$58.96	$45.74
2019-07-11	$58.31	$58.31	$58.31	$58.31	$45.24
2019-07-10	$58.27	$58.27	$58.27	$58.27	$45.20
2019-07-09	$58.33	$58.33	$58.33	$58.33	$45.25
2019-07-08	$58.42	$58.42	$58.42	$58.42	$45.32
2019-07-05	$58.93	$58.93	$58.93	$58.93	$45.72
2019-07-03	$58.89	$58.89	$58.89	$58.89	$45.69
2019-07-02	$58.42	$58.42	$58.42	$58.42	$45.32
2019-07-01	$58.62	$58.62	$58.62	$58.62	$45.48
2019-06-28	$58.50	$58.50	$58.50	$58.50	$45.38
2019-06-27	$57.83	$57.83	$57.83	$57.83	$44.86
2019-06-26	$57.06	$57.06	$57.06	$57.06	$44.27
2019-06-25	$57.23	$57.23	$57.23	$57.23	$44.40
2019-06-24	$58.07	$58.07	$58.07	$58.07	$45.05
2019-06-21	$58.07	$58.07	$58.07	$58.07	$45.05
2019-06-20	$58.25	$58.25	$58.25	$58.25	$45.19
2019-06-19	$57.87	$57.87	$57.87	$57.87	$44.89
2019-06-18	$57.58	$57.58	$57.58	$57.58	$44.67
2019-06-17	$57.26	$57.26	$57.26	$57.26	$44.42
2019-06-14	$57.29	$57.29	$57.29	$57.29	$44.44
2019-06-13	$57.63	$57.63	$57.63	$57.63	$44.71
2019-06-12	$57.27	$57.27	$57.27	$57.27	$44.43
2019-06-11	$57.17	$57.17	$57.17	$57.17	$44.35
2019-06-10	$57.18	$57.18	$57.18	$57.18	$44.36
2019-06-07	$56.74	$56.74	$56.74	$56.74	$44.02
2019-06-06	$56.43	$56.43	$56.43	$56.43	$43.78
2019-06-05	$56.31	$56.31	$56.31	$56.31	$43.68
2019-06-04	$56.09	$56.09	$56.09	$56.09	$43.51
2019-06-03	$54.78	$54.78	$54.78	$54.78	$42.50
2019-05-31	$54.59	$54.59	$54.59	$54.59	$42.35
2019-05-30	$55.06	$55.06	$55.06	$55.06	$42.71
2019-05-29	$55.19	$55.19	$55.19	$55.19	$42.81
2019-05-28	$55.52	$55.52	$55.52	$55.52	$43.07
2019-05-24	$55.93	$55.93	$55.93	$55.93	$43.39
2019-05-23	$55.65	$55.65	$55.65	$55.65	$43.17
2019-05-22	$56.54	$56.54	$56.54	$56.54	$43.86
2019-05-21	$56.84	$56.84	$56.84	$56.84	$44.09
2019-05-20	$56.22	$56.22	$56.22	$56.22	$43.61
2019-05-17	$56.48	$56.48	$56.48	$56.48	$43.82
2019-05-16	$57.03	$57.03	$57.03	$57.03	$44.24
2019-05-15	$56.68	$56.68	$56.68	$56.68	$43.97
2019-05-14	$56.53	$56.53	$56.53	$56.53	$43.85
2019-05-13	$56.01	$56.01	$56.01	$56.01	$43.45
2019-05-10	$57.56	$57.56	$57.56	$57.56	$44.65
2019-05-09	$57.41	$57.41	$57.41	$57.41	$44.54
2019-05-08	$57.58	$57.58	$57.58	$57.58	$44.67
2019-05-07	$58.02	$58.02	$58.02	$58.02	$45.01
2019-05-06	$58.91	$58.91	$58.91	$58.91	$45.70
2019-05-03	$58.97	$58.97	$58.97	$58.97	$45.75
2019-05-02	$58.04	$58.04	$58.04	$58.04	$45.03
2019-05-01	$57.81	$57.81	$57.81	$57.81	$44.85
2019-04-30	$58.38	$58.38	$58.38	$58.38	$45.29
2019-04-29	$58.43	$58.43	$58.43	$58.43	$45.33
2019-04-26	$58.28	$58.28	$58.28	$58.28	$45.21
2019-04-25	$57.71	$57.71	$57.71	$57.71	$44.77
2019-04-24	$58.14	$58.14	$58.14	$58.14	$45.10
2019-04-23	$57.90	$57.90	$57.90	$57.90	$44.92
2019-04-22	$57.15	$57.15	$57.15	$57.15	$44.34
2019-04-18	$57.31	$57.31	$57.31	$57.31	$44.46
2019-04-17	$57.08	$57.08	$57.08	$57.08	$44.28
2019-04-16	$57.37	$57.37	$57.37	$57.37	$44.51
2019-04-15	$57.29	$57.29	$57.29	$57.29	$44.44
2019-04-12	$57.13	$57.13	$57.13	$57.13	$44.32
2019-04-11	$56.76	$56.76	$56.76	$56.76	$44.03
2019-04-10	$56.68	$56.68	$56.68	$56.68	$43.97
2019-04-09	$56.22	$56.22	$56.22	$56.22	$43.61
2019-04-08	$56.79	$56.79	$56.79	$56.79	$44.06
2019-04-05	$56.73	$56.73	$56.73	$56.73	$44.01
2019-04-04	$56.33	$56.33	$56.33	$56.33	$43.70
2019-04-03	$56.12	$56.12	$56.12	$56.12	$43.54
2019-04-02	$55.87	$55.87	$55.87	$55.87	$43.34
2019-04-01	$56.10	$56.10	$56.10	$56.10	$43.52
2019-03-29	$55.43	$55.43	$55.43	$55.43	$43.00
2019-03-28	$55.27	$55.27	$55.27	$55.27	$42.81
2019-03-27	$54.71	$54.71	$54.71	$54.71	$42.37
2019-03-26	$54.79	$54.79	$54.79	$54.79	$42.43
2019-03-25	$54.32	$54.32	$54.32	$54.32	$42.07
2019-03-22	$54.17	$54.17	$54.17	$54.17	$41.95
2019-03-21	$55.82	$55.82	$55.82	$55.82	$43.23
2019-03-20	$55.24	$55.24	$55.24	$55.24	$42.78
2019-03-19	$55.72	$55.72	$55.72	$55.72	$43.15
2019-03-18	$55.97	$55.97	$55.97	$55.97	$43.35
2019-03-15	$55.46	$55.46	$55.46	$55.46	$42.95
2019-03-14	$55.30	$55.30	$55.30	$55.30	$42.83
2019-03-13	$55.41	$55.41	$55.41	$55.41	$42.91
2019-03-12	$55.23	$55.23	$55.23	$55.23	$42.77
2019-03-11	$55.14	$55.14	$55.14	$55.14	$42.71
2019-03-08	$54.43	$54.43	$54.43	$54.43	$42.16
2019-03-07	$54.45	$54.45	$54.45	$54.45	$42.17
2019-03-06	$54.80	$54.80	$54.80	$54.80	$42.44
2019-03-05	$55.61	$55.61	$55.61	$55.61	$43.07
2019-03-04	$55.82	$55.82	$55.82	$55.82	$43.23
2019-03-01	$56.20	$56.20	$56.20	$56.20	$43.53
2019-02-28	$55.74	$55.74	$55.74	$55.74	$43.17
2019-02-27	$55.93	$55.93	$55.93	$55.93	$43.32
2019-02-26	$55.73	$55.73	$55.73	$55.73	$43.16
2019-02-25	$56.08	$56.08	$56.08	$56.08	$43.43
2019-02-22	$55.99	$55.99	$55.99	$55.99	$43.36
2019-02-21	$55.70	$55.70	$55.70	$55.70	$43.14
2019-02-20	$55.69	$55.69	$55.69	$55.69	$43.13
2019-02-19	$55.52	$55.52	$55.52	$55.52	$43.00
2019-02-15	$55.42	$55.42	$55.42	$55.42	$42.92
2019-02-14	$54.77	$54.77	$54.77	$54.77	$42.42
2019-02-13	$54.85	$54.85	$54.85	$54.85	$42.48
2019-02-12	$54.63	$54.63	$54.63	$54.63	$42.31
2019-02-11	$54.07	$54.07	$54.07	$54.07	$41.88
2019-02-08	$53.88	$53.88	$53.88	$53.88	$41.73
2019-02-07	$53.95	$53.95	$53.95	$53.95	$41.78
2019-02-06	$54.18	$54.18	$54.18	$54.18	$41.96
2019-02-05	$54.24	$54.24	$54.24	$54.24	$42.01
2019-02-04	$54.07	$54.07	$54.07	$54.07	$41.88
2019-02-01	$53.52	$53.52	$53.52	$53.52	$41.45
2019-01-31	$53.41	$53.41	$53.41	$53.41	$41.37
2019-01-30	$53.17	$53.17	$53.17	$53.17	$41.18
2019-01-29	$52.83	$52.83	$52.83	$52.83	$40.92
2019-01-28	$52.85	$52.85	$52.85	$52.85	$40.93
2019-01-25	$52.95	$52.95	$52.95	$52.95	$41.01
2019-01-24	$52.34	$52.34	$52.34	$52.34	$40.54
2019-01-23	$52.12	$52.12	$52.12	$52.12	$40.37
2019-01-22	$52.26	$52.26	$52.26	$52.26	$40.47
2019-01-18	$52.97	$52.97	$52.97	$52.97	$41.02
2019-01-17	$52.29	$52.29	$52.29	$52.29	$40.50
2019-01-16	$51.83	$51.83	$51.83	$51.83	$40.14
2019-01-15	$51.37	$51.37	$51.37	$51.37	$39.79
2019-01-14	$51.05	$51.05	$51.05	$51.05	$39.54
2019-01-11	$51.32	$51.32	$51.32	$51.32	$39.75
2019-01-10	$51.33	$51.33	$51.33	$51.33	$39.75
2019-01-09	$51.09	$51.09	$51.09	$51.09	$39.57
2019-01-08	$50.64	$50.64	$50.64	$50.64	$39.22
2019-01-07	$49.81	$49.81	$49.81	$49.81	$38.58
2019-01-04	$49.36	$49.36	$49.36	$49.36	$38.23
2019-01-03	$47.86	$47.86	$47.86	$47.86	$37.07
2019-01-02	$48.65	$48.65	$48.65	$48.65	$37.68
2018-12-31	$48.78	$48.78	$48.78	$48.78	$37.78
2018-12-28	$48.32	$48.32	$48.32	$48.32	$37.42
2018-12-27	$48.17	$48.17	$48.17	$48.17	$37.31
2018-12-26	$47.97	$47.97	$47.97	$47.97	$37.15
2018-12-24	$46.04	$46.04	$46.04	$46.04	$35.66
2018-12-21	$47.10	$47.10	$47.10	$47.10	$36.48
2018-12-20	$48.22	$48.22	$48.22	$48.22	$37.35
2018-12-19	$48.82	$48.82	$48.82	$48.82	$37.81
2018-12-18	$50.01	$50.01	$50.01	$50.01	$38.46
2018-12-17	$50.06	$50.06	$50.06	$50.06	$38.50
2018-12-14	$51.17	$51.17	$51.17	$51.17	$39.36
2018-12-13	$52.06	$52.06	$52.06	$52.06	$40.04
2018-12-12	$52.60	$52.60	$52.60	$52.60	$40.46
2018-12-11	$55.63	$55.63	$55.63	$55.63	$40.20
2018-12-10	$55.61	$55.61	$55.61	$55.61	$40.18
2018-12-07	$56.11	$56.11	$56.11	$56.11	$40.54
2018-12-06	$57.04	$57.04	$57.04	$57.04	$41.22
2018-12-04	$57.36	$57.36	$57.36	$57.36	$41.45
2018-12-03	$59.64	$59.64	$59.64	$59.64	$43.10
2018-11-30	$59.29	$59.29	$59.29	$59.29	$42.84
2018-11-29	$58.83	$58.83	$58.83	$58.83	$42.51
2018-11-28	$59.06	$59.06	$59.06	$59.06	$42.68
2018-11-27	$57.81	$57.81	$57.81	$57.81	$41.77
2018-11-26	$58.23	$58.23	$58.23	$58.23	$42.08
2018-11-23	$57.48	$57.48	$57.48	$57.48	$41.53
2018-11-21	$57.43	$57.43	$57.43	$57.43	$41.50
2018-11-20	$56.89	$56.89	$56.89	$56.89	$41.11
2018-11-19	$57.63	$57.63	$57.63	$57.63	$41.64
2018-11-16	$58.71	$58.71	$58.71	$58.71	$42.42
2018-11-15	$58.59	$58.59	$58.59	$58.59	$42.34
2018-11-14	$57.88	$57.88	$57.88	$57.88	$41.82
2018-11-13	$58.16	$58.16	$58.16	$58.16	$42.03
2018-11-12	$58.15	$58.15	$58.15	$58.15	$42.02
2018-11-09	$58.98	$58.98	$58.98	$58.98	$42.62
2018-11-08	$59.78	$59.78	$59.78	$59.78	$43.20
2018-11-07	$60.00	$60.00	$60.00	$60.00	$43.36
2018-11-06	$58.83	$58.83	$58.83	$58.83	$42.51
2018-11-05	$58.70	$58.70	$58.70	$58.70	$42.42
2018-11-02	$58.66	$58.66	$58.66	$58.66	$42.39
2018-11-01	$58.53	$58.53	$58.53	$58.53	$42.29
2018-10-31	$57.70	$57.70	$57.70	$57.70	$41.69
2018-10-30	$57.23	$57.23	$57.23	$57.23	$41.35
2018-10-29	$56.29	$56.29	$56.29	$56.29	$40.67
2018-10-26	$56.37	$56.37	$56.37	$56.37	$40.73
2018-10-25	$57.17	$57.17	$57.17	$57.17	$41.31
2018-10-24	$56.35	$56.35	$56.35	$56.35	$40.72
2018-10-23	$58.00	$58.00	$58.00	$58.00	$41.91
2018-10-22	$58.51	$58.51	$58.51	$58.51	$42.28
2018-10-19	$58.70	$58.70	$58.70	$58.70	$42.42
2018-10-18	$59.37	$59.37	$59.37	$59.37	$42.90
2018-10-17	$60.28	$60.28	$60.28	$60.28	$43.56
2018-10-16	$60.42	$60.42	$60.42	$60.42	$43.66
2018-10-15	$59.12	$59.12	$59.12	$59.12	$42.72
2018-10-12	$58.90	$58.90	$58.90	$58.90	$42.56
2018-10-11	$58.89	$58.89	$58.89	$58.89	$42.55
2018-10-10	$59.98	$59.98	$59.98	$59.98	$43.34
2018-10-09	$61.64	$61.64	$61.64	$61.64	$44.54
2018-10-08	$62.05	$62.05	$62.05	$62.05	$44.84
2018-10-05	$62.11	$62.11	$62.11	$62.11	$44.88
2018-10-04	$62.41	$62.41	$62.41	$62.41	$45.10
2018-10-03	$63.26	$63.26	$63.26	$63.26	$45.71
2018-10-02	$62.83	$62.83	$62.83	$62.83	$45.40
2018-10-01	$63.34	$63.34	$63.34	$63.34	$45.77
2018-09-28	$63.82	$63.82	$63.82	$63.82	$46.12
2018-09-27	$63.57	$63.57	$63.57	$63.57	$45.94
2018-09-26	$63.66	$63.66	$63.66	$63.66	$46.00
2018-09-25	$64.21	$64.21	$64.21	$64.21	$46.40
2018-09-24	$64.22	$64.22	$64.22	$64.22	$46.41
2018-09-21	$64.47	$64.47	$64.47	$64.47	$46.59
2018-09-20	$64.66	$64.66	$64.66	$64.66	$46.72
2018-09-19	$64.26	$64.26	$64.26	$64.26	$46.43
2018-09-18	$64.54	$64.54	$64.54	$64.54	$46.64
2018-09-17	$64.34	$64.34	$64.34	$64.34	$46.49
2018-09-14	$64.94	$64.94	$64.94	$64.94	$46.93
2018-09-13	$64.68	$64.68	$64.68	$64.68	$46.74
2018-09-12	$64.61	$64.61	$64.61	$64.61	$46.69
2018-09-11	$64.72	$64.72	$64.72	$64.72	$46.77
2018-09-10	$64.64	$64.64	$64.64	$64.64	$46.71
2018-09-07	$64.42	$64.42	$64.42	$64.42	$46.55
2018-09-06	$64.49	$64.49	$64.49	$64.49	$46.60
2018-09-05	$64.45	$64.45	$64.45	$64.45	$46.57
2018-09-04	$64.40	$64.40	$64.40	$64.40	$46.54
2018-08-31	$64.39	$64.39	$64.39	$64.39	$46.53
2018-08-30	$64.14	$64.14	$64.14	$64.14	$46.35
2018-08-29	$64.43	$64.43	$64.43	$64.43	$46.56
2018-08-28	$64.28	$64.28	$64.28	$64.28	$46.45
2018-08-27	$64.32	$64.32	$64.32	$64.32	$46.48
2018-08-24	$64.09	$64.09	$64.09	$64.09	$46.31
2018-08-23	$63.67	$63.67	$63.67	$63.67	$46.01
2018-08-22	$63.84	$63.84	$63.84	$63.84	$46.13
2018-08-21	$63.90	$63.90	$63.90	$63.90	$46.17
2018-08-20	$63.26	$63.26	$63.26	$63.26	$45.71
2018-08-17	$63.06	$63.06	$63.06	$63.06	$45.57
2018-08-16	$62.80	$62.80	$62.80	$62.80	$45.38
2018-08-15	$62.33	$62.33	$62.33	$62.33	$45.04
2018-08-14	$62.91	$62.91	$62.91	$62.91	$45.46
2018-08-13	$62.34	$62.34	$62.34	$62.34	$45.05
2018-08-10	$62.57	$62.57	$62.57	$62.57	$45.21
2018-08-09	$62.78	$62.78	$62.78	$62.78	$45.36
2018-08-08	$62.70	$62.70	$62.70	$62.70	$45.31
2018-08-07	$62.86	$62.86	$62.86	$62.86	$45.42
2018-08-06	$62.98	$62.98	$62.98	$62.98	$45.51
2018-08-03	$62.60	$62.60	$62.60	$62.60	$45.23
2018-08-02	$62.62	$62.62	$62.62	$62.62	$45.25
2018-08-01	$62.07	$62.07	$62.07	$62.07	$44.85
2018-07-31	$62.06	$62.06	$62.06	$62.06	$44.84
2018-07-30	$61.52	$61.52	$61.52	$61.52	$44.45
2018-07-27	$62.06	$62.06	$62.06	$62.06	$44.84
2018-07-26	$62.76	$62.76	$62.76	$62.76	$45.35
2018-07-25	$62.33	$62.33	$62.33	$62.33	$45.04
2018-07-24	$61.91	$61.91	$61.91	$61.91	$44.74
2018-07-23	$62.54	$62.54	$62.54	$62.54	$45.19
2018-07-20	$62.66	$62.66	$62.66	$62.66	$45.28
2018-07-19	$62.68	$62.68	$62.68	$62.68	$45.29
2018-07-18	$62.43	$62.43	$62.43	$62.43	$45.11
2018-07-17	$62.15	$62.15	$62.15	$62.15	$44.91
2018-07-16	$62.01	$62.01	$62.01	$62.01	$44.81
2018-07-13	$62.30	$62.30	$62.30	$62.30	$45.02
2018-07-12	$62.29	$62.29	$62.29	$62.29	$45.01
2018-07-11	$62.04	$62.04	$62.04	$62.04	$44.83
2018-07-10	$62.38	$62.38	$62.38	$62.38	$45.08
2018-07-09	$62.57	$62.57	$62.57	$62.57	$45.21
2018-07-06	$62.00	$62.00	$62.00	$62.00	$44.80
2018-07-05	$61.54	$61.54	$61.54	$61.54	$44.47
2018-07-03	$60.96	$60.96	$60.96	$60.96	$44.05
2018-07-02	$60.84	$60.84	$60.84	$60.84	$43.96
2018-06-29	$60.68	$60.68	$60.68	$60.68	$43.85
2018-06-28	$60.66	$60.66	$60.66	$60.66	$43.83
2018-06-27	$60.40	$60.40	$60.40	$60.40	$43.64
2018-06-26	$61.05	$61.05	$61.05	$61.05	$44.11
2018-06-25	$60.72	$60.72	$60.72	$60.72	$43.88
2018-06-22	$61.60	$61.60	$61.60	$61.60	$44.51
2018-06-21	$61.74	$61.74	$61.74	$61.74	$44.61
2018-06-20	$62.40	$62.40	$62.40	$62.40	$45.09
2018-06-19	$62.03	$62.03	$62.03	$62.03	$44.82
2018-06-18	$62.04	$62.04	$62.04	$62.04	$44.83
2018-06-15	$61.88	$61.88	$61.88	$61.88	$44.71
2018-06-14	$61.85	$61.85	$61.85	$61.85	$44.69
2018-06-13	$61.59	$61.59	$61.59	$61.59	$44.50
2018-06-12	$61.83	$61.83	$61.83	$61.83	$44.68
2018-06-11	$61.55	$61.55	$61.55	$61.55	$44.48
2018-06-08	$61.43	$61.43	$61.43	$61.43	$44.39
2018-06-07	$61.14	$61.14	$61.14	$61.14	$44.18
2018-06-06	$61.32	$61.32	$61.32	$61.32	$44.31
2018-06-05	$60.88	$60.88	$60.88	$60.88	$43.99
2018-06-04	$60.53	$60.53	$60.53	$60.53	$43.74
2018-06-01	$60.20	$60.20	$60.20	$60.20	$43.50
2018-05-31	$59.87	$59.87	$59.87	$59.87	$43.26
2018-05-30	$60.53	$60.53	$60.53	$60.53	$43.74
2018-05-29	$59.72	$59.72	$59.72	$59.72	$43.15
2018-05-25	$59.90	$59.90	$59.90	$59.90	$43.28
2018-05-24	$60.03	$60.03	$60.03	$60.03	$43.38
2018-05-23	$60.07	$60.07	$60.07	$60.07	$43.41
2018-05-22	$59.99	$59.99	$59.99	$59.99	$43.35
2018-05-21	$60.41	$60.41	$60.41	$60.41	$43.65
2018-05-18	$59.95	$59.95	$59.95	$59.95	$43.32
2018-05-17	$59.91	$59.91	$59.91	$59.91	$43.29
2018-05-16	$59.62	$59.62	$59.62	$59.62	$43.08
2018-05-15	$59.13	$59.13	$59.13	$59.13	$42.73
2018-05-14	$59.24	$59.24	$59.24	$59.24	$42.81
2018-05-11	$59.55	$59.55	$59.55	$59.55	$43.03
2018-05-10	$59.45	$59.45	$59.45	$59.45	$42.96
2018-05-09	$59.11	$59.11	$59.11	$59.11	$42.71
2018-05-08	$58.86	$58.86	$58.86	$58.86	$42.53
2018-05-07	$58.73	$58.73	$58.73	$58.73	$42.44
2018-05-04	$58.33	$58.33	$58.33	$58.33	$42.15
2018-05-03	$57.68	$57.68	$57.68	$57.68	$41.68
2018-05-02	$57.69	$57.69	$57.69	$57.69	$41.69
2018-05-01	$57.79	$57.79	$57.79	$57.79	$41.76
2018-04-30	$57.59	$57.59	$57.59	$57.59	$41.61
2018-04-27	$58.02	$58.02	$58.02	$58.02	$41.92
2018-04-26	$58.10	$58.10	$58.10	$58.10	$41.98
2018-04-25	$57.85	$57.85	$57.85	$57.85	$41.80
2018-04-24	$57.96	$57.96	$57.96	$57.96	$41.88
2018-04-23	$58.54	$58.54	$58.54	$58.54	$42.30
2018-04-20	$58.51	$58.51	$58.51	$58.51	$42.28
2018-04-19	$58.81	$58.81	$58.81	$58.81	$42.50
2018-04-18	$59.11	$59.11	$59.11	$59.11	$42.71
2018-04-17	$58.95	$58.95	$58.95	$58.95	$42.60
2018-04-16	$58.38	$58.38	$58.38	$58.38	$42.19
2018-04-13	$57.70	$57.70	$57.70	$57.70	$41.69
2018-04-12	$57.96	$57.96	$57.96	$57.96	$41.88
2018-04-11	$57.60	$57.60	$57.60	$57.60	$41.62
2018-04-10	$57.62	$57.62	$57.62	$57.62	$41.64
2018-04-09	$56.77	$56.77	$56.77	$56.77	$41.02
2018-04-06	$56.84	$56.84	$56.84	$56.84	$41.07
2018-04-05	$57.84	$57.84	$57.84	$57.84	$41.79
2018-04-04	$57.41	$57.41	$57.41	$57.41	$41.48
2018-04-03	$56.89	$56.89	$56.89	$56.89	$41.11
2018-04-02	$56.18	$56.18	$56.18	$56.18	$40.60
2018-03-29	$57.48	$57.48	$57.48	$57.48	$41.53
2018-03-28	$56.70	$56.70	$56.70	$56.70	$40.97
2018-03-27	$56.69	$56.69	$56.69	$56.69	$40.96
2018-03-26	$57.51	$57.51	$57.51	$57.51	$41.56
2018-03-23	$56.39	$56.39	$56.39	$56.39	$40.75
2018-03-22	$57.56	$57.56	$57.56	$57.56	$41.59
2018-03-21	$58.87	$58.87	$58.87	$58.87	$42.54
2018-03-20	$58.67	$58.67	$58.67	$58.67	$42.39
2018-03-19	$58.55	$58.55	$58.55	$58.55	$42.31
2018-03-16	$59.02	$59.02	$59.02	$59.02	$42.65
2018-03-15	$58.78	$58.78	$58.78	$58.78	$42.47
2018-03-14	$59.03	$59.03	$59.03	$59.03	$42.65
2018-03-13	$59.21	$59.21	$59.21	$59.21	$42.78
2018-03-12	$59.52	$59.52	$59.52	$59.52	$43.01
2018-03-09	$59.56	$59.56	$59.56	$59.56	$43.04
2018-03-08	$58.66	$58.66	$58.66	$58.66	$42.39
2018-03-07	$58.68	$58.68	$58.68	$58.68	$42.40
2018-03-06	$58.47	$58.47	$58.47	$58.47	$42.25
2018-03-05	$57.97	$57.97	$57.97	$57.97	$41.89
2018-03-02	$57.43	$57.43	$57.43	$57.43	$41.50
2018-03-01	$56.75	$56.75	$56.75	$56.75	$41.01
2018-02-28	$56.96	$56.96	$56.96	$56.96	$41.16
2018-02-27	$57.67	$57.67	$57.67	$57.67	$41.67
2018-02-26	$58.34	$58.34	$58.34	$58.34	$42.16
2018-02-23	$57.97	$57.97	$57.97	$57.97	$41.89
2018-02-22	$57.38	$57.38	$57.38	$57.38	$41.46
2018-02-21	$57.45	$57.45	$57.45	$57.45	$41.51
2018-02-20	$57.54	$57.54	$57.54	$57.54	$41.58
2018-02-16	$57.96	$57.96	$57.96	$57.96	$41.88
2018-02-15	$57.80	$57.80	$57.80	$57.80	$41.77
2018-02-14	$57.32	$57.32	$57.32	$57.32	$41.42
2018-02-13	$56.38	$56.38	$56.38	$56.38	$40.74
2018-02-12	$56.23	$56.23	$56.23	$56.23	$40.63
2018-02-09	$55.84	$55.84	$55.84	$55.84	$40.35
2018-02-08	$55.37	$55.37	$55.37	$55.37	$40.01
2018-02-07	$56.72	$56.72	$56.72	$56.72	$40.99
2018-02-06	$56.79	$56.79	$56.79	$56.79	$41.04
2018-02-05	$56.41	$56.41	$56.41	$56.41	$40.76
2018-02-02	$58.32	$58.32	$58.32	$58.32	$42.14
2018-02-01	$59.32	$59.32	$59.32	$59.32	$42.86
2018-01-31	$59.32	$59.32	$59.32	$59.32	$42.86
2018-01-30	$59.41	$59.41	$59.41	$59.41	$42.93
2018-01-29	$59.79	$59.79	$59.79	$59.79	$43.20
2018-01-26	$60.15	$60.15	$60.15	$60.15	$43.46
2018-01-25	$59.99	$59.99	$59.99	$59.99	$43.35
2018-01-24	$59.71	$59.71	$59.71	$59.71	$43.15
2018-01-23	$59.82	$59.82	$59.82	$59.82	$43.23
2018-01-22	$59.65	$59.65	$59.65	$59.65	$43.10
2018-01-19	$59.48	$59.48	$59.48	$59.48	$42.98
2018-01-18	$58.76	$58.76	$58.76	$58.76	$42.46
2018-01-17	$59.00	$59.00	$59.00	$59.00	$42.63
2018-01-16	$58.54	$58.54	$58.54	$58.54	$42.30
2018-01-12	$58.92	$58.92	$58.92	$58.92	$42.58
2018-01-11	$58.75	$58.75	$58.75	$58.75	$42.45
2018-01-10	$57.99	$57.99	$57.99	$57.99	$41.90
2018-01-09	$58.08	$58.08	$58.08	$58.08	$41.97
2018-01-08	$58.25	$58.25	$58.25	$58.25	$42.09
2018-01-05	$58.21	$58.21	$58.21	$58.21	$42.06
2018-01-04	$57.97	$57.97	$57.97	$57.97	$41.89
2018-01-03	$57.76	$57.76	$57.76	$57.76	$41.74
2018-01-02	$57.61	$57.61	$57.61	$57.61	$41.63
2017-12-29	$57.31	$57.31	$57.31	$57.31	$41.41
2017-12-28	$57.58	$57.58	$57.58	$57.58	$41.61
2017-12-27	$57.40	$57.40	$57.40	$57.40	$41.48
2017-12-26	$57.33	$57.33	$57.33	$57.33	$41.43
2017-12-22	$57.38	$57.38	$57.38	$57.38	$41.46
2017-12-21	$57.44	$57.44	$57.44	$57.44	$41.51
2017-12-20	$57.29	$57.29	$57.29	$57.29	$41.40
2017-12-19	$57.49	$57.49	$57.49	$57.49	$41.27
2017-12-18	$57.72	$57.72	$57.72	$57.72	$41.44
2017-12-15	$57.33	$57.33	$57.33	$57.33	$41.16
2017-12-14	$56.64	$56.64	$56.64	$56.64	$40.66
2017-12-13	$57.14	$57.14	$57.14	$57.14	$41.02
2017-12-12	$59.93	$59.93	$59.93	$59.93	$40.97
2017-12-11	$60.12	$60.12	$60.12	$60.12	$41.10
2017-12-08	$60.26	$60.26	$60.26	$60.26	$41.19
2017-12-07	$60.21	$60.21	$60.21	$60.21	$41.16
2017-12-06	$59.80	$59.80	$59.80	$59.80	$40.88
2017-12-05	$59.98	$59.98	$59.98	$59.98	$41.00
2017-12-04	$60.40	$60.40	$60.40	$60.40	$41.29
2017-12-01	$60.21	$60.21	$60.21	$60.21	$41.16
2017-11-30	$60.35	$60.35	$60.35	$60.35	$41.25
2017-11-29	$60.11	$60.11	$60.11	$60.11	$41.09
2017-11-28	$59.71	$59.71	$59.71	$59.71	$40.82
2017-11-27	$58.99	$58.99	$58.99	$58.99	$40.32
2017-11-24	$59.15	$59.15	$59.15	$59.15	$40.43
2017-11-22	$59.02	$59.02	$59.02	$59.02	$40.34
2017-11-21	$59.10	$59.10	$59.10	$59.10	$40.40
2017-11-20	$58.58	$58.58	$58.58	$58.58	$40.04
2017-11-17	$58.31	$58.31	$58.31	$58.31	$39.86
2017-11-16	$58.11	$58.11	$58.11	$58.11	$39.72
2017-11-15	$57.33	$57.33	$57.33	$57.33	$39.19
2017-11-14	$57.68	$57.68	$57.68	$57.68	$39.43
2017-11-13	$57.74	$57.74	$57.74	$57.74	$39.47
2017-11-10	$57.69	$57.69	$57.69	$57.69	$39.43
2017-11-09	$57.55	$57.55	$57.55	$57.55	$39.34
2017-11-08	$57.96	$57.96	$57.96	$57.96	$39.62
2017-11-07	$57.78	$57.78	$57.78	$57.78	$39.50
2017-11-06	$58.38	$58.38	$58.38	$58.38	$39.91
2017-11-03	$58.51	$58.51	$58.51	$58.51	$39.99
2017-11-02	$58.54	$58.54	$58.54	$58.54	$40.02
2017-11-01	$58.58	$58.58	$58.58	$58.58	$40.04
2017-10-31	$58.89	$58.89	$58.89	$58.89	$40.25
2017-10-30	$58.38	$58.38	$58.38	$58.38	$39.91
2017-10-27	$59.00	$59.00	$59.00	$59.00	$40.33
2017-10-26	$58.74	$58.74	$58.74	$58.74	$40.15
2017-10-25	$58.24	$58.24	$58.24	$58.24	$39.81
2017-10-24	$58.54	$58.54	$58.54	$58.54	$40.02
2017-10-23	$58.34	$58.34	$58.34	$58.34	$39.88
2017-10-20	$58.74	$58.74	$58.74	$58.74	$40.15
2017-10-19	$58.33	$58.33	$58.33	$58.33	$39.87
2017-10-18	$58.29	$58.29	$58.29	$58.29	$39.84
2017-10-17	$58.05	$58.05	$58.05	$58.05	$39.68
2017-10-16	$58.25	$58.25	$58.25	$58.25	$39.82
2017-10-13	$58.16	$58.16	$58.16	$58.16	$39.76
2017-10-12	$58.23	$58.23	$58.23	$58.23	$39.80
2017-10-11	$58.26	$58.26	$58.26	$58.26	$39.82
2017-10-10	$58.23	$58.23	$58.23	$58.23	$39.80
2017-10-09	$58.14	$58.14	$58.14	$58.14	$39.74
2017-10-06	$58.42	$58.42	$58.42	$58.42	$39.93
2017-10-05	$58.45	$58.45	$58.45	$58.45	$39.95
2017-10-04	$58.38	$58.38	$58.38	$58.38	$39.91
2017-10-03	$58.54	$58.54	$58.54	$58.54	$40.02
2017-10-02	$58.48	$58.48	$58.48	$58.48	$39.97
2017-09-29	$58.08	$58.08	$58.08	$58.08	$39.70
2017-09-28	$57.94	$57.94	$57.94	$57.94	$39.61
2017-09-27	$57.83	$57.83	$57.83	$57.83	$39.53
2017-09-26	$57.07	$57.07	$57.07	$57.07	$39.01
2017-09-25	$56.89	$56.89	$56.89	$56.89	$38.89
2017-09-22	$56.79	$56.79	$56.79	$56.79	$38.82
2017-09-21	$56.54	$56.54	$56.54	$56.54	$38.65
2017-09-20	$56.57	$56.57	$56.57	$56.57	$38.67
2017-09-19	$56.29	$56.29	$56.29	$56.29	$38.48
2017-09-18	$56.27	$56.27	$56.27	$56.27	$38.46
2017-09-15	$55.98	$55.98	$55.98	$55.98	$38.27
2017-09-14	$55.82	$55.82	$55.82	$55.82	$38.16
2017-09-13	$55.89	$55.89	$55.89	$55.89	$38.20
2017-09-12	$55.83	$55.83	$55.83	$55.83	$38.16
2017-09-11	$55.40	$55.40	$55.40	$55.40	$37.87
2017-09-08	$54.76	$54.76	$54.76	$54.76	$37.43
2017-09-07	$54.57	$54.57	$54.57	$54.57	$37.30
2017-09-06	$54.80	$54.80	$54.80	$54.80	$37.46
2017-09-05	$54.61	$54.61	$54.61	$54.61	$37.33
2017-09-01	$55.06	$55.06	$55.06	$55.06	$37.64
2017-08-31	$54.83	$54.83	$54.83	$54.83	$37.48
2017-08-30	$54.36	$54.36	$54.36	$54.36	$37.16
2017-08-29	$54.05	$54.05	$54.05	$54.05	$36.95
2017-08-28	$54.02	$54.02	$54.02	$54.02	$36.93
2017-08-25	$54.07	$54.07	$54.07	$54.07	$36.96
2017-08-24	$53.84	$53.84	$53.84	$53.84	$36.80
2017-08-23	$53.96	$53.96	$53.96	$53.96	$36.88
2017-08-22	$54.21	$54.21	$54.21	$54.21	$37.06
2017-08-21	$53.74	$53.74	$53.74	$53.74	$36.73
2017-08-18	$53.66	$53.66	$53.66	$53.66	$36.68
2017-08-17	$53.71	$53.71	$53.71	$53.71	$36.71
2017-08-16	$54.60	$54.60	$54.60	$54.60	$37.32
2017-08-15	$54.51	$54.51	$54.51	$54.51	$37.26
2017-08-14	$54.84	$54.84	$54.84	$54.84	$37.49
2017-08-11	$54.26	$54.26	$54.26	$54.26	$37.09
2017-08-10	$54.20	$54.20	$54.20	$54.20	$37.05
2017-08-09	$55.11	$55.11	$55.11	$55.11	$37.67
2017-08-08	$55.38	$55.38	$55.38	$55.38	$37.86
2017-08-07	$55.50	$55.50	$55.50	$55.50	$37.94
2017-08-04	$55.53	$55.53	$55.53	$55.53	$37.96
2017-08-03	$55.17	$55.17	$55.17	$55.17	$37.71
2017-08-02	$55.30	$55.30	$55.30	$55.30	$37.80
2017-08-01	$55.81	$55.81	$55.81	$55.81	$38.15
2017-07-31	$55.65	$55.65	$55.65	$55.65	$38.04
2017-07-28	$55.60	$55.60	$55.60	$55.60	$38.01
2017-07-27	$55.95	$55.95	$55.95	$55.95	$38.24
2017-07-26	$56.40	$56.40	$56.40	$56.40	$38.55
2017-07-25	$56.72	$56.72	$56.72	$56.72	$38.77
2017-07-24	$56.26	$56.26	$56.26	$56.26	$38.46
2017-07-21	$56.08	$56.08	$56.08	$56.08	$38.33
2017-07-20	$56.39	$56.39	$56.39	$56.39	$38.55
2017-07-19	$56.54	$56.54	$56.54	$56.54	$38.65
2017-07-18	$56.16	$56.16	$56.16	$56.16	$38.39
2017-07-17	$56.33	$56.33	$56.33	$56.33	$38.50
2017-07-14	$56.24	$56.24	$56.24	$56.24	$38.44
2017-07-13	$56.07	$56.07	$56.07	$56.07	$38.33
2017-07-12	$56.07	$56.07	$56.07	$56.07	$38.33
2017-07-11	$55.75	$55.75	$55.75	$55.75	$38.11
2017-07-10	$55.71	$55.71	$55.71	$55.71	$38.08
2017-07-07	$55.93	$55.93	$55.93	$55.93	$38.23
2017-07-06	$55.36	$55.36	$55.36	$55.36	$37.84
2017-07-05	$55.88	$55.88	$55.88	$55.88	$38.20
2017-07-03	$56.17	$56.17	$56.17	$56.17	$38.40
2017-06-30	$55.83	$55.83	$55.83	$55.83	$38.16
2017-06-29	$55.80	$55.80	$55.80	$55.80	$38.14
2017-06-28	$56.10	$56.10	$56.10	$56.10	$38.35
2017-06-27	$55.52	$55.52	$55.52	$55.52	$37.95
2017-06-26	$55.92	$55.92	$55.92	$55.92	$38.22
2017-06-23	$55.80	$55.80	$55.80	$55.80	$38.14
2017-06-22	$55.57	$55.57	$55.57	$55.57	$37.99
2017-06-21	$55.55	$55.55	$55.55	$55.55	$37.97
2017-06-20	$55.84	$55.84	$55.84	$55.84	$38.17
2017-06-19	$56.47	$56.47	$56.47	$56.47	$38.60
2017-06-16	$56.16	$56.16	$56.16	$56.16	$38.39
2017-06-15	$56.10	$56.10	$56.10	$56.10	$38.35
2017-06-14	$56.23	$56.23	$56.23	$56.23	$38.44
2017-06-13	$56.44	$56.44	$56.44	$56.44	$38.58
2017-06-12	$56.10	$56.10	$56.10	$56.10	$38.35
2017-06-09	$56.11	$56.11	$56.11	$56.11	$38.35
2017-06-08	$55.86	$55.86	$55.86	$55.86	$38.18
2017-06-07	$55.43	$55.43	$55.43	$55.43	$37.89
2017-06-06	$55.43	$55.43	$55.43	$55.43	$37.89
2017-06-05	$55.59	$55.59	$55.59	$55.59	$38.00
2017-06-02	$55.82	$55.82	$55.82	$55.82	$38.16
2017-06-01	$55.68	$55.68	$55.68	$55.68	$38.06
2017-05-31	$54.87	$54.87	$54.87	$54.87	$37.51
2017-05-30	$54.75	$54.75	$54.75	$54.75	$37.42
2017-05-26	$55.00	$55.00	$55.00	$55.00	$37.60
2017-05-25	$55.04	$55.04	$55.04	$55.04	$37.62
2017-05-24	$55.04	$55.04	$55.04	$55.04	$37.62
2017-05-23	$54.94	$54.94	$54.94	$54.94	$37.55
2017-05-22	$54.88	$54.88	$54.88	$54.88	$37.51
2017-05-19	$54.58	$54.58	$54.58	$54.58	$37.31
2017-05-18	$54.25	$54.25	$54.25	$54.25	$37.08
2017-05-17	$54.14	$54.14	$54.14	$54.14	$37.01
2017-05-16	$55.26	$55.26	$55.26	$55.26	$37.77
2017-05-15	$55.36	$55.36	$55.36	$55.36	$37.84
2017-05-12	$54.89	$54.89	$54.89	$54.89	$37.52
2017-05-11	$55.31	$55.31	$55.31	$55.31	$37.81
2017-05-10	$55.58	$55.58	$55.58	$55.58	$37.99
2017-05-09	$55.27	$55.27	$55.27	$55.27	$37.78
2017-05-08	$55.49	$55.49	$55.49	$55.49	$37.93
2017-05-05	$55.77	$55.77	$55.77	$55.77	$38.12
2017-05-04	$55.34	$55.34	$55.34	$55.34	$37.83
2017-05-03	$55.38	$55.38	$55.38	$55.38	$37.86
2017-05-02	$55.46	$55.46	$55.46	$55.46	$37.91
2017-05-01	$55.52	$55.52	$55.52	$55.52	$37.95
2017-04-28	$55.28	$55.28	$55.28	$55.28	$37.79
2017-04-27	$55.67	$55.67	$55.67	$55.67	$38.05
2017-04-26	$55.52	$55.52	$55.52	$55.52	$37.95
2017-04-25	$55.24	$55.24	$55.24	$55.24	$37.76
2017-04-24	$54.87	$54.87	$54.87	$54.87	$37.51
2017-04-21	$54.35	$54.35	$54.35	$54.35	$37.15
2017-04-20	$54.43	$54.43	$54.43	$54.43	$37.21
2017-04-19	$53.79	$53.79	$53.79	$53.79	$36.77
2017-04-18	$53.59	$53.59	$53.59	$53.59	$36.63
2017-04-17	$53.52	$53.52	$53.52	$53.52	$36.58
2017-04-13	$52.95	$52.95	$52.95	$52.95	$36.19
2017-04-12	$53.58	$53.58	$53.58	$53.58	$36.62
2017-04-11	$54.19	$54.19	$54.19	$54.19	$37.04
2017-04-10	$53.81	$53.81	$53.81	$53.81	$36.78
2017-04-07	$53.61	$53.61	$53.61	$53.61	$36.65
2017-04-06	$53.65	$53.65	$53.65	$53.65	$36.67
2017-04-05	$53.29	$53.29	$53.29	$53.29	$36.43
2017-04-04	$53.67	$53.67	$53.67	$53.67	$36.69
2017-04-03	$53.79	$53.79	$53.79	$53.79	$36.77
2017-03-31	$54.25	$54.25	$54.25	$54.25	$37.08
2017-03-30	$54.26	$54.26	$54.26	$54.26	$37.09
2017-03-29	$53.80	$53.80	$53.80	$53.80	$36.78
2017-03-28	$53.62	$53.62	$53.62	$53.62	$36.65
2017-03-27	$53.21	$53.21	$53.21	$53.21	$36.37
2017-03-24	$53.32	$53.32	$53.32	$53.32	$36.45
2017-03-23	$53.33	$53.33	$53.33	$53.33	$36.45
2017-03-22	$53.22	$53.22	$53.22	$53.22	$36.38
2017-03-21	$53.17	$53.17	$53.17	$53.17	$36.34
2017-03-20	$54.22	$54.22	$54.22	$54.22	$37.06
2017-03-17	$54.61	$54.61	$54.61	$54.61	$37.33
2017-03-16	$54.42	$54.42	$54.42	$54.42	$37.20
2017-03-15	$54.40	$54.40	$54.40	$54.40	$37.19
2017-03-14	$53.78	$53.78	$53.78	$53.78	$36.76
2017-03-13	$53.98	$53.98	$53.98	$53.98	$36.90
2017-03-10	$53.81	$53.81	$53.81	$53.81	$36.78
2017-03-09	$53.61	$53.61	$53.61	$53.61	$36.65
2017-03-08	$53.82	$53.82	$53.82	$53.82	$36.79
2017-03-07	$54.08	$54.08	$54.08	$54.08	$36.97
2017-03-06	$54.25	$54.25	$54.25	$54.25	$37.08
2017-03-03	$54.56	$54.56	$54.56	$54.56	$37.29
2017-03-02	$54.51	$54.51	$54.51	$54.51	$37.26
2017-03-01	$54.97	$54.97	$54.97	$54.97	$37.57
2017-02-28	$54.12	$54.12	$54.12	$54.12	$36.99
2017-02-27	$54.74	$54.74	$54.74	$54.74	$37.42
2017-02-24	$54.38	$54.38	$54.38	$54.38	$37.17
2017-02-23	$54.42	$54.42	$54.42	$54.42	$37.20
2017-02-22	$54.50	$54.50	$54.50	$54.50	$37.25
2017-02-21	$54.69	$54.69	$54.69	$54.69	$37.38
2017-02-17	$54.37	$54.37	$54.37	$54.37	$37.16
2017-02-16	$54.35	$54.35	$54.35	$54.35	$37.15
2017-02-15	$54.49	$54.49	$54.49	$54.49	$37.25
2017-02-14	$54.29	$54.29	$54.29	$54.29	$37.11
2017-02-13	$54.14	$54.14	$54.14	$54.14	$37.01
2017-02-10	$54.09	$54.09	$54.09	$54.09	$36.97
2017-02-09	$53.71	$53.71	$53.71	$53.71	$36.71
2017-02-08	$52.93	$52.93	$52.93	$52.93	$36.18
2017-02-07	$52.99	$52.99	$52.99	$52.99	$36.22
2017-02-06	$53.05	$53.05	$53.05	$53.05	$36.26
2017-02-03	$53.30	$53.30	$53.30	$53.30	$36.43
2017-02-02	$52.71	$52.71	$52.71	$52.71	$36.03
2017-02-01	$52.77	$52.77	$52.77	$52.77	$36.07
2017-01-31	$52.83	$52.83	$52.83	$52.83	$36.11
2017-01-30	$52.56	$52.56	$52.56	$52.56	$35.93
2017-01-27	$53.00	$53.00	$53.00	$53.00	$36.23
2017-01-26	$53.18	$53.18	$53.18	$53.18	$36.35
2017-01-25	$53.27	$53.27	$53.27	$53.27	$36.41
2017-01-24	$52.70	$52.70	$52.70	$52.70	$36.02
2017-01-23	$52.05	$52.05	$52.05	$52.05	$35.58
2017-01-20	$52.21	$52.21	$52.21	$52.21	$35.69
2017-01-19	$52.02	$52.02	$52.02	$52.02	$35.56
2017-01-18	$52.36	$52.36	$52.36	$52.36	$35.79
2017-01-17	$52.24	$52.24	$52.24	$52.24	$35.71
2017-01-13	$52.72	$52.72	$52.72	$52.72	$36.04
2017-01-12	$52.46	$52.46	$52.46	$52.46	$35.86
2017-01-11	$52.72	$52.72	$52.72	$52.72	$36.04
2017-01-10	$52.60	$52.60	$52.60	$52.60	$35.95
2017-01-09	$52.32	$52.32	$52.32	$52.32	$35.76
2017-01-06	$52.65	$52.65	$52.65	$52.65	$35.99
2017-01-05	$52.80	$52.80	$52.80	$52.80	$36.09
2017-01-04	$53.09	$53.09	$53.09	$53.09	$36.29
2017-01-03	$52.57	$52.57	$52.57	$52.57	$35.93

JPMORGAN SMALL CAP EQUITY FUND CLASS R6 (VSENX) Exchange: NMFQS

$54.70 ($-0.60) -1.08%

JPMORGAN SMALL CAP EQUITY FUND CLASS R6 - Daily Information

Invest in JPMORGAN SMALL CAP EQUITY FUND CLASS R6 (VSENX)

Diversify your asset portfolio by buying gold.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for JPMORGAN SMALL CAP EQUITY FUND CLASS R6 (VSENX)