JPMORGAN SMALL CAP EQUITY FUND CLASS R6 (VSENX) Exchange: NMFQS

Data as of May 17, 2022

$59.55 ($1.30) 2.23%

JPMORGAN SMALL CAP EQUITY FUND CLASS R6 - Daily Information
Click for more stock information on JPMORGAN SMALL CAP EQUITY FUND CLASS R6.
Daily Information Data
Date May 17, 2022
Open $59.55
Previous Close $59.55
High $59.55
Low $59.55
Adjusted Open $59.55
Previous Adjusted Close $59.55
Adjusted High $59.55
Adjusted Low $59.55

About JPMORGAN SMALL CAP EQUITY FUND CLASS R6 (VSENX)

Under normal circumstances, the Fund invests at least 80% of its Assets in equity securities of small cap companies. “Assets” means net assets, plus the amount of borrowings for investment purposes. Small cap companies are companies with market capitalizations equal to those within the universe of the Russell 2000® Index stocks and/or with market capitalizations of less than $4 billion at the time of purchase. As of the reconstitution of the Russell 2000 Index on September 30, 2019, the market capitalizations of the companies in the index ranged from $0.46 million to $6.4 billion. In implementing its main strategies, the Fund invests primarily in common stocks. Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. To the extent the Fund uses derivatives, the Fund will primarily use futures contracts to more effectively gain targeted equity exposure from its cash positions. Investment Process: In managing the Fund, the adviser employs a fundamental bottom-up investment process. The adviser seeks to invest in undervalued companies with leading competitive positions and predictable and durable business models. It also seeks companies whose management has a successful track record of prudent capital allocation. The adviser may sell a security for several reasons. A security may be sold due to a change in the company’s fundamentals or if the adviser believes the security is no longer attractively valued. Investments may also be sold if the adviser identifies a stock that it believes offers a better investment opportunity.

Historical Stock Data for JPMORGAN SMALL CAP EQUITY FUND CLASS R6 (VSENX)

Date Open High Low Close Adj.Close Volume
2022-05-04 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-05-03 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-05-02 $58.08 $58.08 $58.08 $58.08 $58.08 0
2022-04-29 $57.82 $57.82 $57.82 $57.82 $57.82 0
2022-04-28 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-27 $58.20 $58.20 $58.20 $58.20 $58.20 0
2022-04-26 $58.16 $58.16 $58.16 $58.16 $58.16 0
2022-04-25 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-04-22 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-04-21 $61.09 $61.09 $61.09 $61.09 $61.09 0
2022-04-20 $62.13 $62.13 $62.13 $62.13 $62.13 0
2022-04-19 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-04-18 $60.09 $60.09 $60.09 $60.09 $60.09 0
2022-04-14 $60.51 $60.51 $60.51 $60.51 $60.51 0
2022-04-13 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-04-12 $60.26 $60.26 $60.26 $60.26 $60.26 0
2022-04-11 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-04-08 $60.76 $60.76 $60.76 $60.76 $60.76 0
2022-04-07 $61.06 $61.06 $61.06 $61.06 $61.06 0
2022-04-06 $61.10 $61.10 $61.10 $61.10 $61.10 0
2022-04-05 $61.66 $61.66 $61.66 $61.66 $61.66 0
2022-04-04 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-04-01 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-03-31 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-03-30 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-03-29 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-03-28 $62.40 $62.40 $62.40 $62.40 $62.40 0
2022-03-25 $62.34 $62.34 $62.34 $62.34 $62.34 0
2022-03-24 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-03-23 $61.84 $61.84 $61.84 $61.84 $61.84 0
2022-03-22 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-03-21 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-03-18 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-03-17 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-03-16 $61.71 $61.71 $61.71 $61.71 $61.71 0
2022-03-15 $60.04 $60.04 $60.04 $60.04 $60.04 0
2022-03-14 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-03-11 $59.52 $59.52 $59.52 $59.52 $59.52 0
2022-03-10 $60.26 $60.26 $60.26 $60.26 $60.26 0
2022-03-09 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-03-08 $58.85 $58.85 $58.85 $58.85 $58.85 0
2022-03-07 $58.68 $58.68 $58.68 $58.68 $58.68 0
2022-03-04 $60.77 $60.77 $60.77 $60.77 $60.77 0
2022-03-03 $61.66 $61.66 $61.66 $61.66 $61.66 0
2022-03-02 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-03-01 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-02-28 $62.17 $62.17 $62.17 $62.17 $62.17 0
2022-02-25 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-02-24 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-02-23 $59.67 $59.67 $59.67 $59.67 $59.67 0
2022-02-22 $60.66 $60.66 $60.66 $60.66 $60.66 0
2022-02-18 $61.31 $61.31 $61.31 $61.31 $61.31 0
2022-02-17 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-02-16 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-02-15 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-02-14 $61.83 $61.83 $61.83 $61.83 $61.83 0
2022-02-11 $61.92 $61.92 $61.92 $61.92 $61.92 0
2022-02-10 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-02-09 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-02-08 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-02-07 $61.38 $61.38 $61.38 $61.38 $61.38 0
2022-02-04 $61.42 $61.42 $61.42 $61.42 $61.42 0
2022-02-03 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-02-02 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-02-01 $62.58 $62.58 $62.58 $62.58 $62.58 0
2022-01-31 $62.16 $62.16 $62.16 $62.16 $62.16 0
2022-01-28 $60.58 $60.58 $60.58 $60.58 $60.58 0
2022-01-27 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-01-26 $60.18 $60.18 $60.18 $60.18 $60.18 0
2022-01-25 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-01-24 $62.24 $62.24 $62.24 $62.24 $62.24 0
2022-01-21 $61.19 $61.19 $61.19 $61.19 $61.19 0
2022-01-20 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-01-19 $62.91 $62.91 $62.91 $62.91 $62.91 0
2022-01-18 $63.67 $63.67 $63.67 $63.67 $63.67 0
2022-01-14 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-01-13 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-01-12 $65.88 $65.88 $65.88 $65.88 $65.88 0
2022-01-11 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-01-10 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-01-07 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-01-06 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-01-05 $66.16 $66.16 $66.16 $66.16 $66.16 0
2022-01-04 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-01-03 $67.40 $67.40 $67.40 $67.40 $67.40 0
2021-12-31 $67.30 $67.30 $67.30 $67.30 $67.30 0
2021-12-30 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-12-29 $67.24 $67.24 $67.24 $67.24 $67.24 0
2021-12-28 $67.14 $67.14 $67.14 $67.14 $67.14 0
2021-12-27 $67.09 $67.09 $67.09 $67.09 $67.09 0
2021-12-23 $66.26 $66.26 $66.26 $66.26 $66.26 0
2021-12-22 $65.61 $65.61 $65.61 $65.61 $65.61 0
2021-12-21 $64.85 $64.85 $64.85 $64.85 $64.85 0
2021-12-20 $63.39 $63.39 $63.39 $63.39 $63.39 0
2021-12-17 $64.85 $64.85 $64.85 $64.85 $64.60 0
2021-12-16 $65.00 $65.00 $65.00 $65.00 $64.75 0
2021-12-15 $65.64 $65.64 $65.64 $65.64 $65.39 0
2021-12-14 $64.74 $64.74 $64.74 $64.74 $64.49 0
2021-12-13 $65.09 $65.09 $65.09 $65.09 $64.84 0
2021-12-10 $78.18 $78.18 $78.18 $78.18 $65.35 0
2021-12-09 $78.19 $78.19 $78.19 $78.19 $65.36 0
2021-12-08 $79.27 $79.27 $79.27 $79.27 $66.26 0
2021-12-07 $78.91 $78.91 $78.91 $78.91 $65.96 0
2021-12-06 $78.05 $78.05 $78.05 $78.05 $65.24 0
2021-12-03 $76.28 $76.28 $76.28 $76.28 $63.76 0
2021-12-02 $77.24 $77.24 $77.24 $77.24 $64.57 0
2021-12-01 $75.28 $75.28 $75.28 $75.28 $62.93 0
2021-11-30 $76.32 $76.32 $76.32 $76.32 $63.80 0
2021-11-29 $78.06 $78.06 $78.06 $78.06 $65.25 0
2021-11-26 $78.07 $78.07 $78.07 $78.07 $65.26 0
2021-11-24 $80.54 $80.54 $80.54 $80.54 $67.32 0
2021-11-23 $80.58 $80.58 $80.58 $80.58 $67.36 0
2021-11-22 $80.59 $80.59 $80.59 $80.59 $67.37 0
2021-11-19 $80.70 $80.70 $80.70 $80.70 $67.46 0
2021-11-18 $81.08 $81.08 $81.08 $81.08 $67.78 0
2021-11-17 $81.53 $81.53 $81.53 $81.53 $68.15 0
2021-11-16 $82.12 $82.12 $82.12 $82.12 $68.65 0
2021-11-15 $82.14 $82.14 $82.14 $82.14 $68.66 0
2021-11-12 $82.07 $82.07 $82.07 $82.07 $68.60 0
2021-11-11 $81.98 $81.98 $81.98 $81.98 $68.53 0
2021-11-10 $81.85 $81.85 $81.85 $81.85 $68.42 0
2021-11-09 $82.31 $82.31 $82.31 $82.31 $68.80 0
2021-11-08 $82.57 $82.57 $82.57 $82.57 $69.02 0
2021-11-05 $82.63 $82.63 $82.63 $82.63 $69.07 0
2021-11-04 $81.63 $81.63 $81.63 $81.63 $68.24 0
2021-11-03 $81.42 $81.42 $81.42 $81.42 $68.06 0
2021-11-02 $80.59 $80.59 $80.59 $80.59 $67.37 0
2021-11-01 $80.83 $80.83 $80.83 $80.83 $67.57 0
2021-10-29 $79.52 $79.52 $79.52 $79.52 $66.47 0
2021-10-28 $79.31 $79.31 $79.31 $79.31 $66.30 0
2021-10-27 $78.22 $78.22 $78.22 $78.22 $65.39 0
2021-10-26 $79.65 $79.65 $79.65 $79.65 $66.58 0
2021-10-25 $79.91 $79.91 $79.91 $79.91 $66.80 0
2021-10-22 $79.94 $79.94 $79.94 $79.94 $66.82 0
2021-10-21 $79.86 $79.86 $79.86 $79.86 $66.76 0
2021-10-20 $79.39 $79.39 $79.39 $79.39 $66.36 0
2021-10-19 $78.87 $78.87 $78.87 $78.87 $65.93 0
2021-10-18 $78.48 $78.48 $78.48 $78.48 $65.60 0
2021-10-15 $78.34 $78.34 $78.34 $78.34 $65.49 0
2021-10-14 $78.40 $78.40 $78.40 $78.40 $65.54 0
2021-10-13 $77.29 $77.29 $77.29 $77.29 $64.61 0
2021-10-12 $77.00 $77.00 $77.00 $77.00 $64.37 0
2021-10-11 $76.74 $76.74 $76.74 $76.74 $64.15 0
2021-10-08 $77.37 $77.37 $77.37 $77.37 $64.68 0
2021-10-07 $77.67 $77.67 $77.67 $77.67 $64.93 0
2021-10-06 $76.73 $76.73 $76.73 $76.73 $64.14 0
2021-10-05 $77.06 $77.06 $77.06 $77.06 $64.42 0
2021-10-04 $76.79 $76.79 $76.79 $76.79 $64.19 0
2021-10-01 $77.20 $77.20 $77.20 $77.20 $64.53 0
2021-09-30 $76.12 $76.12 $76.12 $76.12 $63.63 0
2021-09-29 $77.14 $77.14 $77.14 $77.14 $64.48 0
2021-09-28 $76.94 $76.94 $76.94 $76.94 $64.32 0
2021-09-27 $78.21 $78.21 $78.21 $78.21 $65.38 0
2021-09-24 $77.53 $77.53 $77.53 $77.53 $64.81 0
2021-09-23 $77.57 $77.57 $77.57 $77.57 $64.84 0
2021-09-22 $76.41 $76.41 $76.41 $76.41 $63.87 0
2021-09-21 $75.55 $75.55 $75.55 $75.55 $63.15 0
2021-09-20 $75.64 $75.64 $75.64 $75.64 $63.23 0
2021-09-17 $76.87 $76.87 $76.87 $76.87 $64.26 0
2021-09-16 $77.43 $77.43 $77.43 $77.43 $64.73 0
2021-09-15 $77.51 $77.51 $77.51 $77.51 $64.79 0
2021-09-14 $76.83 $76.83 $76.83 $76.83 $64.22 0
2021-09-13 $77.61 $77.61 $77.61 $77.61 $64.88 0
2021-09-10 $77.18 $77.18 $77.18 $77.18 $64.52 0
2021-09-09 $77.80 $77.80 $77.80 $77.80 $65.03 0
2021-09-08 $78.07 $78.07 $78.07 $78.07 $65.26 0
2021-09-07 $78.33 $78.33 $78.33 $78.33 $65.48 0
2021-09-03 $79.03 $79.03 $79.03 $79.03 $66.06 0
2021-09-02 $79.37 $79.37 $79.37 $79.37 $66.35 0
2021-09-01 $78.82 $78.82 $78.82 $78.82 $65.89 0
2021-08-31 $78.69 $78.69 $78.69 $78.69 $65.78 0
2021-08-30 $78.69 $78.69 $78.69 $78.69 $65.78 0
2021-08-27 $78.80 $78.80 $78.80 $78.80 $65.87 0
2021-08-26 $77.17 $77.17 $77.17 $77.17 $64.51 0
2021-08-25 $77.82 $77.82 $77.82 $77.82 $65.05 0
2021-08-24 $77.42 $77.42 $77.42 $77.42 $64.72 0
2021-08-23 $76.82 $76.82 $76.82 $76.82 $64.22 0
2021-08-20 $76.21 $76.21 $76.21 $76.21 $63.71 0
2021-08-19 $75.16 $75.16 $75.16 $75.16 $62.83 0
2021-08-18 $75.62 $75.62 $75.62 $75.62 $63.21 0
2021-08-17 $76.18 $76.18 $76.18 $76.18 $63.68 0
2021-08-16 $77.05 $77.05 $77.05 $77.05 $64.41 0
2021-08-13 $77.20 $77.20 $77.20 $77.20 $64.53 0
2021-08-12 $77.35 $77.35 $77.35 $77.35 $64.66 0
2021-08-11 $77.74 $77.74 $77.74 $77.74 $64.98 0
2021-08-10 $77.16 $77.16 $77.16 $77.16 $64.50 0
2021-08-09 $76.98 $76.98 $76.98 $76.98 $64.35 0
2021-08-06 $77.47 $77.47 $77.47 $77.47 $64.76 0
2021-08-05 $77.28 $77.28 $77.28 $77.28 $64.60 0
2021-08-04 $76.89 $76.89 $76.89 $76.89 $64.27 0
2021-08-03 $77.58 $77.58 $77.58 $77.58 $64.85 0
2021-08-02 $77.56 $77.56 $77.56 $77.56 $64.83 0
2021-07-30 $78.04 $78.04 $78.04 $78.04 $65.24 0
2021-07-29 $77.99 $77.99 $77.99 $77.99 $65.19 0
2021-07-28 $77.14 $77.14 $77.14 $77.14 $64.48 0
2021-07-27 $76.71 $76.71 $76.71 $76.71 $64.12 0
2021-07-26 $77.17 $77.17 $77.17 $77.17 $64.51 0
2021-07-23 $76.91 $76.91 $76.91 $76.91 $64.29 0
2021-07-22 $76.06 $76.06 $76.06 $76.06 $63.58 0
2021-07-21 $76.76 $76.76 $76.76 $76.76 $64.17 0
2021-07-20 $75.94 $75.94 $75.94 $75.94 $63.48 0
2021-07-19 $74.02 $74.02 $74.02 $74.02 $61.87 0
2021-07-16 $75.32 $75.32 $75.32 $75.32 $62.96 0
2021-07-15 $76.05 $76.05 $76.05 $76.05 $63.57 0
2021-07-14 $76.24 $76.24 $76.24 $76.24 $63.73 0
2021-07-13 $76.66 $76.66 $76.66 $76.66 $64.08 0
2021-07-12 $77.84 $77.84 $77.84 $77.84 $65.07 0
2021-07-09 $77.48 $77.48 $77.48 $77.48 $64.77 0
2021-07-08 $75.93 $75.93 $75.93 $75.93 $63.47 0
2021-07-07 $76.96 $76.96 $76.96 $76.96 $64.33 0
2021-07-06 $76.91 $76.91 $76.91 $76.91 $64.29 0
2021-07-02 $77.45 $77.45 $77.45 $77.45 $64.74 0
2021-07-01 $77.65 $77.65 $77.65 $77.65 $64.91 0
2021-06-30 $77.07 $77.07 $77.07 $77.07 $64.42 0
2021-06-29 $77.08 $77.08 $77.08 $77.08 $64.43 0
2021-06-28 $77.03 $77.03 $77.03 $77.03 $64.39 0
2021-06-25 $77.82 $77.82 $77.82 $77.82 $65.05 0
2021-06-24 $77.32 $77.32 $77.32 $77.32 $64.63 0
2021-06-23 $76.72 $76.72 $76.72 $76.72 $64.13 0
2021-06-22 $76.80 $76.80 $76.80 $76.80 $64.20 0
2021-06-21 $76.88 $76.88 $76.88 $76.88 $64.27 0
2021-06-18 $75.28 $75.28 $75.28 $75.28 $62.93 0
2021-06-17 $76.59 $76.59 $76.59 $76.59 $64.02 0
2021-06-16 $77.65 $77.65 $77.65 $77.65 $64.91 0
2021-06-15 $77.86 $77.86 $77.86 $77.86 $65.08 0
2021-06-14 $77.81 $77.81 $77.81 $77.81 $65.04 0
2021-06-11 $78.06 $78.06 $78.06 $78.06 $65.25 0
2021-06-10 $77.59 $77.59 $77.59 $77.59 $64.86 0
2021-06-09 $77.83 $77.83 $77.83 $77.83 $65.06 0
2021-06-08 $78.55 $78.55 $78.55 $78.55 $65.66 0
2021-06-07 $77.68 $77.68 $77.68 $77.68 $64.93 0
2021-06-04 $77.75 $77.75 $77.75 $77.75 $64.99 0
2021-06-03 $77.53 $77.53 $77.53 $77.53 $64.81 0
2021-06-02 $78.00 $78.00 $78.00 $78.00 $65.20 0
2021-06-01 $78.58 $78.58 $78.58 $78.58 $65.69 0
2021-05-28 $78.05 $78.05 $78.05 $78.05 $65.24 0
2021-05-27 $77.68 $77.68 $77.68 $77.68 $64.93 0
2021-05-26 $77.44 $77.44 $77.44 $77.44 $64.73 0
2021-05-25 $76.69 $76.69 $76.69 $76.69 $64.11 0
2021-05-24 $77.00 $77.00 $77.00 $77.00 $64.37 0
2021-05-21 $76.68 $76.68 $76.68 $76.68 $64.10 0
2021-05-20 $76.49 $76.49 $76.49 $76.49 $63.94 0
2021-05-19 $76.04 $76.04 $76.04 $76.04 $63.56 0
2021-05-18 $76.48 $76.48 $76.48 $76.48 $63.93 0
2021-05-17 $77.13 $77.13 $77.13 $77.13 $64.47 0
2021-05-14 $77.27 $77.27 $77.27 $77.27 $64.59 0
2021-05-13 $76.13 $76.13 $76.13 $76.13 $63.64 0
2021-05-12 $74.83 $74.83 $74.83 $74.83 $62.55 0
2021-05-11 $76.83 $76.83 $76.83 $76.83 $64.22 0
2021-05-10 $77.59 $77.59 $77.59 $77.59 $64.86 0
2021-05-07 $78.74 $78.74 $78.74 $78.74 $65.82 0
2021-05-06 $78.20 $78.20 $78.20 $78.20 $65.37 0
2021-05-05 $78.10 $78.10 $78.10 $78.10 $65.29 0
2021-05-04 $78.09 $78.09 $78.09 $78.09 $65.28 0
2021-05-03 $78.37 $78.37 $78.37 $78.37 $65.51 0
2021-04-30 $78.12 $78.12 $78.12 $78.12 $65.30 0
2021-04-29 $78.76 $78.76 $78.76 $78.76 $65.84 0
2021-04-28 $78.60 $78.60 $78.60 $78.60 $65.70 0
2021-04-27 $78.61 $78.61 $78.61 $78.61 $65.71 0
2021-04-26 $78.71 $78.71 $78.71 $78.71 $65.80 0
2021-04-23 $78.32 $78.32 $78.32 $78.32 $65.47 0
2021-04-22 $77.14 $77.14 $77.14 $77.14 $64.48 0
2021-04-21 $77.44 $77.44 $77.44 $77.44 $64.73 0
2021-04-20 $75.87 $75.87 $75.87 $75.87 $63.42 0
2021-04-19 $76.89 $76.89 $76.89 $76.89 $64.27 0
2021-04-16 $77.34 $77.34 $77.34 $77.34 $64.65 0
2021-04-15 $76.67 $76.67 $76.67 $76.67 $64.09 0
2021-04-14 $76.06 $76.06 $76.06 $76.06 $63.58 0
2021-04-13 $75.78 $75.78 $75.78 $75.78 $63.35 0
2021-04-12 $76.27 $76.27 $76.27 $76.27 $63.76 0
2021-04-09 $76.03 $76.03 $76.03 $76.03 $63.55 0
2021-04-08 $75.57 $75.57 $75.57 $75.57 $63.17 0
2021-04-07 $75.22 $75.22 $75.22 $75.22 $62.88 0
2021-04-06 $75.93 $75.93 $75.93 $75.93 $63.47 0
2021-04-05 $75.89 $75.89 $75.89 $75.89 $63.44 0
2021-04-01 $75.46 $75.46 $75.46 $75.46 $63.08 0
2021-03-31 $74.18 $74.18 $74.18 $74.18 $62.01 0
2021-03-30 $74.17 $74.17 $74.17 $74.17 $62.00 0
2021-03-29 $73.42 $73.42 $73.42 $73.42 $61.37 0
2021-03-26 $74.77 $74.77 $74.77 $74.77 $62.50 0
2021-03-25 $73.49 $73.49 $73.49 $73.49 $61.43 0
2021-03-24 $72.42 $72.42 $72.42 $72.42 $60.54 0
2021-03-23 $73.00 $73.00 $73.00 $73.00 $61.02 0
2021-03-22 $74.55 $74.55 $74.55 $74.55 $62.32 0
2021-03-19 $75.08 $75.08 $75.08 $75.08 $62.76 0
2021-03-18 $75.09 $75.09 $75.09 $75.09 $62.77 0
2021-03-17 $76.29 $76.29 $76.29 $76.29 $63.77 0
2021-03-16 $75.97 $75.97 $75.97 $75.97 $63.50 0
2021-03-15 $77.15 $77.15 $77.15 $77.15 $64.49 0
2021-03-12 $76.39 $76.39 $76.39 $76.39 $63.86 0
2021-03-11 $75.68 $75.68 $75.68 $75.68 $63.26 0
2021-03-10 $74.72 $74.72 $74.72 $74.72 $62.46 0
2021-03-09 $73.81 $73.81 $73.81 $73.81 $61.70 0
2021-03-08 $73.56 $73.56 $73.56 $73.56 $61.49 0
2021-03-05 $73.37 $73.37 $73.37 $73.37 $61.33 0
2021-03-04 $71.85 $71.85 $71.85 $71.85 $60.06 0
2021-03-03 $73.66 $73.66 $73.66 $73.66 $61.57 0
2021-03-02 $73.94 $73.94 $73.94 $73.94 $61.81 0
2021-03-01 $75.14 $75.14 $75.14 $75.14 $62.81 0
2021-02-26 $73.54 $73.54 $73.54 $73.54 $61.47 0
2021-02-25 $74.38 $74.38 $74.38 $74.38 $62.18 0
2021-02-24 $76.43 $76.43 $76.43 $76.43 $63.89 0
2021-02-23 $75.38 $75.38 $75.38 $75.38 $63.01 0
2021-02-22 $75.39 $75.39 $75.39 $75.39 $63.02 0
2021-02-19 $75.30 $75.30 $75.30 $75.30 $62.94 0
2021-02-18 $74.34 $74.34 $74.34 $74.34 $62.14 0
2021-02-17 $75.02 $75.02 $75.02 $75.02 $62.71 0
2021-02-16 $75.56 $75.56 $75.56 $75.56 $63.16 0
2021-02-12 $75.77 $75.77 $75.77 $75.77 $63.34 0
2021-02-11 $75.36 $75.36 $75.36 $75.36 $62.99 0
2021-02-10 $75.19 $75.19 $75.19 $75.19 $62.85 0
2021-02-09 $75.16 $75.16 $75.16 $75.16 $62.83 0
2021-02-08 $74.71 $74.71 $74.71 $74.71 $62.45 0
2021-02-05 $73.56 $73.56 $73.56 $73.56 $61.49 0
2021-02-04 $72.82 $72.82 $72.82 $72.82 $60.87 0
2021-02-03 $71.76 $71.76 $71.76 $71.76 $59.99 0
2021-02-02 $71.77 $71.77 $71.77 $71.77 $59.99 0
2021-02-01 $70.62 $70.62 $70.62 $70.62 $59.03 0
2021-01-29 $69.24 $69.24 $69.24 $69.24 $57.88 0
2021-01-28 $70.68 $70.68 $70.68 $70.68 $59.08 0
2021-01-27 $70.47 $70.47 $70.47 $70.47 $58.91 0
2021-01-26 $72.30 $72.30 $72.30 $72.30 $60.44 0
2021-01-25 $72.86 $72.86 $72.86 $72.86 $60.91 0
2021-01-22 $73.20 $73.20 $73.20 $73.20 $61.19 0
2021-01-21 $72.94 $72.94 $72.94 $72.94 $60.97 0
2021-01-20 $73.34 $73.34 $73.34 $73.34 $61.31 0
2021-01-19 $72.80 $72.80 $72.80 $72.80 $60.85 0
2021-01-15 $72.38 $72.38 $72.38 $72.38 $60.50 0
2021-01-14 $73.17 $73.17 $73.17 $73.17 $61.16 0
2021-01-13 $72.56 $72.56 $72.56 $72.56 $60.65 0
2021-01-12 $73.18 $73.18 $73.18 $73.18 $61.17 0
2021-01-11 $72.39 $72.39 $72.39 $72.39 $60.51 0
2021-01-08 $72.31 $72.31 $72.31 $72.31 $60.45 0
2021-01-07 $72.38 $72.38 $72.38 $72.38 $60.50 0
2021-01-06 $71.44 $71.44 $71.44 $71.44 $59.72 0
2021-01-05 $68.96 $68.96 $68.96 $68.96 $57.65 0
2021-01-04 $68.21 $68.21 $68.21 $68.21 $57.02 0
2020-12-31 $69.23 $69.23 $69.23 $69.23 $57.87 0
2020-12-30 $69.13 $69.13 $69.13 $69.13 $57.79 0
2020-12-29 $68.67 $68.67 $68.67 $68.67 $57.37 0
2020-12-28 $69.40 $69.40 $69.40 $69.40 $57.98 0
2020-12-24 $69.38 $69.38 $69.38 $69.38 $57.96 0
2020-12-23 $69.31 $69.31 $69.31 $69.31 $57.90 0
2020-12-22 $68.89 $68.89 $68.89 $68.89 $57.55 0
2020-12-21 $68.63 $68.63 $68.63 $68.63 $57.33 0
2020-12-18 $68.50 $68.50 $68.50 $68.50 $57.22 0
2020-12-17 $68.99 $68.99 $68.99 $68.99 $57.38 0
2020-12-16 $68.43 $68.43 $68.43 $68.43 $56.92 0
2020-12-15 $68.47 $68.47 $68.47 $68.47 $56.95 0
2020-12-14 $67.23 $67.23 $67.23 $67.23 $55.92 0
2020-12-11 $67.32 $67.32 $67.32 $67.32 $55.99 0
2020-12-10 $69.05 $69.05 $69.05 $69.05 $56.08 0
2020-12-09 $68.95 $68.95 $68.95 $68.95 $56.00 0
2020-12-08 $69.19 $69.19 $69.19 $69.19 $56.19 0
2020-12-07 $68.75 $68.75 $68.75 $68.75 $55.83 0
2020-12-04 $68.81 $68.81 $68.81 $68.81 $55.88 0
2020-12-03 $67.69 $67.69 $67.69 $67.69 $54.97 0
2020-12-02 $67.56 $67.56 $67.56 $67.56 $54.87 0
2020-12-01 $67.81 $67.81 $67.81 $67.81 $55.07 0
2020-11-30 $67.07 $67.07 $67.07 $67.07 $54.47 0
2020-11-27 $67.92 $67.92 $67.92 $67.92 $55.16 0
2020-11-25 $67.84 $67.84 $67.84 $67.84 $55.10 0
2020-11-24 $68.29 $68.29 $68.29 $68.29 $55.46 0
2020-11-23 $67.27 $67.27 $67.27 $67.27 $54.63 0
2020-11-20 $66.59 $66.59 $66.59 $66.59 $54.08 0
2020-11-19 $66.66 $66.66 $66.66 $66.66 $54.14 0
2020-11-18 $66.23 $66.23 $66.23 $66.23 $53.79 0
2020-11-17 $67.00 $67.00 $67.00 $67.00 $54.41 0
2020-11-16 $66.81 $66.81 $66.81 $66.81 $54.26 0
2020-11-13 $65.40 $65.40 $65.40 $65.40 $53.11 0
2020-11-12 $64.36 $64.36 $64.36 $64.36 $52.27 0
2020-11-11 $65.64 $65.64 $65.64 $65.64 $53.31 0
2020-11-10 $65.79 $65.79 $65.79 $65.79 $53.43 0
2020-11-09 $64.69 $64.69 $64.69 $64.69 $52.54 0
2020-11-06 $62.44 $62.44 $62.44 $62.44 $50.71 0
2020-11-05 $62.58 $62.58 $62.58 $62.58 $50.82 0
2020-11-04 $61.20 $61.20 $61.20 $61.20 $49.70 0
2020-11-03 $61.35 $61.35 $61.35 $61.35 $49.82 0
2020-11-02 $59.74 $59.74 $59.74 $59.74 $48.52 0
2020-10-30 $58.41 $58.41 $58.41 $58.41 $47.44 0
2020-10-29 $58.79 $58.79 $58.79 $58.79 $47.75 0
2020-10-28 $58.18 $58.18 $58.18 $58.18 $47.25 0
2020-10-27 $59.66 $59.66 $59.66 $59.66 $48.45 0
2020-10-26 $60.42 $60.42 $60.42 $60.42 $49.07 0
2020-10-23 $61.44 $61.44 $61.44 $61.44 $49.90 0
2020-10-22 $61.15 $61.15 $61.15 $61.15 $49.66 0
2020-10-21 $60.27 $60.27 $60.27 $60.27 $48.95 0
2020-10-20 $60.43 $60.43 $60.43 $60.43 $49.08 0
2020-10-19 $60.02 $60.02 $60.02 $60.02 $48.74 0
2020-10-16 $60.85 $60.85 $60.85 $60.85 $49.42 0
2020-10-15 $60.81 $60.81 $60.81 $60.81 $49.39 0
2020-10-14 $60.31 $60.31 $60.31 $60.31 $48.98 0
2020-10-13 $60.68 $60.68 $60.68 $60.68 $49.28 0
2020-10-12 $61.19 $61.19 $61.19 $61.19 $49.69 0
2020-10-09 $60.71 $60.71 $60.71 $60.71 $49.30 0
2020-10-08 $60.42 $60.42 $60.42 $60.42 $49.07 0
2020-10-07 $59.59 $59.59 $59.59 $59.59 $48.40 0
2020-10-06 $58.59 $58.59 $58.59 $58.59 $47.58 0
2020-10-05 $58.73 $58.73 $58.73 $58.73 $47.70 0
2020-10-02 $57.58 $57.58 $57.58 $57.58 $46.76 0
2020-10-01 $57.24 $57.24 $57.24 $57.24 $46.49 0
2020-09-30 $56.66 $56.66 $56.66 $56.66 $46.02 0
2020-09-29 $56.25 $56.25 $56.25 $56.25 $45.68 0
2020-09-28 $56.45 $56.45 $56.45 $56.45 $45.85 0
2020-09-25 $55.37 $55.37 $55.37 $55.37 $44.97 0
2020-09-24 $54.68 $54.68 $54.68 $54.68 $44.41 0
2020-09-23 $54.63 $54.63 $54.63 $54.63 $44.37 0
2020-09-22 $55.78 $55.78 $55.78 $55.78 $45.30 0
2020-09-21 $55.41 $55.41 $55.41 $55.41 $45.00 0
2020-09-18 $56.77 $56.77 $56.77 $56.77 $46.10 0
2020-09-17 $57.36 $57.36 $57.36 $57.36 $46.58 0
2020-09-16 $57.51 $57.51 $57.51 $57.51 $46.71 0
2020-09-15 $57.48 $57.48 $57.48 $57.48 $46.68 0
2020-09-14 $57.55 $57.55 $57.55 $57.55 $46.74 0
2020-09-11 $56.57 $56.57 $56.57 $56.57 $45.94 0
2020-09-10 $56.90 $56.90 $56.90 $56.90 $46.21 0
2020-09-09 $57.58 $57.58 $57.58 $57.58 $46.76 0
2020-09-08 $56.82 $56.82 $56.82 $56.82 $46.15 0
2020-09-04 $58.13 $58.13 $58.13 $58.13 $47.21 0
2020-09-03 $58.50 $58.50 $58.50 $58.50 $47.51 0
2020-09-02 $60.12 $60.12 $60.12 $60.12 $48.83 0
2020-09-01 $59.35 $59.35 $59.35 $59.35 $48.20 0
2020-08-31 $58.75 $58.75 $58.75 $58.75 $47.71 0
2020-08-28 $59.29 $59.29 $59.29 $59.29 $48.15 0
2020-08-27 $59.09 $59.09 $59.09 $59.09 $47.99 0
2020-08-26 $58.58 $58.58 $58.58 $58.58 $47.57 0
2020-08-25 $58.69 $58.69 $58.69 $58.69 $47.66 0
2020-08-24 $58.78 $58.78 $58.78 $58.78 $47.74 0
2020-08-21 $58.09 $58.09 $58.09 $58.09 $47.18 0
2020-08-20 $58.08 $58.08 $58.08 $58.08 $47.17 0
2020-08-19 $58.37 $58.37 $58.37 $58.37 $47.40 0
2020-08-18 $58.61 $58.61 $58.61 $58.61 $47.60 0
2020-08-17 $59.13 $59.13 $59.13 $59.13 $48.02 0
2020-08-14 $58.97 $58.97 $58.97 $58.97 $47.89 0
2020-08-13 $59.07 $59.07 $59.07 $59.07 $47.97 0
2020-08-12 $59.07 $59.07 $59.07 $59.07 $47.97 0
2020-08-11 $58.87 $58.87 $58.87 $58.87 $47.81 0
2020-08-10 $58.74 $58.74 $58.74 $58.74 $47.70 0
2020-08-07 $58.53 $58.53 $58.53 $58.53 $47.53 0
2020-08-06 $57.94 $57.94 $57.94 $57.94 $47.06 0
2020-08-05 $58.06 $58.06 $58.06 $58.06 $47.15 0
2020-08-04 $57.31 $57.31 $57.31 $57.31 $46.54 0
2020-08-03 $57.08 $57.08 $57.08 $57.08 $46.36 0
2020-07-31 $56.55 $56.55 $56.55 $56.55 $45.93 0
2020-07-30 $56.71 $56.71 $56.71 $56.71 $46.06 0
2020-07-29 $57.01 $57.01 $57.01 $57.01 $46.30 0
2020-07-28 $55.84 $55.84 $55.84 $55.84 $45.35 0
2020-07-27 $56.46 $56.46 $56.46 $56.46 $45.85 0
2020-07-24 $55.98 $55.98 $55.98 $55.98 $45.46 0
2020-07-23 $56.51 $56.51 $56.51 $56.51 $45.89 0
2020-07-22 $56.30 $56.30 $56.30 $56.30 $45.72 0
2020-07-21 $56.07 $56.07 $56.07 $56.07 $45.54 0
2020-07-20 $55.37 $55.37 $55.37 $55.37 $44.97 0
2020-07-17 $55.49 $55.49 $55.49 $55.49 $45.07 0
2020-07-16 $55.22 $55.22 $55.22 $55.22 $44.85 0
2020-07-15 $55.29 $55.29 $55.29 $55.29 $44.90 0
2020-07-14 $53.73 $53.73 $53.73 $53.73 $43.64 0
2020-07-13 $52.95 $52.95 $52.95 $52.95 $43.00 0
2020-07-10 $53.34 $53.34 $53.34 $53.34 $43.32 0
2020-07-09 $52.73 $52.73 $52.73 $52.73 $42.82 0
2020-07-08 $53.37 $53.37 $53.37 $53.37 $43.34 0
2020-07-07 $53.10 $53.10 $53.10 $53.10 $43.12 0
2020-07-06 $54.10 $54.10 $54.10 $54.10 $43.94 0
2020-07-02 $53.73 $53.73 $53.73 $53.73 $43.64 0
2020-07-01 $53.60 $53.60 $53.60 $53.60 $43.53 0
2020-06-30 $53.87 $53.87 $53.87 $53.87 $43.75 0
2020-06-29 $53.09 $53.09 $53.09 $53.09 $43.12 0
2020-06-26 $51.94 $51.94 $51.94 $51.94 $42.18 0
2020-06-25 $53.09 $53.09 $53.09 $53.09 $43.12 0
2020-06-24 $52.22 $52.22 $52.22 $52.22 $42.41 0
2020-06-23 $53.87 $53.87 $53.87 $53.87 $43.75 0
2020-06-22 $53.78 $53.78 $53.78 $53.78 $43.68 0
2020-06-19 $53.50 $53.50 $53.50 $53.50 $43.45 0
2020-06-18 $53.78 $53.78 $53.78 $53.78 $43.68 0
2020-06-17 $53.81 $53.81 $53.81 $53.81 $43.70 0
2020-06-16 $54.34 $54.34 $54.34 $54.34 $44.13 0
2020-06-15 $53.34 $53.34 $53.34 $53.34 $43.32 0
2020-06-12 $52.54 $52.54 $52.54 $52.54 $42.67 0
2020-06-11 $51.68 $51.68 $51.68 $51.68 $41.97 0
2020-06-10 $55.15 $55.15 $55.15 $55.15 $44.79 0
2020-06-09 $56.47 $56.47 $56.47 $56.47 $45.86 0
2020-06-08 $57.48 $57.48 $57.48 $57.48 $46.68 0
2020-06-05 $55.19 $55.19 $55.19 $55.19 $44.82 0
2020-06-04 $55.19 $55.19 $55.19 $55.19 $44.82 0
2020-06-03 $55.29 $55.29 $55.29 $55.29 $44.90 0
2020-06-02 $53.77 $53.77 $53.77 $53.77 $43.67 0
2020-06-01 $53.44 $53.44 $53.44 $53.44 $43.40 0
2020-05-29 $53.12 $53.12 $53.12 $53.12 $43.14 0
2020-05-28 $53.19 $53.19 $53.19 $53.19 $43.20 0
2020-05-27 $53.80 $53.80 $53.80 $53.80 $43.69 0
2020-05-26 $52.23 $52.23 $52.23 $52.23 $42.42 0
2020-05-22 $50.68 $50.68 $50.68 $50.68 $41.16 0
2020-05-21 $50.53 $50.53 $50.53 $50.53 $41.04 0
2020-05-20 $50.11 $50.11 $50.11 $50.11 $40.70 0
2020-05-19 $49.07 $49.07 $49.07 $49.07 $39.85 0
2020-05-18 $49.59 $49.59 $49.59 $49.59 $40.27 0
2020-05-15 $46.92 $46.92 $46.92 $46.92 $38.11 0
2020-05-14 $46.49 $46.49 $46.49 $46.49 $37.76 0
2020-05-13 $45.85 $45.85 $45.85 $45.85 $37.24 0
2020-05-12 $47.28 $47.28 $47.28 $47.28 $38.40 0
2020-05-11 $49.01 $49.01 $49.01 $49.01 $39.80 0
2020-05-08 $49.55 $49.55 $49.55 $49.55 $40.24 0
2020-05-07 $48.03 $48.03 $48.03 $48.03 $39.01 0
2020-05-06 $47.34 $47.34 $47.34 $47.34 $38.45 0
2020-05-05 $47.54 $47.54 $47.54 $47.54 $38.61 0
2020-05-04 $47.01 $47.01 $47.01 $47.01 $38.18 0
2020-05-01 $47.19 $47.19 $47.19 $47.19 $38.32 0
2020-04-30 $48.58 $48.58 $48.58 $48.58 $39.45 0
2020-04-29 $50.03 $50.03 $50.03 $50.03 $40.63 0
2020-04-28 $47.99 $47.99 $47.99 $47.99 $38.97 0
2020-04-27 $47.47 $47.47 $47.47 $47.47 $38.55 0
2020-04-24 $45.38 $45.38 $45.38 $45.38 $36.85 0
2020-04-23 $44.82 $44.82 $44.82 $44.82 $36.40 0
2020-04-22 $44.30 $44.30 $44.30 $44.30 $35.98 0
2020-04-21 $43.83 $43.83 $43.83 $43.83 $35.60 0
2020-04-20 $44.96 $44.96 $44.96 $44.96 $36.51 0
2020-04-17 $45.85 $45.85 $45.85 $45.85 $37.24 0
2020-04-16 $43.98 $43.98 $43.98 $43.98 $35.72 0
2020-04-15 $43.97 $43.97 $43.97 $43.97 $35.71 0
2020-04-14 $45.95 $45.95 $45.95 $45.95 $37.32 0
2020-04-13 $45.02 $45.02 $45.02 $45.02 $36.56 0
2020-04-09 $46.82 $46.82 $46.82 $46.82 $38.02 0
2020-04-08 $45.13 $45.13 $45.13 $45.13 $36.65 0
2020-04-07 $43.17 $43.17 $43.17 $43.17 $35.06 0
2020-04-06 $42.66 $42.66 $42.66 $42.66 $34.65 0
2020-04-03 $39.55 $39.55 $39.55 $39.55 $32.12 0
2020-04-02 $40.91 $40.91 $40.91 $40.91 $33.22 0
2020-04-01 $40.52 $40.52 $40.52 $40.52 $32.91 0
2020-03-31 $43.16 $43.16 $43.16 $43.16 $35.05 0
2020-03-30 $43.65 $43.65 $43.65 $43.65 $35.45 0
2020-03-27 $42.75 $42.75 $42.75 $42.75 $34.72 0
2020-03-26 $44.31 $44.31 $44.31 $44.31 $35.99 0
2020-03-25 $41.58 $41.58 $41.58 $41.58 $33.77 0
2020-03-24 $40.11 $40.11 $40.11 $40.11 $32.57 0
2020-03-23 $36.46 $36.46 $36.46 $36.46 $29.61 0
2020-03-20 $37.67 $37.67 $37.67 $37.67 $30.59 0
2020-03-19 $39.99 $39.99 $39.99 $39.99 $32.48 0
2020-03-18 $38.42 $38.42 $38.42 $38.42 $31.20 0
2020-03-17 $41.82 $41.82 $41.82 $41.82 $33.96 0
2020-03-16 $39.72 $39.72 $39.72 $39.72 $32.26 0
2020-03-13 $46.53 $46.53 $46.53 $46.53 $37.79 0
2020-03-12 $42.75 $42.75 $42.75 $42.75 $34.72 0
2020-03-11 $47.25 $47.25 $47.25 $47.25 $38.37 0
2020-03-10 $50.27 $50.27 $50.27 $50.27 $40.83 0
2020-03-09 $48.45 $48.45 $48.45 $48.45 $39.35 0
2020-03-06 $53.37 $53.37 $53.37 $53.37 $43.34 0
2020-03-05 $54.40 $54.40 $54.40 $54.40 $44.18 0
2020-03-04 $56.81 $56.81 $56.81 $56.81 $46.14 0
2020-03-03 $54.95 $54.95 $54.95 $54.95 $44.63 0
2020-03-02 $56.05 $56.05 $56.05 $56.05 $45.52 0
2020-02-28 $54.47 $54.47 $54.47 $54.47 $44.24 0
2020-02-27 $55.49 $55.49 $55.49 $55.49 $45.07 0
2020-02-26 $57.41 $57.41 $57.41 $57.41 $46.62 0
2020-02-25 $58.07 $58.07 $58.07 $58.07 $47.16 0
2020-02-24 $59.88 $59.88 $59.88 $59.88 $48.63 0
2020-02-21 $61.68 $61.68 $61.68 $61.68 $50.09 0
2020-02-20 $62.49 $62.49 $62.49 $62.49 $50.75 0
2020-02-19 $62.40 $62.40 $62.40 $62.40 $50.68 0
2020-02-18 $62.15 $62.15 $62.15 $62.15 $50.47 0
2020-02-14 $62.40 $62.40 $62.40 $62.40 $50.68 0
2020-02-13 $62.42 $62.42 $62.42 $62.42 $50.69 0
2020-02-12 $62.18 $62.18 $62.18 $62.18 $50.50 0
2020-02-11 $61.86 $61.86 $61.86 $61.86 $50.24 0
2020-02-10 $61.69 $61.69 $61.69 $61.69 $50.10 0
2020-02-07 $61.31 $61.31 $61.31 $61.31 $49.79 0
2020-02-06 $61.73 $61.73 $61.73 $61.73 $50.13 0
2020-02-05 $61.78 $61.78 $61.78 $61.78 $50.17 0
2020-02-04 $61.09 $61.09 $61.09 $61.09 $49.61 0
2020-02-03 $60.41 $60.41 $60.41 $60.41 $49.06 0
2020-01-31 $59.87 $59.87 $59.87 $59.87 $48.62 0
2020-01-30 $60.92 $60.92 $60.92 $60.92 $49.48 0
2020-01-29 $60.78 $60.78 $60.78 $60.78 $49.36 0
2020-01-28 $60.96 $60.96 $60.96 $60.96 $49.51 0
2020-01-27 $60.49 $60.49 $60.49 $60.49 $49.13 0
2020-01-24 $61.04 $61.04 $61.04 $61.04 $49.57 0
2020-01-23 $61.50 $61.50 $61.50 $61.50 $49.95 0
2020-01-22 $61.47 $61.47 $61.47 $61.47 $49.92 0
2020-01-21 $61.39 $61.39 $61.39 $61.39 $49.86 0
2020-01-17 $61.74 $61.74 $61.74 $61.74 $50.14 0
2020-01-16 $61.72 $61.72 $61.72 $61.72 $50.13 0
2020-01-15 $61.04 $61.04 $61.04 $61.04 $49.57 0
2020-01-14 $60.82 $60.82 $60.82 $60.82 $49.39 0
2020-01-13 $60.77 $60.77 $60.77 $60.77 $49.35 0
2020-01-10 $60.19 $60.19 $60.19 $60.19 $48.88 0
2020-01-09 $60.28 $60.28 $60.28 $60.28 $48.96 0
2020-01-08 $60.14 $60.14 $60.14 $60.14 $48.84 0
2020-01-07 $59.96 $59.96 $59.96 $59.96 $48.70 0
2020-01-06 $60.18 $60.18 $60.18 $60.18 $48.87 0
2020-01-03 $60.04 $60.04 $60.04 $60.04 $48.76 0
2020-01-02 $60.13 $60.13 $60.13 $60.13 $48.83 0
2019-12-31 $59.98 $59.98 $59.98 $59.98 $48.71 0
2019-12-30 $60.03 $60.03 $60.03 $60.03 $48.75 0
2019-12-27 $60.05 $60.05 $60.05 $60.05 $48.77 0
2019-12-26 $60.10 $60.10 $60.10 $60.10 $48.81 0
2019-12-24 $59.99 $59.99 $59.99 $59.99 $48.72 0
2019-12-23 $59.95 $59.95 $59.95 $59.95 $48.69 0
2019-12-20 $60.00 $60.00 $60.00 $60.00 $48.73 0
2019-12-19 $59.55 $59.55 $59.55 $59.55 $48.36 0
2019-12-18 $59.73 $59.73 $59.73 $59.73 $48.20 0
2019-12-17 $59.65 $59.65 $59.65 $59.65 $48.13 0
2019-12-16 $59.54 $59.54 $59.54 $59.54 $48.04 0
2019-12-13 $59.09 $59.09 $59.09 $59.09 $47.68 0
2019-12-12 $59.36 $59.36 $59.36 $59.36 $47.90 0
2019-12-11 $61.21 $61.21 $61.21 $61.21 $47.48 0
2019-12-10 $61.08 $61.08 $61.08 $61.08 $47.38 0
2019-12-09 $61.18 $61.18 $61.18 $61.18 $47.46 0
2019-12-06 $61.54 $61.54 $61.54 $61.54 $47.74 0
2019-12-05 $61.05 $61.05 $61.05 $61.05 $47.36 0
2019-12-04 $60.90 $60.90 $60.90 $60.90 $47.24 0
2019-12-03 $60.56 $60.56 $60.56 $60.56 $46.98 0
2019-12-02 $60.89 $60.89 $60.89 $60.89 $47.24 0
2019-11-29 $61.23 $61.23 $61.23 $61.23 $47.50 0
2019-11-27 $61.76 $61.76 $61.76 $61.76 $47.91 0
2019-11-26 $61.44 $61.44 $61.44 $61.44 $47.66 0
2019-11-25 $61.30 $61.30 $61.30 $61.30 $47.55 0
2019-11-22 $60.47 $60.47 $60.47 $60.47 $46.91 0
2019-11-21 $60.21 $60.21 $60.21 $60.21 $46.71 0
2019-11-20 $60.46 $60.46 $60.46 $60.46 $46.90 0
2019-11-19 $60.63 $60.63 $60.63 $60.63 $47.03 0
2019-11-18 $60.51 $60.51 $60.51 $60.51 $46.94 0
2019-11-15 $60.71 $60.71 $60.71 $60.71 $47.10 0
2019-11-14 $60.44 $60.44 $60.44 $60.44 $46.89 0
2019-11-13 $60.41 $60.41 $60.41 $60.41 $46.86 0
2019-11-12 $60.54 $60.54 $60.54 $60.54 $46.97 0
2019-11-11 $60.50 $60.50 $60.50 $60.50 $46.93 0
2019-11-08 $60.53 $60.53 $60.53 $60.53 $46.96 0
2019-11-07 $60.43 $60.43 $60.43 $60.43 $46.88 0
2019-11-06 $60.26 $60.26 $60.26 $60.26 $46.75 0
2019-11-05 $60.27 $60.27 $60.27 $60.27 $46.76 0
2019-11-04 $60.28 $60.28 $60.28 $60.28 $46.76 0
2019-11-01 $59.97 $59.97 $59.97 $59.97 $46.52 0
2019-10-31 $59.29 $59.29 $59.29 $59.29 $46.00 0
2019-10-30 $59.80 $59.80 $59.80 $59.80 $46.39 0
2019-10-29 $59.93 $59.93 $59.93 $59.93 $46.49 0
2019-10-28 $59.84 $59.84 $59.84 $59.84 $46.42 0
2019-10-25 $59.38 $59.38 $59.38 $59.38 $46.07 0
2019-10-24 $59.07 $59.07 $59.07 $59.07 $45.82 0
2019-10-23 $59.21 $59.21 $59.21 $59.21 $45.93 0
2019-10-22 $59.22 $59.22 $59.22 $59.22 $45.94 0
2019-10-21 $59.18 $59.18 $59.18 $59.18 $45.91 0
2019-10-18 $58.96 $58.96 $58.96 $58.96 $45.74 0
2019-10-17 $59.02 $59.02 $59.02 $59.02 $45.79 0
2019-10-16 $58.43 $58.43 $58.43 $58.43 $45.33 0
2019-10-15 $58.43 $58.43 $58.43 $58.43 $45.33 0
2019-10-14 $57.96 $57.96 $57.96 $57.96 $44.96 0
2019-10-11 $58.14 $58.14 $58.14 $58.14 $45.10 0
2019-10-10 $57.33 $57.33 $57.33 $57.33 $44.47 0
2019-10-09 $57.07 $57.07 $57.07 $57.07 $44.27 0
2019-10-08 $56.61 $56.61 $56.61 $56.61 $43.92 0
2019-10-07 $57.45 $57.45 $57.45 $57.45 $44.57 0
2019-10-04 $57.63 $57.63 $57.63 $57.63 $44.71 0
2019-10-03 $57.13 $57.13 $57.13 $57.13 $44.32 0
2019-10-02 $56.89 $56.89 $56.89 $56.89 $44.13 0
2019-10-01 $57.53 $57.53 $57.53 $57.53 $44.63 0
2019-09-30 $58.48 $58.48 $58.48 $58.48 $45.37 0
2019-09-27 $58.17 $58.17 $58.17 $58.17 $45.13 0
2019-09-26 $58.60 $58.60 $58.60 $58.60 $45.46 0
2019-09-25 $59.04 $59.04 $59.04 $59.04 $45.80 0
2019-09-24 $58.45 $58.45 $58.45 $58.45 $45.34 0
2019-09-23 $59.12 $59.12 $59.12 $59.12 $45.86 0
2019-09-20 $59.18 $59.18 $59.18 $59.18 $45.91 0
2019-09-19 $59.24 $59.24 $59.24 $59.24 $45.96 0
2019-09-18 $59.26 $59.26 $59.26 $59.26 $45.97 0
2019-09-17 $59.39 $59.39 $59.39 $59.39 $46.07 0
2019-09-16 $59.62 $59.62 $59.62 $59.62 $46.25 0
2019-09-13 $59.63 $59.63 $59.63 $59.63 $46.26 0
2019-09-12 $59.56 $59.56 $59.56 $59.56 $46.20 0
2019-09-11 $59.57 $59.57 $59.57 $59.57 $46.21 0
2019-09-10 $58.87 $58.87 $58.87 $58.87 $45.67 0
2019-09-09 $58.64 $58.64 $58.64 $58.64 $45.49 0
2019-09-06 $58.24 $58.24 $58.24 $58.24 $45.18 0
2019-09-05 $58.25 $58.25 $58.25 $58.25 $45.19 0
2019-09-04 $57.34 $57.34 $57.34 $57.34 $44.48 0
2019-09-03 $56.84 $56.84 $56.84 $56.84 $44.09 0
2019-08-30 $57.40 $57.40 $57.40 $57.40 $44.53 0
2019-08-29 $57.40 $57.40 $57.40 $57.40 $44.53 0
2019-08-28 $56.57 $56.57 $56.57 $56.57 $43.89 0
2019-08-27 $56.07 $56.07 $56.07 $56.07 $43.50 0
2019-08-26 $56.52 $56.52 $56.52 $56.52 $43.85 0
2019-08-23 $56.11 $56.11 $56.11 $56.11 $43.53 0
2019-08-22 $57.64 $57.64 $57.64 $57.64 $44.72 0
2019-08-21 $57.52 $57.52 $57.52 $57.52 $44.62 0
2019-08-20 $57.13 $57.13 $57.13 $57.13 $44.32 0
2019-08-19 $57.55 $57.55 $57.55 $57.55 $44.65 0
2019-08-16 $57.11 $57.11 $57.11 $57.11 $44.30 0
2019-08-15 $56.12 $56.12 $56.12 $56.12 $43.54 0
2019-08-14 $56.32 $56.32 $56.32 $56.32 $43.69 0
2019-08-13 $57.69 $57.69 $57.69 $57.69 $44.75 0
2019-08-12 $57.10 $57.10 $57.10 $57.10 $44.30 0
2019-08-09 $57.92 $57.92 $57.92 $57.92 $44.93 0
2019-08-08 $58.57 $58.57 $58.57 $58.57 $45.44 0
2019-08-07 $57.67 $57.67 $57.67 $57.67 $44.74 0
2019-08-06 $57.58 $57.58 $57.58 $57.58 $44.67 0
2019-08-05 $56.82 $56.82 $56.82 $56.82 $44.08 0
2019-08-02 $58.38 $58.38 $58.38 $58.38 $45.29 0
2019-08-01 $58.76 $58.76 $58.76 $58.76 $45.58 0
2019-07-31 $59.74 $59.74 $59.74 $59.74 $46.34 0
2019-07-30 $60.18 $60.18 $60.18 $60.18 $46.69 0
2019-07-29 $59.87 $59.87 $59.87 $59.87 $46.45 0
2019-07-26 $60.10 $60.10 $60.10 $60.10 $46.62 0
2019-07-25 $59.46 $59.46 $59.46 $59.46 $46.13 0
2019-07-24 $59.88 $59.88 $59.88 $59.88 $46.45 0
2019-07-23 $59.22 $59.22 $59.22 $59.22 $45.94 0
2019-07-22 $58.64 $58.64 $58.64 $58.64 $45.49 0
2019-07-19 $58.77 $58.77 $58.77 $58.77 $45.59 0
2019-07-18 $58.82 $58.82 $58.82 $58.82 $45.63 0
2019-07-17 $58.47 $58.47 $58.47 $58.47 $45.36 0
2019-07-16 $58.84 $58.84 $58.84 $58.84 $45.65 0
2019-07-15 $58.73 $58.73 $58.73 $58.73 $45.56 0
2019-07-12 $58.96 $58.96 $58.96 $58.96 $45.74 0
2019-07-11 $58.31 $58.31 $58.31 $58.31 $45.24 0
2019-07-10 $58.27 $58.27 $58.27 $58.27 $45.20 0
2019-07-09 $58.33 $58.33 $58.33 $58.33 $45.25 0
2019-07-08 $58.42 $58.42 $58.42 $58.42 $45.32 0
2019-07-05 $58.93 $58.93 $58.93 $58.93 $45.72 0
2019-07-03 $58.89 $58.89 $58.89 $58.89 $45.69 0
2019-07-02 $58.42 $58.42 $58.42 $58.42 $45.32 0
2019-07-01 $58.62 $58.62 $58.62 $58.62 $45.48 0
2019-06-28 $58.50 $58.50 $58.50 $58.50 $45.38 0
2019-06-27 $57.83 $57.83 $57.83 $57.83 $44.86 0
2019-06-26 $57.06 $57.06 $57.06 $57.06 $44.27 0
2019-06-25 $57.23 $57.23 $57.23 $57.23 $44.40 0
2019-06-24 $58.07 $58.07 $58.07 $58.07 $45.05 0
2019-06-21 $58.07 $58.07 $58.07 $58.07 $45.05 0
2019-06-20 $58.25 $58.25 $58.25 $58.25 $45.19 0
2019-06-19 $57.87 $57.87 $57.87 $57.87 $44.89 0
2019-06-18 $57.58 $57.58 $57.58 $57.58 $44.67 0
2019-06-17 $57.26 $57.26 $57.26 $57.26 $44.42 0
2019-06-14 $57.29 $57.29 $57.29 $57.29 $44.44 0
2019-06-13 $57.63 $57.63 $57.63 $57.63 $44.71 0
2019-06-12 $57.27 $57.27 $57.27 $57.27 $44.43 0
2019-06-11 $57.17 $57.17 $57.17 $57.17 $44.35 0
2019-06-10 $57.18 $57.18 $57.18 $57.18 $44.36 0
2019-06-07 $56.74 $56.74 $56.74 $56.74 $44.02 0
2019-06-06 $56.43 $56.43 $56.43 $56.43 $43.78 0
2019-06-05 $56.31 $56.31 $56.31 $56.31 $43.68 0
2019-06-04 $56.09 $56.09 $56.09 $56.09 $43.51 0
2019-06-03 $54.78 $54.78 $54.78 $54.78 $42.50 0
2019-05-31 $54.59 $54.59 $54.59 $54.59 $42.35 0
2019-05-30 $55.06 $55.06 $55.06 $55.06 $42.71 0
2019-05-29 $55.19 $55.19 $55.19 $55.19 $42.81 0
2019-05-28 $55.52 $55.52 $55.52 $55.52 $43.07 0
2019-05-24 $55.93 $55.93 $55.93 $55.93 $43.39 0
2019-05-23 $55.65 $55.65 $55.65 $55.65 $43.17 0
2019-05-22 $56.54 $56.54 $56.54 $56.54 $43.86 0
2019-05-21 $56.84 $56.84 $56.84 $56.84 $44.09 0
2019-05-20 $56.22 $56.22 $56.22 $56.22 $43.61 0
2019-05-17 $56.48 $56.48 $56.48 $56.48 $43.82 0
2019-05-16 $57.03 $57.03 $57.03 $57.03 $44.24 0
2019-05-15 $56.68 $56.68 $56.68 $56.68 $43.97 0
2019-05-14 $56.53 $56.53 $56.53 $56.53 $43.85 0
2019-05-13 $56.01 $56.01 $56.01 $56.01 $43.45 0
2019-05-10 $57.56 $57.56 $57.56 $57.56 $44.65 0
2019-05-09 $57.41 $57.41 $57.41 $57.41 $44.54 0
2019-05-08 $57.58 $57.58 $57.58 $57.58 $44.67 0
2019-05-07 $58.02 $58.02 $58.02 $58.02 $45.01 0
2019-05-06 $58.91 $58.91 $58.91 $58.91 $45.70 0
2019-05-03 $58.97 $58.97 $58.97 $58.97 $45.75 0
2019-05-02 $58.04 $58.04 $58.04 $58.04 $45.03 0
2019-05-01 $57.81 $57.81 $57.81 $57.81 $44.85 0
2019-04-30 $58.38 $58.38 $58.38 $58.38 $45.29 0
2019-04-29 $58.43 $58.43 $58.43 $58.43 $45.33 0
2019-04-26 $58.28 $58.28 $58.28 $58.28 $45.21 0
2019-04-25 $57.71 $57.71 $57.71 $57.71 $44.77 0
2019-04-24 $58.14 $58.14 $58.14 $58.14 $45.10 0
2019-04-23 $57.90 $57.90 $57.90 $57.90 $44.92 0
2019-04-22 $57.15 $57.15 $57.15 $57.15 $44.34 0
2019-04-18 $57.31 $57.31 $57.31 $57.31 $44.46 0
2019-04-17 $57.08 $57.08 $57.08 $57.08 $44.28 0
2019-04-16 $57.37 $57.37 $57.37 $57.37 $44.51 0
2019-04-15 $57.29 $57.29 $57.29 $57.29 $44.44 0
2019-04-12 $57.13 $57.13 $57.13 $57.13 $44.32 0
2019-04-11 $56.76 $56.76 $56.76 $56.76 $44.03 0
2019-04-10 $56.68 $56.68 $56.68 $56.68 $43.97 0
2019-04-09 $56.22 $56.22 $56.22 $56.22 $43.61 0
2019-04-08 $56.79 $56.79 $56.79 $56.79 $44.06 0
2019-04-05 $56.73 $56.73 $56.73 $56.73 $44.01 0
2019-04-04 $56.33 $56.33 $56.33 $56.33 $43.70 0
2019-04-03 $56.12 $56.12 $56.12 $56.12 $43.54 0
2019-04-02 $55.87 $55.87 $55.87 $55.87 $43.34 0
2019-04-01 $56.10 $56.10 $56.10 $56.10 $43.52 0
2019-03-29 $55.43 $55.43 $55.43 $55.43 $43.00 0
2019-03-28 $55.27 $55.27 $55.27 $55.27 $42.81 0
2019-03-27 $54.71 $54.71 $54.71 $54.71 $42.37 0
2019-03-26 $54.79 $54.79 $54.79 $54.79 $42.43 0
2019-03-25 $54.32 $54.32 $54.32 $54.32 $42.07 0
2019-03-22 $54.17 $54.17 $54.17 $54.17 $41.95 0
2019-03-21 $55.82 $55.82 $55.82 $55.82 $43.23 0
2019-03-20 $55.24 $55.24 $55.24 $55.24 $42.78 0
2019-03-19 $55.72 $55.72 $55.72 $55.72 $43.15 0
2019-03-18 $55.97 $55.97 $55.97 $55.97 $43.35 0
2019-03-15 $55.46 $55.46 $55.46 $55.46 $42.95 0
2019-03-14 $55.30 $55.30 $55.30 $55.30 $42.83 0
2019-03-13 $55.41 $55.41 $55.41 $55.41 $42.91 0
2019-03-12 $55.23 $55.23 $55.23 $55.23 $42.77 0
2019-03-11 $55.14 $55.14 $55.14 $55.14 $42.71 0
2019-03-08 $54.43 $54.43 $54.43 $54.43 $42.16 0
2019-03-07 $54.45 $54.45 $54.45 $54.45 $42.17 0
2019-03-06 $54.80 $54.80 $54.80 $54.80 $42.44 0
2019-03-05 $55.61 $55.61 $55.61 $55.61 $43.07 0
2019-03-04 $55.82 $55.82 $55.82 $55.82 $43.23 0
2019-03-01 $56.20 $56.20 $56.20 $56.20 $43.53 0
2019-02-28 $55.74 $55.74 $55.74 $55.74 $43.17 0
2019-02-27 $55.93 $55.93 $55.93 $55.93 $43.32 0
2019-02-26 $55.73 $55.73 $55.73 $55.73 $43.16 0
2019-02-25 $56.08 $56.08 $56.08 $56.08 $43.43 0
2019-02-22 $55.99 $55.99 $55.99 $55.99 $43.36 0
2019-02-21 $55.70 $55.70 $55.70 $55.70 $43.14 0
2019-02-20 $55.69 $55.69 $55.69 $55.69 $43.13 0
2019-02-19 $55.52 $55.52 $55.52 $55.52 $43.00 0
2019-02-15 $55.42 $55.42 $55.42 $55.42 $42.92 0
2019-02-14 $54.77 $54.77 $54.77 $54.77 $42.42 0
2019-02-13 $54.85 $54.85 $54.85 $54.85 $42.48 0
2019-02-12 $54.63 $54.63 $54.63 $54.63 $42.31 0
2019-02-11 $54.07 $54.07 $54.07 $54.07 $41.88 0
2019-02-08 $53.88 $53.88 $53.88 $53.88 $41.73 0
2019-02-07 $53.95 $53.95 $53.95 $53.95 $41.78 0
2019-02-06 $54.18 $54.18 $54.18 $54.18 $41.96 0
2019-02-05 $54.24 $54.24 $54.24 $54.24 $42.01 0
2019-02-04 $54.07 $54.07 $54.07 $54.07 $41.88 0
2019-02-01 $53.52 $53.52 $53.52 $53.52 $41.45 0
2019-01-31 $53.41 $53.41 $53.41 $53.41 $41.37 0
2019-01-30 $53.17 $53.17 $53.17 $53.17 $41.18 0
2019-01-29 $52.83 $52.83 $52.83 $52.83 $40.92 0
2019-01-28 $52.85 $52.85 $52.85 $52.85 $40.93 0
2019-01-25 $52.95 $52.95 $52.95 $52.95 $41.01 0
2019-01-24 $52.34 $52.34 $52.34 $52.34 $40.54 0
2019-01-23 $52.12 $52.12 $52.12 $52.12 $40.37 0
2019-01-22 $52.26 $52.26 $52.26 $52.26 $40.47 0
2019-01-18 $52.97 $52.97 $52.97 $52.97 $41.02 0
2019-01-17 $52.29 $52.29 $52.29 $52.29 $40.50 0
2019-01-16 $51.83 $51.83 $51.83 $51.83 $40.14 0
2019-01-15 $51.37 $51.37 $51.37 $51.37 $39.79 0
2019-01-14 $51.05 $51.05 $51.05 $51.05 $39.54 0
2019-01-11 $51.32 $51.32 $51.32 $51.32 $39.75 0
2019-01-10 $51.33 $51.33 $51.33 $51.33 $39.75 0
2019-01-09 $51.09 $51.09 $51.09 $51.09 $39.57 0
2019-01-08 $50.64 $50.64 $50.64 $50.64 $39.22 0
2019-01-07 $49.81 $49.81 $49.81 $49.81 $38.58 0
2019-01-04 $49.36 $49.36 $49.36 $49.36 $38.23 0
2019-01-03 $47.86 $47.86 $47.86 $47.86 $37.07 0
2019-01-02 $48.65 $48.65 $48.65 $48.65 $37.68 0
2018-12-31 $48.78 $48.78 $48.78 $48.78 $37.78 0
2018-12-28 $48.32 $48.32 $48.32 $48.32 $37.42 0
2018-12-27 $48.17 $48.17 $48.17 $48.17 $37.31 0
2018-12-26 $47.97 $47.97 $47.97 $47.97 $37.15 0
2018-12-24 $46.04 $46.04 $46.04 $46.04 $35.66 0
2018-12-21 $47.10 $47.10 $47.10 $47.10 $36.48 0
2018-12-20 $48.22 $48.22 $48.22 $48.22 $37.35 0
2018-12-19 $48.82 $48.82 $48.82 $48.82 $37.81 0
2018-12-18 $50.01 $50.01 $50.01 $50.01 $38.46 0
2018-12-17 $50.06 $50.06 $50.06 $50.06 $38.50 0
2018-12-14 $51.17 $51.17 $51.17 $51.17 $39.36 0
2018-12-13 $52.06 $52.06 $52.06 $52.06 $40.04 0
2018-12-12 $52.60 $52.60 $52.60 $52.60 $40.46 0
2018-12-11 $55.63 $55.63 $55.63 $55.63 $40.20 0
2018-12-10 $55.61 $55.61 $55.61 $55.61 $40.18 0
2018-12-07 $56.11 $56.11 $56.11 $56.11 $40.54 0
2018-12-06 $57.04 $57.04 $57.04 $57.04 $41.22 0
2018-12-04 $57.36 $57.36 $57.36 $57.36 $41.45 0
2018-12-03 $59.64 $59.64 $59.64 $59.64 $43.10 0
2018-11-30 $59.29 $59.29 $59.29 $59.29 $42.84 0
2018-11-29 $58.83 $58.83 $58.83 $58.83 $42.51 0
2018-11-28 $59.06 $59.06 $59.06 $59.06 $42.68 0
2018-11-27 $57.81 $57.81 $57.81 $57.81 $41.77 0
2018-11-26 $58.23 $58.23 $58.23 $58.23 $42.08 0
2018-11-23 $57.48 $57.48 $57.48 $57.48 $41.53 0
2018-11-21 $57.43 $57.43 $57.43 $57.43 $41.50 0
2018-11-20 $56.89 $56.89 $56.89 $56.89 $41.11 0
2018-11-19 $57.63 $57.63 $57.63 $57.63 $41.64 0
2018-11-16 $58.71 $58.71 $58.71 $58.71 $42.42 0
2018-11-15 $58.59 $58.59 $58.59 $58.59 $42.34 0
2018-11-14 $57.88 $57.88 $57.88 $57.88 $41.82 0
2018-11-13 $58.16 $58.16 $58.16 $58.16 $42.03 0
2018-11-12 $58.15 $58.15 $58.15 $58.15 $42.02 0
2018-11-09 $58.98 $58.98 $58.98 $58.98 $42.62 0
2018-11-08 $59.78 $59.78 $59.78 $59.78 $43.20 0
2018-11-07 $60.00 $60.00 $60.00 $60.00 $43.36 0
2018-11-06 $58.83 $58.83 $58.83 $58.83 $42.51 0
2018-11-05 $58.70 $58.70 $58.70 $58.70 $42.42 0
2018-11-02 $58.66 $58.66 $58.66 $58.66 $42.39 0
2018-11-01 $58.53 $58.53 $58.53 $58.53 $42.29 0
2018-10-31 $57.70 $57.70 $57.70 $57.70 $41.69 0
2018-10-30 $57.23 $57.23 $57.23 $57.23 $41.35 0
2018-10-29 $56.29 $56.29 $56.29 $56.29 $40.67 0
2018-10-26 $56.37 $56.37 $56.37 $56.37 $40.73 0
2018-10-25 $57.17 $57.17 $57.17 $57.17 $41.31 0
2018-10-24 $56.35 $56.35 $56.35 $56.35 $40.72 0
2018-10-23 $58.00 $58.00 $58.00 $58.00 $41.91 0
2018-10-22 $58.51 $58.51 $58.51 $58.51 $42.28 0
2018-10-19 $58.70 $58.70 $58.70 $58.70 $42.42 0
2018-10-18 $59.37 $59.37 $59.37 $59.37 $42.90 0
2018-10-17 $60.28 $60.28 $60.28 $60.28 $43.56 0
2018-10-16 $60.42 $60.42 $60.42 $60.42 $43.66 0
2018-10-15 $59.12 $59.12 $59.12 $59.12 $42.72 0
2018-10-12 $58.90 $58.90 $58.90 $58.90 $42.56 0
2018-10-11 $58.89 $58.89 $58.89 $58.89 $42.55 0
2018-10-10 $59.98 $59.98 $59.98 $59.98 $43.34 0
2018-10-09 $61.64 $61.64 $61.64 $61.64 $44.54 0
2018-10-08 $62.05 $62.05 $62.05 $62.05 $44.84 0
2018-10-05 $62.11 $62.11 $62.11 $62.11 $44.88 0
2018-10-04 $62.41 $62.41 $62.41 $62.41 $45.10 0
2018-10-03 $63.26 $63.26 $63.26 $63.26 $45.71 0
2018-10-02 $62.83 $62.83 $62.83 $62.83 $45.40 0
2018-10-01 $63.34 $63.34 $63.34 $63.34 $45.77 0
2018-09-28 $63.82 $63.82 $63.82 $63.82 $46.12 0
2018-09-27 $63.57 $63.57 $63.57 $63.57 $45.94 0
2018-09-26 $63.66 $63.66 $63.66 $63.66 $46.00 0
2018-09-25 $64.21 $64.21 $64.21 $64.21 $46.40 0
2018-09-24 $64.22 $64.22 $64.22 $64.22 $46.41 0
2018-09-21 $64.47 $64.47 $64.47 $64.47 $46.59 0
2018-09-20 $64.66 $64.66 $64.66 $64.66 $46.72 0
2018-09-19 $64.26 $64.26 $64.26 $64.26 $46.43 0
2018-09-18 $64.54 $64.54 $64.54 $64.54 $46.64 0
2018-09-17 $64.34 $64.34 $64.34 $64.34 $46.49 0
2018-09-14 $64.94 $64.94 $64.94 $64.94 $46.93 0
2018-09-13 $64.68 $64.68 $64.68 $64.68 $46.74 0
2018-09-12 $64.61 $64.61 $64.61 $64.61 $46.69 0
2018-09-11 $64.72 $64.72 $64.72 $64.72 $46.77 0
2018-09-10 $64.64 $64.64 $64.64 $64.64 $46.71 0
2018-09-07 $64.42 $64.42 $64.42 $64.42 $46.55 0
2018-09-06 $64.49 $64.49 $64.49 $64.49 $46.60 0
2018-09-05 $64.45 $64.45 $64.45 $64.45 $46.57 0
2018-09-04 $64.40 $64.40 $64.40 $64.40 $46.54 0
2018-08-31 $64.39 $64.39 $64.39 $64.39 $46.53 0
2018-08-30 $64.14 $64.14 $64.14 $64.14 $46.35 0
2018-08-29 $64.43 $64.43 $64.43 $64.43 $46.56 0
2018-08-28 $64.28 $64.28 $64.28 $64.28 $46.45 0
2018-08-27 $64.32 $64.32 $64.32 $64.32 $46.48 0
2018-08-24 $64.09 $64.09 $64.09 $64.09 $46.31 0
2018-08-23 $63.67 $63.67 $63.67 $63.67 $46.01 0
2018-08-22 $63.84 $63.84 $63.84 $63.84 $46.13 0
2018-08-21 $63.90 $63.90 $63.90 $63.90 $46.17 0
2018-08-20 $63.26 $63.26 $63.26 $63.26 $45.71 0
2018-08-17 $63.06 $63.06 $63.06 $63.06 $45.57 0
2018-08-16 $62.80 $62.80 $62.80 $62.80 $45.38 0
2018-08-15 $62.33 $62.33 $62.33 $62.33 $45.04 0
2018-08-14 $62.91 $62.91 $62.91 $62.91 $45.46 0
2018-08-13 $62.34 $62.34 $62.34 $62.34 $45.05 0
2018-08-10 $62.57 $62.57 $62.57 $62.57 $45.21 0
2018-08-09 $62.78 $62.78 $62.78 $62.78 $45.36 0
2018-08-08 $62.70 $62.70 $62.70 $62.70 $45.31 0
2018-08-07 $62.86 $62.86 $62.86 $62.86 $45.42 0
2018-08-06 $62.98 $62.98 $62.98 $62.98 $45.51 0
2018-08-03 $62.60 $62.60 $62.60 $62.60 $45.23 0
2018-08-02 $62.62 $62.62 $62.62 $62.62 $45.25 0
2018-08-01 $62.07 $62.07 $62.07 $62.07 $44.85 0
2018-07-31 $62.06 $62.06 $62.06 $62.06 $44.84 0
2018-07-30 $61.52 $61.52 $61.52 $61.52 $44.45 0
2018-07-27 $62.06 $62.06 $62.06 $62.06 $44.84 0
2018-07-26 $62.76 $62.76 $62.76 $62.76 $45.35 0
2018-07-25 $62.33 $62.33 $62.33 $62.33 $45.04 0
2018-07-24 $61.91 $61.91 $61.91 $61.91 $44.74 0
2018-07-23 $62.54 $62.54 $62.54 $62.54 $45.19 0
2018-07-20 $62.66 $62.66 $62.66 $62.66 $45.28 0
2018-07-19 $62.68 $62.68 $62.68 $62.68 $45.29 0
2018-07-18 $62.43 $62.43 $62.43 $62.43 $45.11 0
2018-07-17 $62.15 $62.15 $62.15 $62.15 $44.91 0
2018-07-16 $62.01 $62.01 $62.01 $62.01 $44.81 0
2018-07-13 $62.30 $62.30 $62.30 $62.30 $45.02 0
2018-07-12 $62.29 $62.29 $62.29 $62.29 $45.01 0
2018-07-11 $62.04 $62.04 $62.04 $62.04 $44.83 0
2018-07-10 $62.38 $62.38 $62.38 $62.38 $45.08 0
2018-07-09 $62.57 $62.57 $62.57 $62.57 $45.21 0
2018-07-06 $62.00 $62.00 $62.00 $62.00 $44.80 0
2018-07-05 $61.54 $61.54 $61.54 $61.54 $44.47 0
2018-07-03 $60.96 $60.96 $60.96 $60.96 $44.05 0
2018-07-02 $60.84 $60.84 $60.84 $60.84 $43.96 0
2018-06-29 $60.68 $60.68 $60.68 $60.68 $43.85 0
2018-06-28 $60.66 $60.66 $60.66 $60.66 $43.83 0
2018-06-27 $60.40 $60.40 $60.40 $60.40 $43.64 0
2018-06-26 $61.05 $61.05 $61.05 $61.05 $44.11 0
2018-06-25 $60.72 $60.72 $60.72 $60.72 $43.88 0
2018-06-22 $61.60 $61.60 $61.60 $61.60 $44.51 0
2018-06-21 $61.74 $61.74 $61.74 $61.74 $44.61 0
2018-06-20 $62.40 $62.40 $62.40 $62.40 $45.09 0
2018-06-19 $62.03 $62.03 $62.03 $62.03 $44.82 0
2018-06-18 $62.04 $62.04 $62.04 $62.04 $44.83 0
2018-06-15 $61.88 $61.88 $61.88 $61.88 $44.71 0
2018-06-14 $61.85 $61.85 $61.85 $61.85 $44.69 0
2018-06-13 $61.59 $61.59 $61.59 $61.59 $44.50 0
2018-06-12 $61.83 $61.83 $61.83 $61.83 $44.68 0
2018-06-11 $61.55 $61.55 $61.55 $61.55 $44.48 0
2018-06-08 $61.43 $61.43 $61.43 $61.43 $44.39 0
2018-06-07 $61.14 $61.14 $61.14 $61.14 $44.18 0
2018-06-06 $61.32 $61.32 $61.32 $61.32 $44.31 0
2018-06-05 $60.88 $60.88 $60.88 $60.88 $43.99 0
2018-06-04 $60.53 $60.53 $60.53 $60.53 $43.74 0
2018-06-01 $60.20 $60.20 $60.20 $60.20 $43.50 0
2018-05-31 $59.87 $59.87 $59.87 $59.87 $43.26 0
2018-05-30 $60.53 $60.53 $60.53 $60.53 $43.74 0
2018-05-29 $59.72 $59.72 $59.72 $59.72 $43.15 0
2018-05-25 $59.90 $59.90 $59.90 $59.90 $43.28 0
2018-05-24 $60.03 $60.03 $60.03 $60.03 $43.38 0
2018-05-23 $60.07 $60.07 $60.07 $60.07 $43.41 0
2018-05-22 $59.99 $59.99 $59.99 $59.99 $43.35 0
2018-05-21 $60.41 $60.41 $60.41 $60.41 $43.65 0
2018-05-18 $59.95 $59.95 $59.95 $59.95 $43.32 0
2018-05-17 $59.91 $59.91 $59.91 $59.91 $43.29 0
2018-05-16 $59.62 $59.62 $59.62 $59.62 $43.08 0
2018-05-15 $59.13 $59.13 $59.13 $59.13 $42.73 0
2018-05-14 $59.24 $59.24 $59.24 $59.24 $42.81 0
2018-05-11 $59.55 $59.55 $59.55 $59.55 $43.03 0
2018-05-10 $59.45 $59.45 $59.45 $59.45 $42.96 0
2018-05-09 $59.11 $59.11 $59.11 $59.11 $42.71 0
2018-05-08 $58.86 $58.86 $58.86 $58.86 $42.53 0
2018-05-07 $58.73 $58.73 $58.73 $58.73 $42.44 0
2018-05-04 $58.33 $58.33 $58.33 $58.33 $42.15 0
2018-05-03 $57.68 $57.68 $57.68 $57.68 $41.68 0
2018-05-02 $57.69 $57.69 $57.69 $57.69 $41.69 0
2018-05-01 $57.79 $57.79 $57.79 $57.79 $41.76 0
2018-04-30 $57.59 $57.59 $57.59 $57.59 $41.61 0
2018-04-27 $58.02 $58.02 $58.02 $58.02 $41.92 0
2018-04-26 $58.10 $58.10 $58.10 $58.10 $41.98 0
2018-04-25 $57.85 $57.85 $57.85 $57.85 $41.80 0
2018-04-24 $57.96 $57.96 $57.96 $57.96 $41.88 0
2018-04-23 $58.54 $58.54 $58.54 $58.54 $42.30 0
2018-04-20 $58.51 $58.51 $58.51 $58.51 $42.28 0
2018-04-19 $58.81 $58.81 $58.81 $58.81 $42.50 0
2018-04-18 $59.11 $59.11 $59.11 $59.11 $42.71 0
2018-04-17 $58.95 $58.95 $58.95 $58.95 $42.60 0
2018-04-16 $58.38 $58.38 $58.38 $58.38 $42.19 0
2018-04-13 $57.70 $57.70 $57.70 $57.70 $41.69 0
2018-04-12 $57.96 $57.96 $57.96 $57.96 $41.88 0
2018-04-11 $57.60 $57.60 $57.60 $57.60 $41.62 0
2018-04-10 $57.62 $57.62 $57.62 $57.62 $41.64 0
2018-04-09 $56.77 $56.77 $56.77 $56.77 $41.02 0
2018-04-06 $56.84 $56.84 $56.84 $56.84 $41.07 0
2018-04-05 $57.84 $57.84 $57.84 $57.84 $41.79 0
2018-04-04 $57.41 $57.41 $57.41 $57.41 $41.48 0
2018-04-03 $56.89 $56.89 $56.89 $56.89 $41.11 0
2018-04-02 $56.18 $56.18 $56.18 $56.18 $40.60 0
2018-03-29 $57.48 $57.48 $57.48 $57.48 $41.53 0
2018-03-28 $56.70 $56.70 $56.70 $56.70 $40.97 0
2018-03-27 $56.69 $56.69 $56.69 $56.69 $40.96 0
2018-03-26 $57.51 $57.51 $57.51 $57.51 $41.56 0
2018-03-23 $56.39 $56.39 $56.39 $56.39 $40.75 0
2018-03-22 $57.56 $57.56 $57.56 $57.56 $41.59 0
2018-03-21 $58.87 $58.87 $58.87 $58.87 $42.54 0
2018-03-20 $58.67 $58.67 $58.67 $58.67 $42.39 0
2018-03-19 $58.55 $58.55 $58.55 $58.55 $42.31 0
2018-03-16 $59.02 $59.02 $59.02 $59.02 $42.65 0
2018-03-15 $58.78 $58.78 $58.78 $58.78 $42.47 0
2018-03-14 $59.03 $59.03 $59.03 $59.03 $42.65 0
2018-03-13 $59.21 $59.21 $59.21 $59.21 $42.78 0
2018-03-12 $59.52 $59.52 $59.52 $59.52 $43.01 0
2018-03-09 $59.56 $59.56 $59.56 $59.56 $43.04 0
2018-03-08 $58.66 $58.66 $58.66 $58.66 $42.39 0
2018-03-07 $58.68 $58.68 $58.68 $58.68 $42.40 0
2018-03-06 $58.47 $58.47 $58.47 $58.47 $42.25 0
2018-03-05 $57.97 $57.97 $57.97 $57.97 $41.89 0
2018-03-02 $57.43 $57.43 $57.43 $57.43 $41.50 0
2018-03-01 $56.75 $56.75 $56.75 $56.75 $41.01 0
2018-02-28 $56.96 $56.96 $56.96 $56.96 $41.16 0
2018-02-27 $57.67 $57.67 $57.67 $57.67 $41.67 0
2018-02-26 $58.34 $58.34 $58.34 $58.34 $42.16 0
2018-02-23 $57.97 $57.97 $57.97 $57.97 $41.89 0
2018-02-22 $57.38 $57.38 $57.38 $57.38 $41.46 0
2018-02-21 $57.45 $57.45 $57.45 $57.45 $41.51 0
2018-02-20 $57.54 $57.54 $57.54 $57.54 $41.58 0
2018-02-16 $57.96 $57.96 $57.96 $57.96 $41.88 0
2018-02-15 $57.80 $57.80 $57.80 $57.80 $41.77 0
2018-02-14 $57.32 $57.32 $57.32 $57.32 $41.42 0
2018-02-13 $56.38 $56.38 $56.38 $56.38 $40.74 0
2018-02-12 $56.23 $56.23 $56.23 $56.23 $40.63 0
2018-02-09 $55.84 $55.84 $55.84 $55.84 $40.35 0
2018-02-08 $55.37 $55.37 $55.37 $55.37 $40.01 0
2018-02-07 $56.72 $56.72 $56.72 $56.72 $40.99 0
2018-02-06 $56.79 $56.79 $56.79 $56.79 $41.04 0
2018-02-05 $56.41 $56.41 $56.41 $56.41 $40.76 0
2018-02-02 $58.32 $58.32 $58.32 $58.32 $42.14 0
2018-02-01 $59.32 $59.32 $59.32 $59.32 $42.86 0
2018-01-31 $59.32 $59.32 $59.32 $59.32 $42.86 0
2018-01-30 $59.41 $59.41 $59.41 $59.41 $42.93 0
2018-01-29 $59.79 $59.79 $59.79 $59.79 $43.20 0
2018-01-26 $60.15 $60.15 $60.15 $60.15 $43.46 0
2018-01-25 $59.99 $59.99 $59.99 $59.99 $43.35 0
2018-01-24 $59.71 $59.71 $59.71 $59.71 $43.15 0
2018-01-23 $59.82 $59.82 $59.82 $59.82 $43.23 0
2018-01-22 $59.65 $59.65 $59.65 $59.65 $43.10 0
2018-01-19 $59.48 $59.48 $59.48 $59.48 $42.98 0
2018-01-18 $58.76 $58.76 $58.76 $58.76 $42.46 0
2018-01-17 $59.00 $59.00 $59.00 $59.00 $42.63 0
2018-01-16 $58.54 $58.54 $58.54 $58.54 $42.30 0
2018-01-12 $58.92 $58.92 $58.92 $58.92 $42.58 0
2018-01-11 $58.75 $58.75 $58.75 $58.75 $42.45 0
2018-01-10 $57.99 $57.99 $57.99 $57.99 $41.90 0
2018-01-09 $58.08 $58.08 $58.08 $58.08 $41.97 0
2018-01-08 $58.25 $58.25 $58.25 $58.25 $42.09 0
2018-01-05 $58.21 $58.21 $58.21 $58.21 $42.06 0
2018-01-04 $57.97 $57.97 $57.97 $57.97 $41.89 0
2018-01-03 $57.76 $57.76 $57.76 $57.76 $41.74 0
2018-01-02 $57.61 $57.61 $57.61 $57.61 $41.63 0
2017-12-29 $57.31 $57.31 $57.31 $57.31 $41.41 0
2017-12-28 $57.58 $57.58 $57.58 $57.58 $41.61 0
2017-12-27 $57.40 $57.40 $57.40 $57.40 $41.48 0
2017-12-26 $57.33 $57.33 $57.33 $57.33 $41.43 0
2017-12-22 $57.38 $57.38 $57.38 $57.38 $41.46 0
2017-12-21 $57.44 $57.44 $57.44 $57.44 $41.51 0
2017-12-20 $57.29 $57.29 $57.29 $57.29 $41.40 0
2017-12-19 $57.49 $57.49 $57.49 $57.49 $41.27 0
2017-12-18 $57.72 $57.72 $57.72 $57.72 $41.44 0
2017-12-15 $57.33 $57.33 $57.33 $57.33 $41.16 0
2017-12-14 $56.64 $56.64 $56.64 $56.64 $40.66 0
2017-12-13 $57.14 $57.14 $57.14 $57.14 $41.02 0
2017-12-12 $59.93 $59.93 $59.93 $59.93 $40.97 0
2017-12-11 $60.12 $60.12 $60.12 $60.12 $41.10 0
2017-12-08 $60.26 $60.26 $60.26 $60.26 $41.19 0
2017-12-07 $60.21 $60.21 $60.21 $60.21 $41.16 0
2017-12-06 $59.80 $59.80 $59.80 $59.80 $40.88 0
2017-12-05 $59.98 $59.98 $59.98 $59.98 $41.00 0
2017-12-04 $60.40 $60.40 $60.40 $60.40 $41.29 0
2017-12-01 $60.21 $60.21 $60.21 $60.21 $41.16 0
2017-11-30 $60.35 $60.35 $60.35 $60.35 $41.25 0
2017-11-29 $60.11 $60.11 $60.11 $60.11 $41.09 0
2017-11-28 $59.71 $59.71 $59.71 $59.71 $40.82 0
2017-11-27 $58.99 $58.99 $58.99 $58.99 $40.32 0
2017-11-24 $59.15 $59.15 $59.15 $59.15 $40.43 0
2017-11-22 $59.02 $59.02 $59.02 $59.02 $40.34 0
2017-11-21 $59.10 $59.10 $59.10 $59.10 $40.40 0
2017-11-20 $58.58 $58.58 $58.58 $58.58 $40.04 0
2017-11-17 $58.31 $58.31 $58.31 $58.31 $39.86 0
2017-11-16 $58.11 $58.11 $58.11 $58.11 $39.72 0
2017-11-15 $57.33 $57.33 $57.33 $57.33 $39.19 0
2017-11-14 $57.68 $57.68 $57.68 $57.68 $39.43 0
2017-11-13 $57.74 $57.74 $57.74 $57.74 $39.47 0
2017-11-10 $57.69 $57.69 $57.69 $57.69 $39.43 0
2017-11-09 $57.55 $57.55 $57.55 $57.55 $39.34 0
2017-11-08 $57.96 $57.96 $57.96 $57.96 $39.62 0
2017-11-07 $57.78 $57.78 $57.78 $57.78 $39.50 0
2017-11-06 $58.38 $58.38 $58.38 $58.38 $39.91 0
2017-11-03 $58.51 $58.51 $58.51 $58.51 $39.99 0
2017-11-02 $58.54 $58.54 $58.54 $58.54 $40.02 0
2017-11-01 $58.58 $58.58 $58.58 $58.58 $40.04 0
2017-10-31 $58.89 $58.89 $58.89 $58.89 $40.25 0
2017-10-30 $58.38 $58.38 $58.38 $58.38 $39.91 0
2017-10-27 $59.00 $59.00 $59.00 $59.00 $40.33 0
2017-10-26 $58.74 $58.74 $58.74 $58.74 $40.15 0
2017-10-25 $58.24 $58.24 $58.24 $58.24 $39.81 0
2017-10-24 $58.54 $58.54 $58.54 $58.54 $40.02 0
2017-10-23 $58.34 $58.34 $58.34 $58.34 $39.88 0
2017-10-20 $58.74 $58.74 $58.74 $58.74 $40.15 0
2017-10-19 $58.33 $58.33 $58.33 $58.33 $39.87 0
2017-10-18 $58.29 $58.29 $58.29 $58.29 $39.84 0
2017-10-17 $58.05 $58.05 $58.05 $58.05 $39.68 0
2017-10-16 $58.25 $58.25 $58.25 $58.25 $39.82 0
2017-10-13 $58.16 $58.16 $58.16 $58.16 $39.76 0
2017-10-12 $58.23 $58.23 $58.23 $58.23 $39.80 0
2017-10-11 $58.26 $58.26 $58.26 $58.26 $39.82 0
2017-10-10 $58.23 $58.23 $58.23 $58.23 $39.80 0
2017-10-09 $58.14 $58.14 $58.14 $58.14 $39.74 0
2017-10-06 $58.42 $58.42 $58.42 $58.42 $39.93 0
2017-10-05 $58.45 $58.45 $58.45 $58.45 $39.95 0
2017-10-04 $58.38 $58.38 $58.38 $58.38 $39.91 0
2017-10-03 $58.54 $58.54 $58.54 $58.54 $40.02 0
2017-10-02 $58.48 $58.48 $58.48 $58.48 $39.97 0
2017-09-29 $58.08 $58.08 $58.08 $58.08 $39.70 0
2017-09-28 $57.94 $57.94 $57.94 $57.94 $39.61 0
2017-09-27 $57.83 $57.83 $57.83 $57.83 $39.53 0
2017-09-26 $57.07 $57.07 $57.07 $57.07 $39.01 0
2017-09-25 $56.89 $56.89 $56.89 $56.89 $38.89 0
2017-09-22 $56.79 $56.79 $56.79 $56.79 $38.82 0
2017-09-21 $56.54 $56.54 $56.54 $56.54 $38.65 0
2017-09-20 $56.57 $56.57 $56.57 $56.57 $38.67 0
2017-09-19 $56.29 $56.29 $56.29 $56.29 $38.48 0
2017-09-18 $56.27 $56.27 $56.27 $56.27 $38.46 0
2017-09-15 $55.98 $55.98 $55.98 $55.98 $38.27 0
2017-09-14 $55.82 $55.82 $55.82 $55.82 $38.16 0
2017-09-13 $55.89 $55.89 $55.89 $55.89 $38.20 0
2017-09-12 $55.83 $55.83 $55.83 $55.83 $38.16 0
2017-09-11 $55.40 $55.40 $55.40 $55.40 $37.87 0
2017-09-08 $54.76 $54.76 $54.76 $54.76 $37.43 0
2017-09-07 $54.57 $54.57 $54.57 $54.57 $37.30 0
2017-09-06 $54.80 $54.80 $54.80 $54.80 $37.46 0
2017-09-05 $54.61 $54.61 $54.61 $54.61 $37.33 0
2017-09-01 $55.06 $55.06 $55.06 $55.06 $37.64 0
2017-08-31 $54.83 $54.83 $54.83 $54.83 $37.48 0
2017-08-30 $54.36 $54.36 $54.36 $54.36 $37.16 0
2017-08-29 $54.05 $54.05 $54.05 $54.05 $36.95 0
2017-08-28 $54.02 $54.02 $54.02 $54.02 $36.93 0
2017-08-25 $54.07 $54.07 $54.07 $54.07 $36.96 0
2017-08-24 $53.84 $53.84 $53.84 $53.84 $36.80 0
2017-08-23 $53.96 $53.96 $53.96 $53.96 $36.88 0
2017-08-22 $54.21 $54.21 $54.21 $54.21 $37.06 0
2017-08-21 $53.74 $53.74 $53.74 $53.74 $36.73 0
2017-08-18 $53.66 $53.66 $53.66 $53.66 $36.68 0
2017-08-17 $53.71 $53.71 $53.71 $53.71 $36.71 0
2017-08-16 $54.60 $54.60 $54.60 $54.60 $37.32 0
2017-08-15 $54.51 $54.51 $54.51 $54.51 $37.26 0
2017-08-14 $54.84 $54.84 $54.84 $54.84 $37.49 0
2017-08-11 $54.26 $54.26 $54.26 $54.26 $37.09 0
2017-08-10 $54.20 $54.20 $54.20 $54.20 $37.05 0
2017-08-09 $55.11 $55.11 $55.11 $55.11 $37.67 0
2017-08-08 $55.38 $55.38 $55.38 $55.38 $37.86 0
2017-08-07 $55.50 $55.50 $55.50 $55.50 $37.94 0
2017-08-04 $55.53 $55.53 $55.53 $55.53 $37.96 0
2017-08-03 $55.17 $55.17 $55.17 $55.17 $37.71 0
2017-08-02 $55.30 $55.30 $55.30 $55.30 $37.80 0
2017-08-01 $55.81 $55.81 $55.81 $55.81 $38.15 0
2017-07-31 $55.65 $55.65 $55.65 $55.65 $38.04 0
2017-07-28 $55.60 $55.60 $55.60 $55.60 $38.01 0
2017-07-27 $55.95 $55.95 $55.95 $55.95 $38.24 0
2017-07-26 $56.40 $56.40 $56.40 $56.40 $38.55 0
2017-07-25 $56.72 $56.72 $56.72 $56.72 $38.77 0
2017-07-24 $56.26 $56.26 $56.26 $56.26 $38.46 0
2017-07-21 $56.08 $56.08 $56.08 $56.08 $38.33 0
2017-07-20 $56.39 $56.39 $56.39 $56.39 $38.55 0
2017-07-19 $56.54 $56.54 $56.54 $56.54 $38.65 0
2017-07-18 $56.16 $56.16 $56.16 $56.16 $38.39 0
2017-07-17 $56.33 $56.33 $56.33 $56.33 $38.50 0
2017-07-14 $56.24 $56.24 $56.24 $56.24 $38.44 0
2017-07-13 $56.07 $56.07 $56.07 $56.07 $38.33 0
2017-07-12 $56.07 $56.07 $56.07 $56.07 $38.33 0
2017-07-11 $55.75 $55.75 $55.75 $55.75 $38.11 0
2017-07-10 $55.71 $55.71 $55.71 $55.71 $38.08 0
2017-07-07 $55.93 $55.93 $55.93 $55.93 $38.23 0
2017-07-06 $55.36 $55.36 $55.36 $55.36 $37.84 0
2017-07-05 $55.88 $55.88 $55.88 $55.88 $38.20 0
2017-07-03 $56.17 $56.17 $56.17 $56.17 $38.40 0
2017-06-30 $55.83 $55.83 $55.83 $55.83 $38.16 0
2017-06-29 $55.80 $55.80 $55.80 $55.80 $38.14 0
2017-06-28 $56.10 $56.10 $56.10 $56.10 $38.35 0
2017-06-27 $55.52 $55.52 $55.52 $55.52 $37.95 0
2017-06-26 $55.92 $55.92 $55.92 $55.92 $38.22 0
2017-06-23 $55.80 $55.80 $55.80 $55.80 $38.14 0
2017-06-22 $55.57 $55.57 $55.57 $55.57 $37.99 0
2017-06-21 $55.55 $55.55 $55.55 $55.55 $37.97 0
2017-06-20 $55.84 $55.84 $55.84 $55.84 $38.17 0
2017-06-19 $56.47 $56.47 $56.47 $56.47 $38.60 0
2017-06-16 $56.16 $56.16 $56.16 $56.16 $38.39 0
2017-06-15 $56.10 $56.10 $56.10 $56.10 $38.35 0
2017-06-14 $56.23 $56.23 $56.23 $56.23 $38.44 0
2017-06-13 $56.44 $56.44 $56.44 $56.44 $38.58 0
2017-06-12 $56.10 $56.10 $56.10 $56.10 $38.35 0
2017-06-09 $56.11 $56.11 $56.11 $56.11 $38.35 0
2017-06-08 $55.86 $55.86 $55.86 $55.86 $38.18 0
2017-06-07 $55.43 $55.43 $55.43 $55.43 $37.89 0
2017-06-06 $55.43 $55.43 $55.43 $55.43 $37.89 0
2017-06-05 $55.59 $55.59 $55.59 $55.59 $38.00 0
2017-06-02 $55.82 $55.82 $55.82 $55.82 $38.16 0
2017-06-01 $55.68 $55.68 $55.68 $55.68 $38.06 0
2017-05-31 $54.87 $54.87 $54.87 $54.87 $37.51 0
2017-05-30 $54.75 $54.75 $54.75 $54.75 $37.42 0
2017-05-26 $55.00 $55.00 $55.00 $55.00 $37.60 0
2017-05-25 $55.04 $55.04 $55.04 $55.04 $37.62 0
2017-05-24 $55.04 $55.04 $55.04 $55.04 $37.62 0
2017-05-23 $54.94 $54.94 $54.94 $54.94 $37.55 0
2017-05-22 $54.88 $54.88 $54.88 $54.88 $37.51 0
2017-05-19 $54.58 $54.58 $54.58 $54.58 $37.31 0
2017-05-18 $54.25 $54.25 $54.25 $54.25 $37.08 0
2017-05-17 $54.14 $54.14 $54.14 $54.14 $37.01 0
2017-05-16 $55.26 $55.26 $55.26 $55.26 $37.77 0
2017-05-15 $55.36 $55.36 $55.36 $55.36 $37.84 0
2017-05-12 $54.89 $54.89 $54.89 $54.89 $37.52 0
2017-05-11 $55.31 $55.31 $55.31 $55.31 $37.81 0
2017-05-10 $55.58 $55.58 $55.58 $55.58 $37.99 0
2017-05-09 $55.27 $55.27 $55.27 $55.27 $37.78 0
2017-05-08 $55.49 $55.49 $55.49 $55.49 $37.93 0
2017-05-05 $55.77 $55.77 $55.77 $55.77 $38.12 0
2017-05-04 $55.34 $55.34 $55.34 $55.34 $37.83 0
2017-05-03 $55.38 $55.38 $55.38 $55.38 $37.86 0
2017-05-02 $55.46 $55.46 $55.46 $55.46 $37.91 0
2017-05-01 $55.52 $55.52 $55.52 $55.52 $37.95 0
2017-04-28 $55.28 $55.28 $55.28 $55.28 $37.79 0
2017-04-27 $55.67 $55.67 $55.67 $55.67 $38.05 0
2017-04-26 $55.52 $55.52 $55.52 $55.52 $37.95 0
2017-04-25 $55.24 $55.24 $55.24 $55.24 $37.76 0
2017-04-24 $54.87 $54.87 $54.87 $54.87 $37.51 0
2017-04-21 $54.35 $54.35 $54.35 $54.35 $37.15 0
2017-04-20 $54.43 $54.43 $54.43 $54.43 $37.21 0
2017-04-19 $53.79 $53.79 $53.79 $53.79 $36.77 0
2017-04-18 $53.59 $53.59 $53.59 $53.59 $36.63 0
2017-04-17 $53.52 $53.52 $53.52 $53.52 $36.58 0
2017-04-13 $52.95 $52.95 $52.95 $52.95 $36.19 0
2017-04-12 $53.58 $53.58 $53.58 $53.58 $36.62 0
2017-04-11 $54.19 $54.19 $54.19 $54.19 $37.04 0
2017-04-10 $53.81 $53.81 $53.81 $53.81 $36.78 0
2017-04-07 $53.61 $53.61 $53.61 $53.61 $36.65 0
2017-04-06 $53.65 $53.65 $53.65 $53.65 $36.67 0
2017-04-05 $53.29 $53.29 $53.29 $53.29 $36.43 0
2017-04-04 $53.67 $53.67 $53.67 $53.67 $36.69 0
2017-04-03 $53.79 $53.79 $53.79 $53.79 $36.77 0
2017-03-31 $54.25 $54.25 $54.25 $54.25 $37.08 0
2017-03-30 $54.26 $54.26 $54.26 $54.26 $37.09 0
2017-03-29 $53.80 $53.80 $53.80 $53.80 $36.78 0
2017-03-28 $53.62 $53.62 $53.62 $53.62 $36.65 0
2017-03-27 $53.21 $53.21 $53.21 $53.21 $36.37 0
2017-03-24 $53.32 $53.32 $53.32 $53.32 $36.45 0
2017-03-23 $53.33 $53.33 $53.33 $53.33 $36.45 0
2017-03-22 $53.22 $53.22 $53.22 $53.22 $36.38 0
2017-03-21 $53.17 $53.17 $53.17 $53.17 $36.34 0
2017-03-20 $54.22 $54.22 $54.22 $54.22 $37.06 0
2017-03-17 $54.61 $54.61 $54.61 $54.61 $37.33 0
2017-03-16 $54.42 $54.42 $54.42 $54.42 $37.20 0
2017-03-15 $54.40 $54.40 $54.40 $54.40 $37.19 0
2017-03-14 $53.78 $53.78 $53.78 $53.78 $36.76 0
2017-03-13 $53.98 $53.98 $53.98 $53.98 $36.90 0
2017-03-10 $53.81 $53.81 $53.81 $53.81 $36.78 0
2017-03-09 $53.61 $53.61 $53.61 $53.61 $36.65 0
2017-03-08 $53.82 $53.82 $53.82 $53.82 $36.79 0
2017-03-07 $54.08 $54.08 $54.08 $54.08 $36.97 0
2017-03-06 $54.25 $54.25 $54.25 $54.25 $37.08 0
2017-03-03 $54.56 $54.56 $54.56 $54.56 $37.29 0
2017-03-02 $54.51 $54.51 $54.51 $54.51 $37.26 0
2017-03-01 $54.97 $54.97 $54.97 $54.97 $37.57 0
2017-02-28 $54.12 $54.12 $54.12 $54.12 $36.99 0
2017-02-27 $54.74 $54.74 $54.74 $54.74 $37.42 0
2017-02-24 $54.38 $54.38 $54.38 $54.38 $37.17 0
2017-02-23 $54.42 $54.42 $54.42 $54.42 $37.20 0
2017-02-22 $54.50 $54.50 $54.50 $54.50 $37.25 0
2017-02-21 $54.69 $54.69 $54.69 $54.69 $37.38 0
2017-02-17 $54.37 $54.37 $54.37 $54.37 $37.16 0
2017-02-16 $54.35 $54.35 $54.35 $54.35 $37.15 0
2017-02-15 $54.49 $54.49 $54.49 $54.49 $37.25 0
2017-02-14 $54.29 $54.29 $54.29 $54.29 $37.11 0
2017-02-13 $54.14 $54.14 $54.14 $54.14 $37.01 0
2017-02-10 $54.09 $54.09 $54.09 $54.09 $36.97 0
2017-02-09 $53.71 $53.71 $53.71 $53.71 $36.71 0
2017-02-08 $52.93 $52.93 $52.93 $52.93 $36.18 0
2017-02-07 $52.99 $52.99 $52.99 $52.99 $36.22 0
2017-02-06 $53.05 $53.05 $53.05 $53.05 $36.26 0
2017-02-03 $53.30 $53.30 $53.30 $53.30 $36.43 0
2017-02-02 $52.71 $52.71 $52.71 $52.71 $36.03 0
2017-02-01 $52.77 $52.77 $52.77 $52.77 $36.07 0
2017-01-31 $52.83 $52.83 $52.83 $52.83 $36.11 0
2017-01-30 $52.56 $52.56 $52.56 $52.56 $35.93 0
2017-01-27 $53.00 $53.00 $53.00 $53.00 $36.23 0
2017-01-26 $53.18 $53.18 $53.18 $53.18 $36.35 0
2017-01-25 $53.27 $53.27 $53.27 $53.27 $36.41 0
2017-01-24 $52.70 $52.70 $52.70 $52.70 $36.02 0
2017-01-23 $52.05 $52.05 $52.05 $52.05 $35.58 0
2017-01-20 $52.21 $52.21 $52.21 $52.21 $35.69 0
2017-01-19 $52.02 $52.02 $52.02 $52.02 $35.56 0
2017-01-18 $52.36 $52.36 $52.36 $52.36 $35.79 0
2017-01-17 $52.24 $52.24 $52.24 $52.24 $35.71 0
2017-01-13 $52.72 $52.72 $52.72 $52.72 $36.04 0
2017-01-12 $52.46 $52.46 $52.46 $52.46 $35.86 0
2017-01-11 $52.72 $52.72 $52.72 $52.72 $36.04 0
2017-01-10 $52.60 $52.60 $52.60 $52.60 $35.95 0
2017-01-09 $52.32 $52.32 $52.32 $52.32 $35.76 0
2017-01-06 $52.65 $52.65 $52.65 $52.65 $35.99 0
2017-01-05 $52.80 $52.80 $52.80 $52.80 $36.09 0
2017-01-04 $53.09 $53.09 $53.09 $53.09 $36.29 0
2017-01-03 $52.57 $52.57 $52.57 $52.57 $35.93 0

JPMORGAN SMALL CAP EQUITY FUND CLASS R6 (VSENX) News Headlines

Recent JPMORGAN SMALL CAP EQUITY FUND CLASS R6 (VSENX) News
Similar Companies to JPMORGAN SMALL CAP EQUITY FUND CLASS R6 (VSENX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.