VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX) Stock Profile

Data as of April 24, 2024

$391.45 ($7.32) 1.91%

VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES - Daily Information

Click for more stock information on VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES.

Daily Information	Data
Date	April 24, 2024
Open	$391.45
Previous Close	$391.45
High	$391.45
Low	$391.45
Adjusted Open	$391.45
Previous Adjusted Close	$391.45
Adjusted High	$391.45
Adjusted Low	$391.45

Invest in VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX)

Join over 15 million registered users who invest on eToro.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX)

Date	Open	High	Low	Close	Adj.Close
2024-04-23	$391.45	$391.45	$391.45	$391.45	$391.45
2024-04-22	$384.13	$384.13	$384.13	$384.13	$384.13
2024-04-19	$381.01	$381.01	$381.01	$381.01	$381.01
2024-04-18	$377.59	$377.59	$377.59	$377.59	$377.59
2024-04-17	$377.25	$377.25	$377.25	$377.25	$377.25
2024-04-16	$380.23	$380.23	$380.23	$380.23	$380.23
2024-04-15	$382.43	$382.43	$382.43	$382.43	$382.43
2024-04-12	$385.87	$385.87	$385.87	$385.87	$385.87
2024-04-11	$392.12	$392.12	$392.12	$392.12	$392.12
2024-04-10	$390.27	$390.27	$390.27	$390.27	$390.27
2024-04-09	$402.07	$402.07	$402.07	$402.07	$402.07
2024-04-08	$400.00	$400.00	$400.00	$400.00	$400.00
2024-04-05	$397.47	$397.47	$397.47	$397.47	$397.47
2024-04-04	$395.79	$395.79	$395.79	$395.79	$395.79
2024-04-03	$399.26	$399.26	$399.26	$399.26	$399.26
2024-04-02	$397.16	$397.16	$397.16	$397.16	$397.16
2024-04-01	$404.11	$404.11	$404.11	$404.11	$404.11
2024-03-28	$408.33	$408.33	$408.33	$408.33	$408.33
2024-03-27	$405.91	$405.91	$405.91	$405.91	$405.91
2024-03-26	$396.27	$396.27	$396.27	$396.27	$396.27
2024-03-25	$396.86	$396.86	$396.86	$396.86	$396.86
2024-03-22	$397.96	$397.96	$397.96	$397.96	$397.96
2024-03-21	$402.84	$402.84	$402.84	$402.84	$402.84
2024-03-20	$398.25	$398.25	$398.25	$398.25	$398.25
2024-03-19	$391.77	$391.77	$391.77	$391.77	$391.77
2024-03-18	$389.07	$389.07	$389.07	$389.07	$389.07
2024-03-15	$390.68	$390.68	$390.68	$390.68	$390.68
2024-03-14	$388.77	$388.77	$388.77	$388.77	$388.77
2024-03-13	$394.90	$394.90	$394.90	$394.90	$394.90
2024-03-12	$394.47	$394.47	$394.47	$394.47	$394.47
2024-03-11	$395.56	$395.56	$395.56	$395.56	$395.56
2024-03-08	$397.43	$397.43	$397.43	$397.43	$397.43
2024-03-07	$397.82	$397.82	$397.82	$397.82	$397.82
2024-03-06	$394.63	$394.63	$394.63	$394.63	$394.63
2024-03-05	$393.46	$393.46	$393.46	$393.46	$393.46
2024-03-04	$395.17	$395.17	$395.17	$395.17	$395.17
2024-03-01	$397.42	$397.42	$397.42	$397.42	$397.42
2024-02-29	$395.54	$395.54	$395.54	$395.54	$395.54
2024-02-28	$392.86	$392.86	$392.86	$392.86	$392.86
2024-02-27	$395.67	$395.67	$395.67	$395.67	$395.67
2024-02-26	$392.49	$392.49	$392.49	$392.49	$392.49
2024-02-23	$392.41	$392.41	$392.41	$392.41	$392.41
2024-02-22	$391.19	$391.19	$391.19	$391.19	$391.19
2024-02-21	$390.00	$390.00	$390.00	$390.00	$390.00
2024-02-20	$391.09	$391.09	$391.09	$391.09	$391.09
2024-02-16	$395.19	$395.19	$395.19	$395.19	$395.19
2024-02-15	$399.73	$399.73	$399.73	$399.73	$399.73
2024-02-14	$390.31	$390.31	$390.31	$390.31	$390.31
2024-02-13	$382.76	$382.76	$382.76	$382.76	$382.76
2024-02-12	$396.85	$396.85	$396.85	$396.85	$396.85
2024-02-09	$389.97	$389.97	$389.97	$389.97	$389.97
2024-02-08	$385.60	$385.60	$385.60	$385.60	$385.60
2024-02-07	$380.57	$380.57	$380.57	$380.57	$380.57
2024-02-06	$381.31	$381.31	$381.31	$381.31	$381.31
2024-02-05	$379.19	$379.19	$379.19	$379.19	$379.19
2024-02-02	$385.39	$385.39	$385.39	$385.39	$385.39
2024-02-01	$387.20	$387.20	$387.20	$387.20	$387.20
2024-01-31	$382.80	$382.80	$382.80	$382.80	$382.80
2024-01-30	$392.91	$392.91	$392.91	$392.91	$392.91
2024-01-29	$394.70	$394.70	$394.70	$394.70	$394.70
2024-01-26	$390.28	$390.28	$390.28	$390.28	$390.28
2024-01-25	$389.61	$389.61	$389.61	$389.61	$389.61
2024-01-24	$386.81	$386.81	$386.81	$386.81	$386.81
2024-01-23	$389.49	$389.49	$389.49	$389.49	$389.49
2024-01-22	$391.65	$391.65	$391.65	$391.65	$391.65
2024-01-19	$384.30	$384.30	$384.30	$384.30	$384.30
2024-01-18	$380.08	$380.08	$380.08	$380.08	$380.08
2024-01-17	$376.62	$376.62	$376.62	$376.62	$376.62
2024-01-16	$380.23	$380.23	$380.23	$380.23	$380.23
2024-01-12	$384.11	$384.11	$384.11	$384.11	$384.11
2024-01-11	$384.94	$384.94	$384.94	$384.94	$384.94
2024-01-10	$387.49	$387.49	$387.49	$387.49	$387.49
2024-01-09	$386.06	$386.06	$386.06	$386.06	$386.06
2024-01-08	$390.46	$390.46	$390.46	$390.46	$390.46
2024-01-05	$384.20	$384.20	$384.20	$384.20	$384.20
2024-01-04	$385.36	$385.36	$385.36	$385.36	$385.36
2024-01-03	$385.67	$385.67	$385.67	$385.67	$385.67
2024-01-02	$396.33	$396.33	$396.33	$396.33	$396.33
2023-12-29	$403.88	$403.88	$403.88	$403.88	$403.88
2023-12-28	$403.88	$403.88	$403.88	$403.88	$403.88
2023-12-27	$404.71	$404.71	$404.71	$404.71	$404.71
2023-12-26	$403.19	$403.19	$403.19	$403.19	$403.19
2023-12-22	$398.64	$398.64	$398.64	$398.64	$398.64
2023-12-21	$396.66	$396.66	$396.66	$396.66	$396.66
2023-12-20	$390.10	$390.10	$390.10	$390.10	$390.10
2023-12-19	$396.96	$396.96	$396.96	$396.96	$396.96
2023-12-18	$394.81	$394.81	$394.81	$394.81	$388.99
2023-12-15	$395.72	$395.72	$395.72	$395.72	$389.89
2023-12-14	$399.18	$399.18	$399.18	$399.18	$393.30
2023-12-13	$387.77	$387.77	$387.77	$387.77	$382.05
2023-12-12	$375.19	$375.19	$375.19	$375.19	$369.66
2023-12-11	$375.89	$375.89	$375.89	$375.89	$370.35
2023-12-08	$373.91	$373.91	$373.91	$373.91	$368.40
2023-12-07	$371.83	$371.83	$371.83	$371.83	$366.35
2023-12-06	$367.43	$367.43	$367.43	$367.43	$362.01
2023-12-05	$368.17	$368.17	$368.17	$368.17	$362.74
2023-12-04	$373.83	$373.83	$373.83	$373.83	$368.32
2023-12-01	$369.02	$369.02	$369.02	$369.02	$369.02
2023-11-30	$358.64	$358.64	$358.64	$358.64	$358.64
2023-11-29	$357.60	$357.60	$357.60	$357.60	$357.60
2023-11-28	$356.29	$356.29	$356.29	$356.29	$356.29
2023-11-27	$358.13	$358.13	$358.13	$358.13	$358.13
2023-11-24	$359.27	$359.27	$359.27	$359.27	$359.27
2023-11-22	$357.46	$357.46	$357.46	$357.46	$357.46
2023-11-21	$355.47	$355.47	$355.47	$355.47	$355.47
2023-11-20	$359.86	$359.86	$359.86	$359.86	$359.86
2023-11-17	$358.37	$358.37	$358.37	$358.37	$358.37
2023-11-16	$354.44	$354.44	$354.44	$354.44	$354.44
2023-11-15	$360.04	$360.04	$360.04	$360.04	$360.04
2023-11-14	$359.28	$359.28	$359.28	$359.28	$359.28
2023-11-13	$340.60	$340.60	$340.60	$340.60	$340.60
2023-11-10	$340.82	$340.82	$340.82	$340.82	$340.82
2023-11-09	$337.30	$337.30	$337.30	$337.30	$337.30
2023-11-08	$341.83	$341.83	$341.83	$341.83	$341.83
2023-11-07	$344.98	$344.98	$344.98	$344.98	$344.98
2023-11-06	$347.35	$347.35	$347.35	$347.35	$347.35
2023-11-03	$351.00	$351.00	$351.00	$351.00	$351.00
2023-11-02	$341.65	$341.65	$341.65	$341.65	$341.65
2023-11-01	$332.78	$332.78	$332.78	$332.78	$332.78
2023-10-31	$331.28	$331.28	$331.28	$331.28	$331.28
2023-10-30	$328.66	$328.66	$328.66	$328.66	$328.66
2023-10-27	$326.56	$326.56	$326.56	$326.56	$326.56
2023-10-26	$329.89	$329.89	$329.89	$329.89	$329.89
2023-10-25	$328.88	$328.88	$328.88	$328.88	$328.88
2023-10-24	$333.09	$333.09	$333.09	$333.09	$333.09
2023-10-23	$330.90	$330.90	$330.90	$330.90	$330.90
2023-10-20	$334.08	$334.08	$334.08	$334.08	$334.08
2023-10-19	$338.07	$338.07	$338.07	$338.07	$338.07
2023-10-18	$343.36	$343.36	$343.36	$343.36	$343.36
2023-10-17	$349.94	$349.94	$349.94	$349.94	$349.94
2023-10-16	$345.98	$345.98	$345.98	$345.98	$345.98
2023-10-13	$339.92	$339.92	$339.92	$339.92	$339.92
2023-10-12	$343.89	$343.89	$343.89	$343.89	$343.89
2023-10-11	$350.54	$350.54	$350.54	$350.54	$350.54
2023-10-10	$349.95	$349.95	$349.95	$349.95	$349.95
2023-10-09	$346.15	$346.15	$346.15	$346.15	$346.15
2023-10-06	$343.25	$343.25	$343.25	$343.25	$343.25
2023-10-05	$341.29	$341.29	$341.29	$341.29	$341.29
2023-10-04	$341.81	$341.81	$341.81	$341.81	$341.81
2023-10-03	$340.88	$340.88	$340.88	$340.88	$340.88
2023-10-02	$346.90	$346.90	$346.90	$346.90	$346.90
2023-09-29	$351.46	$351.46	$351.46	$351.46	$351.46
2023-09-28	$353.82	$353.82	$353.82	$353.82	$353.82
2023-09-27	$349.61	$349.61	$349.61	$349.61	$349.61
2023-09-26	$346.03	$346.03	$346.03	$346.03	$346.03
2023-09-25	$351.27	$351.27	$351.27	$351.27	$351.27
2023-09-22	$349.67	$349.67	$349.67	$349.67	$349.67
2023-09-21	$350.74	$350.74	$350.74	$350.74	$350.74
2023-09-20	$355.94	$355.94	$355.94	$355.94	$355.94
2023-09-19	$358.81	$358.81	$358.81	$358.81	$358.81
2023-09-18	$359.75	$359.75	$359.75	$359.75	$359.75
2023-09-15	$361.83	$361.83	$361.83	$361.83	$361.83
2023-09-14	$365.32	$365.32	$365.32	$365.32	$365.32
2023-09-13	$359.26	$359.26	$359.26	$359.26	$359.26
2023-09-12	$361.34	$361.34	$361.34	$361.34	$361.34
2023-09-11	$361.63	$361.63	$361.63	$361.63	$361.63
2023-09-08	$361.37	$361.37	$361.37	$361.37	$361.37
2023-09-07	$362.74	$362.74	$362.74	$362.74	$362.74
2023-09-06	$365.71	$365.71	$365.71	$365.71	$365.71
2023-09-05	$366.53	$366.53	$366.53	$366.53	$366.53
2023-09-01	$377.71	$377.71	$377.71	$377.71	$377.71
2023-08-31	$373.91	$373.91	$373.91	$373.91	$373.91
2023-08-30	$374.27	$374.27	$374.27	$374.27	$374.27
2023-08-29	$372.53	$372.53	$372.53	$372.53	$372.53
2023-08-28	$367.65	$367.65	$367.65	$367.65	$367.65
2023-08-25	$364.57	$364.57	$364.57	$364.57	$364.57
2023-08-24	$364.00	$364.00	$364.00	$364.00	$364.00
2023-08-23	$367.44	$367.44	$367.44	$367.44	$367.44
2023-08-22	$363.51	$363.51	$363.51	$363.51	$363.51
2023-08-21	$364.35	$364.35	$364.35	$364.35	$364.35
2023-08-18	$365.91	$365.91	$365.91	$365.91	$365.91
2023-08-17	$364.25	$364.25	$364.25	$364.25	$364.25
2023-08-16	$367.93	$367.93	$367.93	$367.93	$367.93
2023-08-15	$372.31	$372.31	$372.31	$372.31	$372.31
2023-08-14	$376.60	$376.60	$376.60	$376.60	$376.60
2023-08-11	$378.51	$378.51	$378.51	$378.51	$378.51
2023-08-10	$378.84	$378.84	$378.84	$378.84	$378.84
2023-08-09	$380.23	$380.23	$380.23	$380.23	$380.23
2023-08-08	$382.90	$382.90	$382.90	$382.90	$382.90
2023-08-07	$385.42	$385.42	$385.42	$385.42	$385.42
2023-08-04	$383.21	$383.21	$383.21	$383.21	$383.21
2023-08-03	$383.38	$383.38	$383.38	$383.38	$383.38
2023-08-02	$384.77	$384.77	$384.77	$384.77	$384.77
2023-08-01	$388.16	$388.16	$388.16	$388.16	$388.16
2023-07-31	$390.08	$390.08	$390.08	$390.08	$390.08
2023-07-28	$386.62	$386.62	$386.62	$386.62	$386.62
2023-07-27	$383.03	$383.03	$383.03	$383.03	$383.03
2023-07-26	$386.93	$386.93	$386.93	$386.93	$386.93
2023-07-25	$384.30	$384.30	$384.30	$384.30	$384.30
2023-07-24	$384.58	$384.58	$384.58	$384.58	$384.58
2023-07-21	$382.22	$382.22	$382.22	$382.22	$382.22
2023-07-20	$383.49	$383.49	$383.49	$383.49	$383.49
2023-07-19	$386.52	$386.52	$386.52	$386.52	$386.52
2023-07-18	$384.26	$384.26	$384.26	$384.26	$384.26
2023-07-17	$378.97	$378.97	$378.97	$378.97	$378.97
2023-07-14	$376.06	$376.06	$376.06	$376.06	$376.06
2023-07-13	$379.37	$379.37	$379.37	$379.37	$379.37
2023-07-12	$376.97	$376.97	$376.97	$376.97	$376.97
2023-07-11	$373.01	$373.01	$373.01	$373.01	$373.01
2023-07-10	$369.52	$369.52	$369.52	$369.52	$369.52
2023-07-07	$364.78	$364.78	$364.78	$364.78	$364.78
2023-07-06	$361.14	$361.14	$361.14	$361.14	$361.14
2023-07-05	$366.47	$366.47	$366.47	$366.47	$366.47
2023-07-03	$372.03	$372.03	$372.03	$372.03	$372.03
2023-06-30	$369.72	$369.72	$369.72	$369.72	$369.72
2023-06-29	$369.27	$369.27	$369.27	$369.27	$369.27
2023-06-28	$363.10	$363.10	$363.10	$363.10	$363.10
2023-06-27	$362.67	$362.67	$362.67	$362.67	$362.67
2023-06-26	$356.43	$356.43	$356.43	$356.43	$356.43
2023-06-23	$354.27	$354.27	$354.27	$354.27	$354.27
2023-06-22	$360.19	$360.19	$360.19	$360.19	$360.19
2023-06-21	$363.86	$363.86	$363.86	$363.86	$363.86
2023-06-20	$364.33	$364.33	$364.33	$364.33	$364.33
2023-06-16	$365.93	$365.93	$365.93	$365.93	$365.93
2023-06-15	$367.38	$367.38	$367.38	$367.38	$367.38
2023-06-14	$364.08	$364.08	$364.08	$364.08	$364.08
2023-06-13	$368.91	$368.91	$368.91	$368.91	$368.91
2023-06-12	$365.45	$365.45	$365.45	$365.45	$365.45
2023-06-09	$364.64	$364.64	$364.64	$364.64	$364.64
2023-06-08	$367.67	$367.67	$367.67	$367.67	$367.67
2023-06-07	$369.99	$369.99	$369.99	$369.99	$369.99
2023-06-06	$361.30	$361.30	$361.30	$361.30	$361.30
2023-06-05	$351.32	$351.32	$351.32	$351.32	$351.32
2023-06-02	$358.60	$358.60	$358.60	$358.60	$358.60
2023-06-01	$344.60	$344.60	$344.60	$344.60	$344.60
2023-05-31	$341.63	$341.63	$341.63	$341.63	$341.63
2023-05-30	$346.06	$346.06	$346.06	$346.06	$346.06
2023-05-26	$347.73	$347.73	$347.73	$347.73	$347.73
2023-05-25	$343.82	$343.82	$343.82	$343.82	$343.82
2023-05-24	$344.90	$344.90	$344.90	$344.90	$344.90
2023-05-23	$349.33	$349.33	$349.33	$349.33	$349.33
2023-05-22	$349.67	$349.67	$349.67	$349.67	$349.67
2023-05-19	$347.09	$347.09	$347.09	$347.09	$347.09
2023-05-18	$349.64	$349.64	$349.64	$349.64	$349.64
2023-05-17	$346.57	$346.57	$346.57	$346.57	$346.57
2023-05-16	$338.48	$338.48	$338.48	$338.48	$338.48
2023-05-15	$342.85	$342.85	$342.85	$342.85	$342.85
2023-05-12	$339.31	$339.31	$339.31	$339.31	$339.31
2023-05-11	$340.21	$340.21	$340.21	$340.21	$340.21
2023-05-10	$342.56	$342.56	$342.56	$342.56	$342.56
2023-05-09	$341.22	$341.22	$341.22	$341.22	$341.22
2023-05-08	$343.31	$343.31	$343.31	$343.31	$343.31
2023-05-05	$345.03	$345.03	$345.03	$345.03	$345.03
2023-05-04	$336.95	$336.95	$336.95	$336.95	$336.95
2023-05-03	$341.04	$341.04	$341.04	$341.04	$341.04
2023-05-02	$340.93	$340.93	$340.93	$340.93	$340.93
2023-05-01	$347.42	$347.42	$347.42	$347.42	$347.42
2023-04-28	$347.72	$347.72	$347.72	$347.72	$347.72
2023-04-27	$344.27	$344.27	$344.27	$344.27	$344.27
2023-04-26	$339.08	$339.08	$339.08	$339.08	$339.08
2023-04-25	$342.16	$342.16	$342.16	$342.16	$342.16
2023-04-24	$351.23	$351.23	$351.23	$351.23	$351.23
2023-04-21	$351.25	$351.25	$351.25	$351.25	$351.25
2023-04-20	$352.35	$352.35	$352.35	$352.35	$352.35
2023-04-19	$353.62	$353.62	$353.62	$353.62	$353.62
2023-04-18	$352.51	$352.51	$352.51	$352.51	$352.51
2023-04-17	$354.40	$354.40	$354.40	$354.40	$354.40
2023-04-14	$352.31	$352.31	$352.31	$352.31	$352.31
2023-04-13	$355.10	$355.10	$355.10	$355.10	$355.10
2023-04-12	$352.09	$352.09	$352.09	$352.09	$352.09
2023-04-11	$354.85	$354.85	$354.85	$354.85	$354.85
2023-04-10	$352.25	$352.25	$352.25	$352.25	$352.25
2023-04-06	$348.07	$348.07	$348.07	$348.07	$348.07
2023-04-05	$347.99	$347.99	$347.99	$347.99	$347.99
2023-04-04	$350.85	$350.85	$350.85	$350.85	$350.85
2023-04-03	$357.88	$357.88	$357.88	$357.88	$357.88
2023-03-31	$357.67	$357.67	$357.67	$357.67	$357.67
2023-03-30	$350.84	$350.84	$350.84	$350.84	$350.84
2023-03-29	$350.94	$350.94	$350.94	$350.94	$350.94
2023-03-28	$348.65	$348.65	$348.65	$348.65	$348.65
2023-03-27	$348.29	$348.29	$348.29	$348.29	$348.29
2023-03-24	$344.75	$344.75	$344.75	$344.75	$344.75
2023-03-23	$341.09	$341.09	$341.09	$341.09	$341.09
2023-03-22	$344.02	$344.02	$344.02	$344.02	$344.02
2023-03-21	$353.14	$353.14	$353.14	$353.14	$353.14
2023-03-20	$347.35	$347.35	$347.35	$347.35	$347.35
2023-03-17	$342.79	$342.79	$342.79	$342.79	$342.79
2023-03-16	$352.48	$352.48	$352.48	$352.48	$352.48
2023-03-15	$346.68	$346.68	$346.68	$346.68	$346.68
2023-03-14	$352.51	$352.51	$352.51	$352.51	$352.51
2023-03-13	$345.52	$345.52	$345.52	$345.52	$345.52
2023-03-10	$354.13	$354.13	$354.13	$354.13	$354.13
2023-03-09	$363.19	$363.19	$363.19	$363.19	$363.19
2023-03-08	$371.90	$371.90	$371.90	$371.90	$371.90
2023-03-07	$371.06	$371.06	$371.06	$371.06	$371.06
2023-03-06	$374.78	$374.78	$374.78	$374.78	$374.78
2023-03-03	$383.41	$383.41	$383.41	$383.41	$383.41
2023-03-02	$379.07	$379.07	$379.07	$379.07	$379.07
2023-03-01	$377.95	$377.95	$377.95	$377.95	$377.95
2023-02-28	$377.15	$377.15	$377.15	$377.15	$377.15
2023-02-27	$377.34	$377.34	$377.34	$377.34	$377.34
2023-02-24	$376.57	$376.57	$376.57	$376.57	$376.57
2023-02-23	$379.40	$379.40	$379.40	$379.40	$379.40
2023-02-22	$376.84	$376.84	$376.84	$376.84	$376.84
2023-02-21	$375.52	$375.52	$375.52	$375.52	$375.52
2023-02-17	$387.05	$387.05	$387.05	$387.05	$387.05
2023-02-16	$386.52	$386.52	$386.52	$386.52	$386.52
2023-02-15	$389.06	$389.06	$389.06	$389.06	$389.06
2023-02-14	$385.25	$385.25	$385.25	$385.25	$385.25
2023-02-13	$386.57	$386.57	$386.57	$386.57	$386.57
2023-02-10	$381.76	$381.76	$381.76	$381.76	$381.76
2023-02-09	$380.83	$380.83	$380.83	$380.83	$380.83
2023-02-08	$385.81	$385.81	$385.81	$385.81	$385.81
2023-02-07	$391.68	$391.68	$391.68	$391.68	$391.68
2023-02-06	$388.97	$388.97	$388.97	$388.97	$388.97
2023-02-03	$395.34	$395.34	$395.34	$395.34	$395.34
2023-02-02	$396.82	$396.82	$396.82	$396.82	$396.82
2023-02-01	$387.57	$387.57	$387.57	$387.57	$387.57
2023-01-31	$381.86	$381.86	$381.86	$381.86	$381.86
2023-01-30	$372.42	$372.42	$372.42	$372.42	$372.42
2023-01-27	$376.45	$376.45	$376.45	$376.45	$376.45
2023-01-26	$375.11	$375.11	$375.11	$375.11	$375.11
2023-01-25	$372.52	$372.52	$372.52	$372.52	$372.52
2023-01-24	$371.47	$371.47	$371.47	$371.47	$371.47
2023-01-23	$372.89	$372.89	$372.89	$372.89	$372.89
2023-01-20	$368.82	$368.82	$368.82	$368.82	$368.82
2023-01-19	$363.16	$363.16	$363.16	$363.16	$363.16
2023-01-18	$366.29	$366.29	$366.29	$366.29	$366.29
2023-01-17	$372.14	$372.14	$372.14	$372.14	$372.14
2023-01-13	$373.46	$373.46	$373.46	$373.46	$373.46
2023-01-12	$371.35	$371.35	$371.35	$371.35	$371.35
2023-01-11	$366.03	$366.03	$366.03	$366.03	$366.03
2023-01-10	$362.00	$362.00	$362.00	$362.00	$362.00
2023-01-09	$357.40	$357.40	$357.40	$357.40	$357.40
2023-01-06	$357.36	$357.36	$357.36	$357.36	$357.36
2023-01-05	$349.30	$349.30	$349.30	$349.30	$349.30
2023-01-04	$352.40	$352.40	$352.40	$352.40	$352.40
2023-01-03	$348.16	$348.16	$348.16	$348.16	$348.16
2022-12-30	$348.76	$348.76	$348.76	$348.76	$348.76
2022-12-29	$350.33	$350.33	$350.33	$350.33	$350.33
2022-12-28	$342.57	$342.57	$342.57	$342.57	$342.57
2022-12-27	$349.17	$349.17	$349.17	$349.17	$349.17
2022-12-23	$349.47	$349.47	$349.47	$349.47	$349.47
2022-12-22	$347.14	$347.14	$347.14	$347.14	$347.14
2022-12-21	$351.45	$351.45	$351.45	$351.45	$351.45
2022-12-20	$346.06	$346.06	$346.06	$346.06	$346.06
2022-12-19	$344.91	$344.91	$344.91	$344.91	$344.91
2022-12-16	$352.87	$352.87	$352.87	$352.87	$347.52
2022-12-15	$356.04	$356.04	$356.04	$356.04	$350.64
2022-12-14	$364.72	$364.72	$364.72	$364.72	$359.19
2022-12-13	$367.55	$367.55	$367.55	$367.55	$361.98
2022-12-12	$366.25	$366.25	$366.25	$366.25	$360.69
2022-12-09	$362.44	$362.44	$362.44	$362.44	$362.44
2022-12-08	$366.35	$366.35	$366.35	$366.35	$366.35
2022-12-07	$364.60	$364.60	$364.60	$364.60	$364.60
2022-12-06	$366.32	$366.32	$366.32	$366.32	$366.32
2022-12-05	$369.78	$369.78	$369.78	$369.78	$369.78
2022-12-02	$380.31	$380.31	$380.31	$380.31	$380.31
2022-12-01	$378.79	$378.79	$378.79	$378.79	$378.79
2022-11-30	$379.63	$379.63	$379.63	$379.63	$379.63
2022-11-29	$370.47	$370.47	$370.47	$370.47	$370.47
2022-11-28	$368.98	$368.98	$368.98	$368.98	$368.98
2022-11-25	$376.18	$376.18	$376.18	$376.18	$376.18
2022-11-23	$375.37	$375.37	$375.37	$375.37	$375.37
2022-11-22	$374.90	$374.90	$374.90	$374.90	$374.90
2022-11-21	$370.52	$370.52	$370.52	$370.52	$370.52
2022-11-18	$371.74	$371.74	$371.74	$371.74	$371.74
2022-11-17	$369.33	$369.33	$369.33	$369.33	$369.33
2022-11-16	$370.50	$370.50	$370.50	$370.50	$370.50
2022-11-15	$376.78	$376.78	$376.78	$376.78	$376.78
2022-11-14	$371.70	$371.70	$371.70	$371.70	$371.70
2022-11-11	$375.82	$375.82	$375.82	$375.82	$375.82
2022-11-10	$373.74	$373.74	$373.74	$373.74	$373.74
2022-11-09	$352.90	$352.90	$352.90	$352.90	$352.90
2022-11-08	$361.14	$361.14	$361.14	$361.14	$361.14
2022-11-07	$360.68	$360.68	$360.68	$360.68	$360.68
2022-11-04	$357.16	$357.16	$357.16	$357.16	$357.16
2022-11-03	$351.73	$351.73	$351.73	$351.73	$351.73
2022-11-02	$353.67	$353.67	$353.67	$353.67	$353.67
2022-11-01	$366.12	$366.12	$366.12	$366.12	$366.12
2022-10-31	$364.48	$364.48	$364.48	$364.48	$364.48
2022-10-28	$364.87	$364.87	$364.87	$364.87	$364.87
2022-10-27	$357.12	$357.12	$357.12	$357.12	$357.12
2022-10-26	$355.87	$355.87	$355.87	$355.87	$355.87
2022-10-25	$354.63	$354.63	$354.63	$354.63	$354.63
2022-10-24	$346.56	$346.56	$346.56	$346.56	$346.56
2022-10-21	$343.65	$343.65	$343.65	$343.65	$343.65
2022-10-20	$335.63	$335.63	$335.63	$335.63	$335.63
2022-10-19	$340.43	$340.43	$340.43	$340.43	$340.43
2022-10-18	$345.64	$345.64	$345.64	$345.64	$345.64
2022-10-17	$341.67	$341.67	$341.67	$341.67	$341.67
2022-10-14	$332.49	$332.49	$332.49	$332.49	$332.49
2022-10-13	$340.32	$340.32	$340.32	$340.32	$340.32
2022-10-12	$331.84	$331.84	$331.84	$331.84	$331.84
2022-10-11	$334.03	$334.03	$334.03	$334.03	$334.03
2022-10-10	$333.19	$333.19	$333.19	$333.19	$333.19
2022-10-07	$333.23	$333.23	$333.23	$333.23	$333.23
2022-10-06	$341.52	$341.52	$341.52	$341.52	$341.52
2022-10-05	$343.48	$343.48	$343.48	$343.48	$343.48
2022-10-04	$345.65	$345.65	$345.65	$345.65	$345.65
2022-10-03	$332.97	$332.97	$332.97	$332.97	$332.97
2022-09-30	$324.40	$324.40	$324.40	$324.40	$324.40
2022-09-29	$326.49	$326.49	$326.49	$326.49	$326.49
2022-09-28	$333.24	$333.24	$333.24	$333.24	$333.24
2022-09-27	$324.28	$324.28	$324.28	$324.28	$324.28
2022-09-26	$324.00	$324.00	$324.00	$324.00	$324.00
2022-09-23	$329.01	$329.01	$329.01	$329.01	$329.01
2022-09-22	$336.50	$336.50	$336.50	$336.50	$336.50
2022-09-21	$343.70	$343.70	$343.70	$343.70	$343.70
2022-09-20	$347.65	$347.65	$347.65	$347.65	$347.65
2022-09-19	$352.01	$352.01	$352.01	$352.01	$352.01
2022-09-16	$348.45	$348.45	$348.45	$348.45	$348.45
2022-09-15	$350.71	$350.71	$350.71	$350.71	$350.71
2022-09-14	$353.57	$353.57	$353.57	$353.57	$353.57
2022-09-13	$353.49	$353.49	$353.49	$353.49	$353.49
2022-09-12	$367.71	$367.71	$367.71	$367.71	$367.71
2022-09-09	$363.06	$363.06	$363.06	$363.06	$363.06
2022-09-08	$356.27	$356.27	$356.27	$356.27	$356.27
2022-09-07	$354.82	$354.82	$354.82	$354.82	$354.82
2022-09-06	$348.49	$348.49	$348.49	$348.49	$348.49
2022-09-02	$353.31	$353.31	$353.31	$353.31	$353.31
2022-09-01	$355.62	$355.62	$355.62	$355.62	$355.62
2022-08-31	$360.00	$360.00	$360.00	$360.00	$360.00
2022-08-30	$363.54	$363.54	$363.54	$363.54	$363.54
2022-08-29	$369.01	$369.01	$369.01	$369.01	$369.01
2022-08-26	$372.54	$372.54	$372.54	$372.54	$372.54
2022-08-25	$384.85	$384.85	$384.85	$384.85	$384.85
2022-08-24	$377.60	$377.60	$377.60	$377.60	$377.60
2022-08-23	$376.41	$376.41	$376.41	$376.41	$376.41
2022-08-22	$376.80	$376.80	$376.80	$376.80	$376.80
2022-08-19	$385.46	$385.46	$385.46	$385.46	$385.46
2022-08-18	$392.44	$392.44	$392.44	$392.44	$392.44
2022-08-17	$389.16	$389.16	$389.16	$389.16	$389.16
2022-08-16	$394.37	$394.37	$394.37	$394.37	$394.37
2022-08-15	$392.69	$392.69	$392.69	$392.69	$392.69
2022-08-12	$391.29	$391.29	$391.29	$391.29	$391.29
2022-08-11	$384.17	$384.17	$384.17	$384.17	$384.17
2022-08-10	$381.68	$381.68	$381.68	$381.68	$381.68
2022-08-09	$373.39	$373.39	$373.39	$373.39	$373.39
2022-08-08	$378.82	$378.82	$378.82	$378.82	$378.82
2022-08-05	$376.44	$376.44	$376.44	$376.44	$376.44
2022-08-04	$374.56	$374.56	$374.56	$374.56	$374.56
2022-08-03	$377.60	$377.60	$377.60	$377.60	$377.60
2022-08-02	$374.17	$374.17	$374.17	$374.17	$374.17
2022-08-01	$377.31	$377.31	$377.31	$377.31	$377.31
2022-07-29	$376.51	$376.51	$376.51	$376.51	$376.51
2022-07-28	$373.35	$373.35	$373.35	$373.35	$373.35
2022-07-27	$368.63	$368.63	$368.63	$368.63	$368.63
2022-07-26	$360.23	$360.23	$360.23	$360.23	$360.23
2022-07-25	$362.22	$362.22	$362.22	$362.22	$362.22
2022-07-22	$359.82	$359.82	$359.82	$359.82	$359.82
2022-07-21	$363.23	$363.23	$363.23	$363.23	$363.23
2022-07-20	$362.20	$362.20	$362.20	$362.20	$362.20
2022-07-19	$357.12	$357.12	$357.12	$357.12	$357.12
2022-07-18	$345.04	$345.04	$345.04	$345.04	$345.04
2022-07-15	$345.20	$345.20	$345.20	$345.20	$345.20
2022-07-14	$338.08	$338.08	$338.08	$338.08	$338.08
2022-07-13	$341.07	$341.07	$341.07	$341.07	$341.07
2022-07-12	$342.04	$342.04	$342.04	$342.04	$342.04
2022-07-11	$342.45	$342.45	$342.45	$342.45	$342.45
2022-07-08	$347.16	$347.16	$347.16	$347.16	$347.16
2022-07-07	$347.94	$347.94	$347.94	$347.94	$347.94
2022-07-06	$341.90	$341.90	$341.90	$341.90	$341.90
2022-07-05	$345.95	$345.95	$345.95	$345.95	$345.95
2022-07-01	$345.48	$345.48	$345.48	$345.48	$345.48
2022-06-30	$342.26	$342.26	$342.26	$342.26	$342.26
2022-06-29	$343.57	$343.57	$343.57	$343.57	$343.57
2022-06-28	$346.87	$346.87	$346.87	$346.87	$346.87
2022-06-27	$352.21	$352.21	$352.21	$352.21	$352.21
2022-06-24	$349.43	$349.43	$349.43	$349.43	$349.43
2022-06-23	$338.90	$338.90	$338.90	$338.90	$338.90
2022-06-22	$336.07	$336.07	$336.07	$336.07	$336.07
2022-06-21	$336.94	$336.94	$336.94	$336.94	$336.94
2022-06-17	$332.04	$332.04	$332.04	$332.04	$332.04
2022-06-16	$329.72	$329.72	$329.72	$329.72	$329.72
2022-06-15	$346.61	$346.61	$346.61	$346.61	$346.61
2022-06-14	$343.56	$343.56	$343.56	$343.56	$343.56
2022-06-13	$344.37	$344.37	$344.37	$344.37	$344.37
2022-06-10	$360.46	$360.46	$360.46	$360.46	$360.46
2022-06-09	$369.67	$369.67	$369.67	$369.67	$369.67
2022-06-08	$376.83	$376.83	$376.83	$376.83	$376.83
2022-06-07	$383.30	$383.30	$383.30	$383.30	$383.30
2022-06-06	$379.12	$379.12	$379.12	$379.12	$379.12
2022-06-03	$376.69	$376.69	$376.69	$376.69	$376.69
2022-06-02	$380.17	$380.17	$380.17	$380.17	$380.17
2022-06-01	$373.03	$373.03	$373.03	$373.03	$373.03
2022-05-31	$374.26	$374.26	$374.26	$374.26	$374.26
2022-05-27	$378.21	$378.21	$378.21	$378.21	$378.21
2022-05-26	$369.64	$369.64	$369.64	$369.64	$369.64
2022-05-25	$361.95	$361.95	$361.95	$361.95	$361.95
2022-05-24	$354.67	$354.67	$354.67	$354.67	$354.67
2022-05-23	$358.63	$358.63	$358.63	$358.63	$358.63
2022-05-20	$354.83	$354.83	$354.83	$354.83	$354.83
2022-05-19	$356.11	$356.11	$356.11	$356.11	$356.11
2022-05-18	$357.83	$357.83	$357.83	$357.83	$357.83
2022-05-17	$369.57	$369.57	$369.57	$369.57	$369.57
2022-05-16	$358.74	$358.74	$358.74	$358.74	$358.74
2022-05-13	$359.99	$359.99	$359.99	$359.99	$359.99
2022-05-12	$351.52	$351.52	$351.52	$351.52	$351.52
2022-05-11	$347.20	$347.20	$347.20	$347.20	$347.20
2022-05-10	$353.13	$353.13	$353.13	$353.13	$353.13
2022-05-09	$355.32	$355.32	$355.32	$355.32	$355.32
2022-05-06	$365.70	$365.70	$365.70	$365.70	$365.70
2022-05-05	$369.63	$369.63	$369.63	$369.63	$369.63
2022-05-04	$383.36	$383.36	$383.36	$383.36	$383.36
2022-05-03	$373.41	$373.41	$373.41	$373.41	$373.41
2022-05-02	$370.09	$370.09	$370.09	$370.09	$370.09
2022-04-29	$367.43	$367.43	$367.43	$367.43	$367.43
2022-04-28	$377.16	$377.16	$377.16	$377.16	$377.16
2022-04-27	$369.59	$369.59	$369.59	$369.59	$369.59
2022-04-26	$370.94	$370.94	$370.94	$370.94	$370.94
2022-04-25	$382.44	$382.44	$382.44	$382.44	$382.44
2022-04-22	$381.23	$381.23	$381.23	$381.23	$381.23
2022-04-21	$390.87	$390.87	$390.87	$390.87	$390.87
2022-04-20	$397.14	$397.14	$397.14	$397.14	$397.14
2022-04-19	$394.32	$394.32	$394.32	$394.32	$394.32
2022-04-18	$386.99	$386.99	$386.99	$386.99	$386.99
2022-04-14	$388.42	$388.42	$388.42	$388.42	$388.42
2022-04-13	$391.05	$391.05	$391.05	$391.05	$391.05
2022-04-12	$384.62	$384.62	$384.62	$384.62	$384.62
2022-04-11	$382.53	$382.53	$382.53	$382.53	$382.53
2022-04-08	$384.90	$384.90	$384.90	$384.90	$384.90
2022-04-07	$387.19	$387.19	$387.19	$387.19	$387.19
2022-04-06	$387.42	$387.42	$387.42	$387.42	$387.42
2022-04-05	$391.97	$391.97	$391.97	$391.97	$391.97
2022-04-04	$401.00	$401.00	$401.00	$401.00	$401.00
2022-04-01	$402.50	$402.50	$402.50	$402.50	$402.50
2022-03-31	$398.61	$398.61	$398.61	$398.61	$398.61
2022-03-30	$402.74	$402.74	$402.74	$402.74	$402.74
2022-03-29	$410.12	$410.12	$410.12	$410.12	$410.12
2022-03-28	$400.52	$400.52	$400.52	$400.52	$400.52
2022-03-25	$402.15	$402.15	$402.15	$402.15	$402.15
2022-03-24	$399.62	$399.62	$399.62	$399.62	$399.62
2022-03-23	$396.37	$396.37	$396.37	$396.37	$396.37
2022-03-22	$403.70	$403.70	$403.70	$403.70	$403.70
2022-03-21	$401.70	$401.70	$401.70	$401.70	$401.70
2022-03-18	$404.39	$404.39	$404.39	$404.39	$404.39
2022-03-17	$402.06	$402.06	$402.06	$402.06	$402.06
2022-03-16	$397.14	$397.14	$397.14	$397.14	$397.14
2022-03-15	$387.43	$387.43	$387.43	$387.43	$387.43
2022-03-14	$383.38	$383.38	$383.38	$383.38	$383.38
2022-03-11	$387.87	$387.87	$387.87	$387.87	$387.87
2022-03-10	$392.37	$392.37	$392.37	$392.37	$392.37
2022-03-09	$392.82	$392.82	$392.82	$392.82	$392.82
2022-03-08	$384.66	$384.66	$384.66	$384.66	$384.66
2022-03-07	$383.17	$383.17	$383.17	$383.17	$383.17
2022-03-04	$392.08	$392.08	$392.08	$392.08	$392.08
2022-03-03	$397.48	$397.48	$397.48	$397.48	$397.48
2022-03-02	$400.30	$400.30	$400.30	$400.30	$400.30
2022-03-01	$389.65	$389.65	$389.65	$389.65	$389.65
2022-02-28	$397.16	$397.16	$397.16	$397.16	$397.16
2022-02-25	$395.50	$395.50	$395.50	$395.50	$395.50
2022-02-24	$386.84	$386.84	$386.84	$386.84	$386.84
2022-02-23	$380.28	$380.28	$380.28	$380.28	$380.28
2022-02-22	$385.92	$385.92	$385.92	$385.92	$385.92
2022-02-18	$391.60	$391.60	$391.60	$391.60	$391.60
2022-02-17	$393.57	$393.57	$393.57	$393.57	$393.57
2022-02-16	$401.13	$401.13	$401.13	$401.13	$401.13
2022-02-15	$400.09	$400.09	$400.09	$400.09	$400.09
2022-02-14	$391.13	$391.13	$391.13	$391.13	$391.13
2022-02-11	$392.50	$392.50	$392.50	$392.50	$392.50
2022-02-10	$393.35	$393.35	$393.35	$393.35	$393.35
2022-02-09	$398.85	$398.85	$398.85	$398.85	$398.85
2022-02-08	$394.40	$394.40	$394.40	$394.40	$394.40
2022-02-07	$387.47	$387.47	$387.47	$387.47	$387.47
2022-02-04	$387.10	$387.10	$387.10	$387.10	$387.10
2022-02-03	$387.04	$387.04	$387.04	$387.04	$387.04
2022-02-02	$392.71	$392.71	$392.71	$392.71	$392.71
2022-02-01	$394.69	$394.69	$394.69	$394.69	$394.69
2022-01-31	$391.73	$391.73	$391.73	$391.73	$391.73
2022-01-28	$383.48	$383.48	$383.48	$383.48	$383.48
2022-01-27	$377.61	$377.61	$377.61	$377.61	$377.61
2022-01-26	$385.17	$385.17	$385.17	$385.17	$385.17
2022-01-25	$390.91	$390.91	$390.91	$390.91	$390.91
2022-01-24	$395.33	$395.33	$395.33	$395.33	$395.33
2022-01-21	$386.58	$386.58	$386.58	$386.58	$386.58
2022-01-20	$391.94	$391.94	$391.94	$391.94	$391.94
2022-01-19	$400.41	$400.41	$400.41	$400.41	$400.41
2022-01-18	$407.50	$407.50	$407.50	$407.50	$407.50
2022-01-14	$418.51	$418.51	$418.51	$418.51	$418.51
2022-01-13	$416.62	$416.62	$416.62	$416.62	$416.62
2022-01-12	$416.56	$416.56	$416.56	$416.56	$416.56
2022-01-11	$418.48	$418.48	$418.48	$418.48	$418.48
2022-01-10	$415.69	$415.69	$415.69	$415.69	$415.69
2022-01-07	$417.31	$417.31	$417.31	$417.31	$417.31
2022-01-06	$421.99	$421.99	$421.99	$421.99	$421.99
2022-01-05	$419.25	$419.25	$419.25	$419.25	$419.25
2022-01-04	$429.86	$429.86	$429.86	$429.86	$429.86
2022-01-03	$427.07	$427.07	$427.07	$427.07	$427.07
2021-12-31	$422.50	$422.50	$422.50	$422.50	$422.50
2021-12-30	$422.67	$422.67	$422.67	$422.67	$422.67
2021-12-29	$424.46	$424.46	$424.46	$424.46	$424.46
2021-12-28	$422.71	$422.71	$422.71	$422.71	$422.71
2021-12-27	$423.98	$423.98	$423.98	$423.98	$423.98
2021-12-23	$417.97	$417.97	$417.97	$417.97	$417.97
2021-12-22	$415.40	$415.40	$415.40	$415.40	$415.40
2021-12-21	$410.85	$410.85	$410.85	$410.85	$410.85
2021-12-20	$399.10	$399.10	$399.10	$399.10	$399.10
2021-12-17	$410.24	$410.24	$410.24	$410.24	$405.20
2021-12-16	$408.85	$408.85	$408.85	$408.85	$403.83
2021-12-15	$415.58	$415.58	$415.58	$415.58	$410.48
2021-12-14	$410.36	$410.36	$410.36	$410.36	$405.32
2021-12-13	$412.70	$412.70	$412.70	$412.70	$407.63
2021-12-10	$419.89	$419.89	$419.89	$419.89	$414.74
2021-12-09	$419.81	$419.81	$419.81	$419.81	$414.66
2021-12-08	$426.83	$426.83	$426.83	$426.83	$421.59
2021-12-07	$424.84	$424.84	$424.84	$424.84	$419.63
2021-12-06	$418.77	$418.77	$418.77	$418.77	$413.63
2021-12-03	$408.91	$408.91	$408.91	$408.91	$403.89
2021-12-02	$414.45	$414.45	$414.45	$414.45	$409.36
2021-12-01	$403.02	$403.02	$403.02	$403.02	$398.07
2021-11-30	$409.27	$409.27	$409.27	$409.27	$404.25
2021-11-29	$418.11	$418.11	$418.11	$418.11	$412.98
2021-11-26	$419.27	$419.27	$419.27	$419.27	$414.12
2021-11-24	$435.44	$435.44	$435.44	$435.44	$430.10
2021-11-23	$436.48	$436.48	$436.48	$436.48	$431.12
2021-11-22	$436.36	$436.36	$436.36	$436.36	$431.00
2021-11-19	$433.50	$433.50	$433.50	$433.50	$428.18
2021-11-18	$438.35	$438.35	$438.35	$438.35	$432.97
2021-11-17	$439.86	$439.86	$439.86	$439.86	$434.46
2021-11-16	$444.47	$444.47	$444.47	$444.47	$439.01
2021-11-15	$443.30	$443.30	$443.30	$443.30	$437.86
2021-11-12	$443.20	$443.20	$443.20	$443.20	$437.76
2021-11-11	$443.63	$443.63	$443.63	$443.63	$438.18
2021-11-10	$440.70	$440.70	$440.70	$440.70	$435.29
2021-11-09	$445.21	$445.21	$445.21	$445.21	$439.75
2021-11-08	$446.25	$446.25	$446.25	$446.25	$440.77
2021-11-05	$446.14	$446.14	$446.14	$446.14	$440.66
2021-11-04	$436.75	$436.75	$436.75	$436.75	$431.39
2021-11-03	$437.64	$437.64	$437.64	$437.64	$432.27
2021-11-02	$428.48	$428.48	$428.48	$428.48	$423.22
2021-11-01	$429.19	$429.19	$429.19	$429.19	$423.92
2021-10-29	$418.90	$418.90	$418.90	$418.90	$413.76
2021-10-28	$419.57	$419.57	$419.57	$419.57	$414.42
2021-10-27	$411.78	$411.78	$411.78	$411.78	$406.73
2021-10-26	$420.08	$420.08	$420.08	$420.08	$414.92
2021-10-25	$423.85	$423.85	$423.85	$423.85	$418.65
2021-10-22	$420.28	$420.28	$420.28	$420.28	$415.12
2021-10-21	$420.04	$420.04	$420.04	$420.04	$414.88
2021-10-20	$419.38	$419.38	$419.38	$419.38	$414.23
2021-10-19	$416.49	$416.49	$416.49	$416.49	$411.38
2021-10-18	$416.16	$416.16	$416.16	$416.16	$411.05
2021-10-15	$415.00	$415.00	$415.00	$415.00	$409.91
2021-10-14	$416.91	$416.91	$416.91	$416.91	$411.79
2021-10-13	$411.78	$411.78	$411.78	$411.78	$406.73
2021-10-12	$411.98	$411.98	$411.98	$411.98	$406.92
2021-10-11	$410.54	$410.54	$410.54	$410.54	$405.50
2021-10-08	$413.30	$413.30	$413.30	$413.30	$408.23
2021-10-07	$415.72	$415.72	$415.72	$415.72	$410.62
2021-10-06	$409.30	$409.30	$409.30	$409.30	$404.28
2021-10-05	$412.53	$412.53	$412.53	$412.53	$407.47
2021-10-04	$411.11	$411.11	$411.11	$411.11	$406.06
2021-10-01	$412.85	$412.85	$412.85	$412.85	$407.78
2021-09-30	$405.04	$405.04	$405.04	$405.04	$400.07
2021-09-29	$411.83	$411.83	$411.83	$411.83	$406.77
2021-09-28	$410.24	$410.24	$410.24	$410.24	$405.20
2021-09-27	$416.28	$416.28	$416.28	$416.28	$411.17
2021-09-24	$408.81	$408.81	$408.81	$408.81	$403.79
2021-09-23	$409.58	$409.58	$409.58	$409.58	$404.55
2021-09-22	$402.54	$402.54	$402.54	$402.54	$397.60
2021-09-21	$396.19	$396.19	$396.19	$396.19	$391.33
2021-09-20	$396.79	$396.79	$396.79	$396.79	$391.92
2021-09-17	$404.67	$404.67	$404.67	$404.67	$399.70
2021-09-16	$404.07	$404.07	$404.07	$404.07	$399.11
2021-09-15	$405.27	$405.27	$405.27	$405.27	$400.30
2021-09-14	$400.92	$400.92	$400.92	$400.92	$396.00
2021-09-13	$406.31	$406.31	$406.31	$406.31	$401.32
2021-09-10	$403.17	$403.17	$403.17	$403.17	$398.22
2021-09-09	$407.34	$407.34	$407.34	$407.34	$402.34
2021-09-08	$408.45	$408.45	$408.45	$408.45	$403.44
2021-09-07	$412.06	$412.06	$412.06	$412.06	$407.00
2021-09-03	$416.11	$416.11	$416.11	$416.11	$411.00
2021-09-02	$418.62	$418.62	$418.62	$418.62	$413.48
2021-09-01	$416.57	$416.57	$416.57	$416.57	$411.46
2021-08-31	$415.16	$415.16	$415.16	$415.16	$410.06
2021-08-30	$415.06	$415.06	$415.06	$415.06	$409.97
2021-08-27	$417.60	$417.60	$417.60	$417.60	$412.47
2021-08-26	$405.70	$405.70	$405.70	$405.70	$400.72
2021-08-25	$410.55	$410.55	$410.55	$410.55	$405.51
2021-08-24	$408.93	$408.93	$408.93	$408.93	$403.91
2021-08-23	$406.15	$406.15	$406.15	$406.15	$401.16
2021-08-20	$401.15	$401.15	$401.15	$401.15	$396.23
2021-08-19	$394.92	$394.92	$394.92	$394.92	$390.07
2021-08-18	$398.61	$398.61	$398.61	$398.61	$393.72
2021-08-17	$401.80	$401.80	$401.80	$401.80	$396.87
2021-08-16	$407.76	$407.76	$407.76	$407.76	$402.75
2021-08-13	$409.82	$409.82	$409.82	$409.82	$404.79
2021-08-12	$412.68	$412.68	$412.68	$412.68	$407.61
2021-08-11	$414.87	$414.87	$414.87	$414.87	$409.78
2021-08-10	$411.93	$411.93	$411.93	$411.93	$406.87
2021-08-09	$408.08	$408.08	$408.08	$408.08	$403.07
2021-08-06	$411.63	$411.63	$411.63	$411.63	$406.58
2021-08-05	$406.80	$406.80	$406.80	$406.80	$401.81
2021-08-04	$401.11	$401.11	$401.11	$401.11	$396.19
2021-08-03	$408.18	$408.18	$408.18	$408.18	$403.17
2021-08-02	$405.08	$405.08	$405.08	$405.08	$400.11
2021-07-30	$406.99	$406.99	$406.99	$406.99	$401.99
2021-07-29	$408.00	$408.00	$408.00	$408.00	$402.99
2021-07-28	$403.35	$403.35	$403.35	$403.35	$398.40
2021-07-27	$400.10	$400.10	$400.10	$400.10	$395.19
2021-07-26	$403.52	$403.52	$403.52	$403.52	$398.57
2021-07-23	$400.06	$400.06	$400.06	$400.06	$395.15
2021-07-22	$397.19	$397.19	$397.19	$397.19	$392.31
2021-07-21	$404.41	$404.41	$404.41	$404.41	$399.45
2021-07-20	$397.54	$397.54	$397.54	$397.54	$392.66
2021-07-19	$386.20	$386.20	$386.20	$386.20	$381.46
2021-07-16	$393.64	$393.64	$393.64	$393.64	$388.81
2021-07-15	$399.31	$399.31	$399.31	$399.31	$394.41
2021-07-14	$401.43	$401.43	$401.43	$401.43	$396.50
2021-07-13	$406.16	$406.16	$406.16	$406.16	$401.17
2021-07-12	$414.10	$414.10	$414.10	$414.10	$409.02
2021-07-09	$412.40	$412.40	$412.40	$412.40	$407.34
2021-07-08	$401.72	$401.72	$401.72	$401.72	$396.79
2021-07-07	$406.75	$406.75	$406.75	$406.75	$401.76
2021-07-06	$409.38	$409.38	$409.38	$409.38	$404.35
2021-07-02	$415.43	$415.43	$415.43	$415.43	$410.33
2021-07-01	$419.69	$419.69	$419.69	$419.69	$414.54
2021-06-30	$416.97	$416.97	$416.97	$416.97	$411.85
2021-06-29	$415.48	$415.48	$415.48	$415.48	$410.38
2021-06-28	$416.83	$416.83	$416.83	$416.83	$411.71
2021-06-25	$421.00	$421.00	$421.00	$421.00	$415.83
2021-06-24	$420.60	$420.60	$420.60	$420.60	$415.44
2021-06-23	$414.94	$414.94	$414.94	$414.94	$409.85
2021-06-22	$414.47	$414.47	$414.47	$414.47	$409.38
2021-06-21	$412.48	$412.48	$412.48	$412.48	$407.42
2021-06-18	$403.31	$403.31	$403.31	$403.31	$398.36
2021-06-17	$413.42	$413.42	$413.42	$413.42	$408.35
2021-06-16	$421.12	$421.12	$421.12	$421.12	$415.95
2021-06-15	$421.39	$421.39	$421.39	$421.39	$416.22
2021-06-14	$420.40	$420.40	$420.40	$420.40	$415.24
2021-06-11	$423.04	$423.04	$423.04	$423.04	$417.85
2021-06-10	$418.93	$418.93	$418.93	$418.93	$413.79
2021-06-09	$424.72	$424.72	$424.72	$424.72	$419.51
2021-06-08	$428.39	$428.39	$428.39	$428.39	$423.13
2021-06-07	$423.37	$423.37	$423.37	$423.37	$418.17
2021-06-04	$419.20	$419.20	$419.20	$419.20	$414.05
2021-06-03	$418.42	$418.42	$418.42	$418.42	$413.28
2021-06-02	$421.78	$421.78	$421.78	$421.78	$416.60
2021-06-01	$422.08	$422.08	$422.08	$422.08	$416.90
2021-05-28	$415.57	$415.57	$415.57	$415.57	$410.47
2021-05-27	$416.78	$416.78	$416.78	$416.78	$411.66
2021-05-26	$412.66	$412.66	$412.66	$412.66	$407.59
2021-05-25	$404.03	$404.03	$404.03	$404.03	$399.07
2021-05-24	$408.71	$408.71	$408.71	$408.71	$403.69
2021-05-21	$406.83	$406.83	$406.83	$406.83	$401.84
2021-05-20	$405.10	$405.10	$405.10	$405.10	$400.13
2021-05-19	$403.78	$403.78	$403.78	$403.78	$398.82
2021-05-18	$406.26	$406.26	$406.26	$406.26	$401.27
2021-05-17	$410.80	$410.80	$410.80	$410.80	$405.76
2021-05-14	$410.19	$410.19	$410.19	$410.19	$405.15
2021-05-13	$401.29	$401.29	$401.29	$401.29	$396.36
2021-05-12	$391.79	$391.79	$391.79	$391.79	$386.98
2021-05-11	$404.81	$404.81	$404.81	$404.81	$399.84
2021-05-10	$406.93	$406.93	$406.93	$406.93	$401.93
2021-05-07	$415.95	$415.95	$415.95	$415.95	$410.84
2021-05-06	$412.08	$412.08	$412.08	$412.08	$407.02
2021-05-05	$409.68	$409.68	$409.68	$409.68	$404.65
2021-05-04	$409.84	$409.84	$409.84	$409.84	$404.81
2021-05-03	$411.83	$411.83	$411.83	$411.83	$406.77
2021-04-30	$407.17	$407.17	$407.17	$407.17	$402.17
2021-04-29	$412.62	$412.62	$412.62	$412.62	$407.56
2021-04-28	$412.44	$412.44	$412.44	$412.44	$407.38
2021-04-27	$411.79	$411.79	$411.79	$411.79	$406.74
2021-04-26	$410.67	$410.67	$410.67	$410.67	$405.63
2021-04-23	$408.51	$408.51	$408.51	$408.51	$403.50
2021-04-22	$401.16	$401.16	$401.16	$401.16	$396.24
2021-04-21	$403.10	$403.10	$403.10	$403.10	$398.15
2021-04-20	$394.45	$394.45	$394.45	$394.45	$389.61
2021-04-19	$403.42	$403.42	$403.42	$403.42	$398.47
2021-04-16	$407.83	$407.83	$407.83	$407.83	$402.82
2021-04-15	$406.61	$406.61	$406.61	$406.61	$401.62
2021-04-14	$405.22	$405.22	$405.22	$405.22	$400.25
2021-04-13	$401.36	$401.36	$401.36	$401.36	$396.43
2021-04-12	$403.97	$403.97	$403.97	$403.97	$399.01
2021-04-09	$403.72	$403.72	$403.72	$403.72	$398.76
2021-04-08	$402.97	$402.97	$402.97	$402.97	$398.02
2021-04-07	$400.89	$400.89	$400.89	$400.89	$395.97
2021-04-06	$406.51	$406.51	$406.51	$406.51	$401.52
2021-04-05	$407.13	$407.13	$407.13	$407.13	$402.13
2021-04-01	$405.40	$405.40	$405.40	$405.40	$400.42
2021-03-31	$399.06	$399.06	$399.06	$399.06	$394.16
2021-03-30	$398.05	$398.05	$398.05	$398.05	$393.16
2021-03-29	$392.04	$392.04	$392.04	$392.04	$387.23
2021-03-26	$402.45	$402.45	$402.45	$402.45	$397.51
2021-03-25	$393.00	$393.00	$393.00	$393.00	$388.18
2021-03-24	$382.98	$382.98	$382.98	$382.98	$378.28
2021-03-23	$389.73	$389.73	$389.73	$389.73	$384.95
2021-03-22	$403.80	$403.80	$403.80	$403.80	$398.84
2021-03-19	$409.59	$409.59	$409.59	$409.59	$404.56
2021-03-18	$408.25	$408.25	$408.25	$408.25	$403.24
2021-03-17	$417.53	$417.53	$417.53	$417.53	$412.40
2021-03-16	$415.13	$415.13	$415.13	$415.13	$410.03
2021-03-15	$422.08	$422.08	$422.08	$422.08	$416.90
2021-03-12	$422.34	$422.34	$422.34	$422.34	$417.16
2021-03-11	$418.65	$418.65	$418.65	$418.65	$413.51
2021-03-10	$412.95	$412.95	$412.95	$412.95	$407.88
2021-03-09	$404.80	$404.80	$404.80	$404.80	$399.83
2021-03-08	$401.09	$401.09	$401.09	$401.09	$396.17
2021-03-05	$393.33	$393.33	$393.33	$393.33	$388.50
2021-03-04	$384.32	$384.32	$384.32	$384.32	$379.60
2021-03-03	$391.93	$391.93	$391.93	$391.93	$387.12
2021-03-02	$391.09	$391.09	$391.09	$391.09	$386.29
2021-03-01	$397.99	$397.99	$397.99	$397.99	$393.10
2021-02-26	$386.20	$386.20	$386.20	$386.20	$381.46
2021-02-25	$387.68	$387.68	$387.68	$387.68	$382.92
2021-02-24	$399.75	$399.75	$399.75	$399.75	$394.84
2021-02-23	$389.11	$389.11	$389.11	$389.11	$384.33
2021-02-22	$391.52	$391.52	$391.52	$391.52	$386.71
2021-02-19	$389.20	$389.20	$389.20	$389.20	$384.42
2021-02-18	$382.64	$382.64	$382.64	$382.64	$377.94
2021-02-17	$388.57	$388.57	$388.57	$388.57	$383.80
2021-02-16	$390.70	$390.70	$390.70	$390.70	$385.90
2021-02-12	$391.89	$391.89	$391.89	$391.89	$387.08
2021-02-11	$391.24	$391.24	$391.24	$391.24	$386.44
2021-02-10	$389.73	$389.73	$389.73	$389.73	$384.95
2021-02-09	$391.06	$391.06	$391.06	$391.06	$386.26
2021-02-08	$388.59	$388.59	$388.59	$388.59	$383.82
2021-02-05	$378.17	$378.17	$378.17	$378.17	$373.53
2021-02-04	$373.78	$373.78	$373.78	$373.78	$369.19
2021-02-03	$367.49	$367.49	$367.49	$367.49	$362.98
2021-02-02	$365.80	$365.80	$365.80	$365.80	$361.31
2021-02-01	$365.24	$365.24	$365.24	$365.24	$360.76
2021-01-29	$358.73	$358.73	$358.73	$358.73	$354.33
2021-01-28	$364.18	$364.18	$364.18	$364.18	$359.71
2021-01-27	$370.93	$370.93	$370.93	$370.93	$366.38
2021-01-26	$372.14	$372.14	$372.14	$372.14	$367.57
2021-01-25	$372.04	$372.04	$372.04	$372.04	$367.47
2021-01-22	$371.70	$371.70	$371.70	$371.70	$367.14
2021-01-21	$367.00	$367.00	$367.00	$367.00	$362.50
2021-01-20	$371.10	$371.10	$371.10	$371.10	$366.54
2021-01-19	$369.43	$369.43	$369.43	$369.43	$364.90
2021-01-15	$365.69	$365.69	$365.69	$365.69	$361.20
2021-01-14	$371.95	$371.95	$371.95	$371.95	$367.38
2021-01-13	$363.62	$363.62	$363.62	$363.62	$359.16
2021-01-12	$366.72	$366.72	$366.72	$366.72	$362.22
2021-01-11	$360.61	$360.61	$360.61	$360.61	$356.18
2021-01-08	$359.11	$359.11	$359.11	$359.11	$354.70
2021-01-07	$361.96	$361.96	$361.96	$361.96	$357.52
2021-01-06	$357.49	$357.49	$357.49	$357.49	$353.10
2021-01-05	$341.16	$341.16	$341.16	$341.16	$336.97
2021-01-04	$333.89	$333.89	$333.89	$333.89	$329.79
2020-12-31	$337.50	$337.50	$337.50	$337.50	$333.36
2020-12-30	$337.20	$337.20	$337.20	$337.20	$333.06
2020-12-29	$333.86	$333.86	$333.86	$333.86	$329.76
2020-12-28	$339.16	$339.16	$339.16	$339.16	$335.00
2020-12-24	$338.14	$338.14	$338.14	$338.14	$333.99
2020-12-23	$338.19	$338.19	$338.19	$338.19	$334.04
2020-12-22	$334.47	$334.47	$334.47	$334.47	$330.36
2020-12-21	$332.97	$332.97	$332.97	$332.97	$328.88
2020-12-18	$337.75	$337.75	$337.75	$337.75	$329.93
2020-12-17	$340.33	$340.33	$340.33	$340.33	$332.45
2020-12-16	$336.90	$336.90	$336.90	$336.90	$329.10
2020-12-15	$338.73	$338.73	$338.73	$338.73	$330.89
2020-12-14	$329.99	$329.99	$329.99	$329.99	$322.35
2020-12-11	$331.01	$331.01	$331.01	$331.01	$323.35
2020-12-10	$333.62	$333.62	$333.62	$333.62	$325.90
2020-12-09	$331.97	$331.97	$331.97	$331.97	$324.29
2020-12-08	$332.23	$332.23	$332.23	$332.23	$324.54
2020-12-07	$329.26	$329.26	$329.26	$329.26	$321.64
2020-12-04	$330.59	$330.59	$330.59	$330.59	$322.94
2020-12-03	$322.55	$322.55	$322.55	$322.55	$315.08
2020-12-02	$320.29	$320.29	$320.29	$320.29	$312.88
2020-12-01	$318.77	$318.77	$318.77	$318.77	$311.39
2020-11-30	$315.04	$315.04	$315.04	$315.04	$307.75
2020-11-27	$322.66	$322.66	$322.66	$322.66	$315.19
2020-11-25	$322.75	$322.75	$322.75	$322.75	$315.28
2020-11-24	$325.58	$325.58	$325.58	$325.58	$318.04
2020-11-23	$317.53	$317.53	$317.53	$317.53	$310.18
2020-11-20	$310.59	$310.59	$310.59	$310.59	$303.40
2020-11-19	$311.06	$311.06	$311.06	$311.06	$303.86
2020-11-18	$309.03	$309.03	$309.03	$309.03	$301.88
2020-11-17	$313.06	$313.06	$313.06	$313.06	$305.81
2020-11-16	$311.51	$311.51	$311.51	$311.51	$304.30
2020-11-13	$302.60	$302.60	$302.60	$302.60	$295.60
2020-11-12	$294.74	$294.74	$294.74	$294.74	$287.92
2020-11-11	$301.07	$301.07	$301.07	$301.07	$294.10
2020-11-10	$303.05	$303.05	$303.05	$303.05	$296.04
2020-11-09	$295.26	$295.26	$295.26	$295.26	$288.43
2020-11-06	$281.47	$281.47	$281.47	$281.47	$274.96
2020-11-05	$284.42	$284.42	$284.42	$284.42	$277.84
2020-11-04	$276.66	$276.66	$276.66	$276.66	$270.26
2020-11-03	$279.47	$279.47	$279.47	$279.47	$273.00
2020-11-02	$272.31	$272.31	$272.31	$272.31	$266.01
2020-10-30	$266.59	$266.59	$266.59	$266.59	$260.42
2020-10-29	$270.25	$270.25	$270.25	$270.25	$263.99
2020-10-28	$266.03	$266.03	$266.03	$266.03	$259.87
2020-10-27	$274.26	$274.26	$274.26	$274.26	$267.91
2020-10-26	$277.94	$277.94	$277.94	$277.94	$271.51
2020-10-23	$283.94	$283.94	$283.94	$283.94	$277.37
2020-10-22	$282.46	$282.46	$282.46	$282.46	$275.92
2020-10-21	$278.24	$278.24	$278.24	$278.24	$271.80
2020-10-20	$279.51	$279.51	$279.51	$279.51	$273.04
2020-10-19	$277.64	$277.64	$277.64	$277.64	$271.21
2020-10-16	$280.87	$280.87	$280.87	$280.87	$274.37
2020-10-15	$282.65	$282.65	$282.65	$282.65	$276.11
2020-10-14	$278.91	$278.91	$278.91	$278.91	$272.45
2020-10-13	$280.35	$280.35	$280.35	$280.35	$273.86
2020-10-12	$283.54	$283.54	$283.54	$283.54	$276.98
2020-10-09	$281.54	$281.54	$281.54	$281.54	$275.02
2020-10-08	$280.28	$280.28	$280.28	$280.28	$273.79
2020-10-07	$276.12	$276.12	$276.12	$276.12	$269.73
2020-10-06	$272.09	$272.09	$272.09	$272.09	$265.79
2020-10-05	$272.41	$272.41	$272.41	$272.41	$266.10
2020-10-02	$266.37	$266.37	$266.37	$266.37	$260.20
2020-10-01	$263.60	$263.60	$263.60	$263.60	$257.50
2020-09-30	$259.88	$259.88	$259.88	$259.88	$253.86
2020-09-29	$259.28	$259.28	$259.28	$259.28	$253.28
2020-09-28	$260.60	$260.60	$260.60	$260.60	$254.57
2020-09-25	$253.57	$253.57	$253.57	$253.57	$247.70
2020-09-24	$251.09	$251.09	$251.09	$251.09	$245.28
2020-09-23	$249.79	$249.79	$249.79	$249.79	$244.01
2020-09-22	$256.93	$256.93	$256.93	$256.93	$250.98
2020-09-21	$255.21	$255.21	$255.21	$255.21	$249.30
2020-09-18	$264.34	$264.34	$264.34	$264.34	$258.22
2020-09-17	$265.93	$265.93	$265.93	$265.93	$259.77
2020-09-16	$268.02	$268.02	$268.02	$268.02	$261.82
2020-09-15	$266.17	$266.17	$266.17	$266.17	$260.01
2020-09-14	$266.25	$266.25	$266.25	$266.25	$260.09
2020-09-11	$261.58	$261.58	$261.58	$261.58	$255.53
2020-09-10	$263.28	$263.28	$263.28	$263.28	$257.19
2020-09-09	$266.83	$266.83	$266.83	$266.83	$260.65
2020-09-08	$264.15	$264.15	$264.15	$264.15	$258.04
2020-09-04	$270.61	$270.61	$270.61	$270.61	$264.35
2020-09-03	$271.94	$271.94	$271.94	$271.94	$265.65
2020-09-02	$279.22	$279.22	$279.22	$279.22	$272.76
2020-09-01	$275.92	$275.92	$275.92	$275.92	$269.53
2020-08-31	$272.71	$272.71	$272.71	$272.71	$266.40
2020-08-28	$276.68	$276.68	$276.68	$276.68	$270.28
2020-08-27	$274.67	$274.67	$274.67	$274.67	$268.31
2020-08-26	$273.73	$273.73	$273.73	$273.73	$267.39
2020-08-25	$276.13	$276.13	$276.13	$276.13	$269.74
2020-08-24	$275.94	$275.94	$275.94	$275.94	$269.55
2020-08-21	$271.40	$271.40	$271.40	$271.40	$265.12
2020-08-20	$273.19	$273.19	$273.19	$273.19	$266.87
2020-08-19	$275.49	$275.49	$275.49	$275.49	$269.11
2020-08-18	$275.08	$275.08	$275.08	$275.08	$268.71
2020-08-17	$278.71	$278.71	$278.71	$278.71	$272.26
2020-08-14	$278.31	$278.31	$278.31	$278.31	$271.87
2020-08-13	$278.19	$278.19	$278.19	$278.19	$271.75
2020-08-12	$280.16	$280.16	$280.16	$280.16	$273.68
2020-08-11	$278.82	$278.82	$278.82	$278.82	$272.37
2020-08-10	$279.02	$279.02	$279.02	$279.02	$272.56
2020-08-07	$276.35	$276.35	$276.35	$276.35	$269.95
2020-08-06	$271.58	$271.58	$271.58	$271.58	$265.29
2020-08-05	$272.94	$272.94	$272.94	$272.94	$266.62
2020-08-04	$267.02	$267.02	$267.02	$267.02	$260.84
2020-08-03	$265.50	$265.50	$265.50	$265.50	$259.35
2020-07-31	$262.21	$262.21	$262.21	$262.21	$256.14
2020-07-30	$264.03	$264.03	$264.03	$264.03	$257.92
2020-07-29	$265.83	$265.83	$265.83	$265.83	$259.68
2020-07-28	$259.16	$259.16	$259.16	$259.16	$253.16
2020-07-27	$261.10	$261.10	$261.10	$261.10	$255.06
2020-07-24	$258.00	$258.00	$258.00	$258.00	$252.03
2020-07-23	$262.39	$262.39	$262.39	$262.39	$256.32
2020-07-22	$260.73	$260.73	$260.73	$260.73	$254.70
2020-07-21	$260.34	$260.34	$260.34	$260.34	$254.31
2020-07-20	$255.03	$255.03	$255.03	$255.03	$249.13
2020-07-17	$256.64	$256.64	$256.64	$256.64	$250.70
2020-07-16	$256.68	$256.68	$256.68	$256.68	$250.74
2020-07-15	$258.42	$258.42	$258.42	$258.42	$252.44
2020-07-14	$249.27	$249.27	$249.27	$249.27	$243.50
2020-07-13	$245.15	$245.15	$245.15	$245.15	$239.48
2020-07-10	$247.54	$247.54	$247.54	$247.54	$241.81
2020-07-09	$242.21	$242.21	$242.21	$242.21	$236.60
2020-07-08	$247.87	$247.87	$247.87	$247.87	$242.13
2020-07-07	$246.84	$246.84	$246.84	$246.84	$241.13
2020-07-06	$251.88	$251.88	$251.88	$251.88	$246.05
2020-07-02	$249.48	$249.48	$249.48	$249.48	$243.71
2020-07-01	$248.23	$248.23	$248.23	$248.23	$242.48
2020-06-30	$251.86	$251.86	$251.86	$251.86	$246.03
2020-06-29	$248.33	$248.33	$248.33	$248.33	$242.58
2020-06-26	$238.67	$238.67	$238.67	$238.67	$233.15
2020-06-25	$245.71	$245.71	$245.71	$245.71	$240.02
2020-06-24	$241.53	$241.53	$241.53	$241.53	$235.94
2020-06-23	$250.54	$250.54	$250.54	$250.54	$244.74
2020-06-22	$249.66	$249.66	$249.66	$249.66	$243.88
2020-06-19	$250.86	$250.86	$250.86	$250.86	$245.05
2020-06-18	$250.86	$250.86	$250.86	$250.86	$245.05
2020-06-17	$251.72	$251.72	$251.72	$251.72	$245.89
2020-06-16	$257.15	$257.15	$257.15	$257.15	$251.20
2020-06-15	$250.84	$250.84	$250.84	$250.84	$245.03
2020-06-12	$245.71	$245.71	$245.71	$245.71	$240.02
2020-06-11	$239.55	$239.55	$239.55	$239.55	$234.01
2020-06-10	$260.94	$260.94	$260.94	$260.94	$254.90
2020-06-09	$270.52	$270.52	$270.52	$270.52	$264.26
2020-06-08	$277.49	$277.49	$277.49	$277.49	$271.07
2020-06-05	$271.88	$271.88	$271.88	$271.88	$265.59
2020-06-04	$260.28	$260.28	$260.28	$260.28	$254.26
2020-06-03	$256.58	$256.58	$256.58	$256.58	$250.64
2020-06-02	$247.82	$247.82	$247.82	$247.82	$242.08
2020-06-01	$245.01	$245.01	$245.01	$245.01	$239.34
2020-05-29	$242.62	$242.62	$242.62	$242.62	$237.00
2020-05-28	$245.11	$245.11	$245.11	$245.11	$239.44
2020-05-27	$253.07	$253.07	$253.07	$253.07	$247.21
2020-05-26	$243.57	$243.57	$243.57	$243.57	$237.93
2020-05-22	$234.18	$234.18	$234.18	$234.18	$228.76
2020-05-21	$232.99	$232.99	$232.99	$232.99	$227.60
2020-05-20	$232.92	$232.92	$232.92	$232.92	$227.53
2020-05-19	$225.80	$225.80	$225.80	$225.80	$220.57
2020-05-18	$230.59	$230.59	$230.59	$230.59	$225.25
2020-05-15	$215.08	$215.08	$215.08	$215.08	$210.10
2020-05-14	$212.28	$212.28	$212.28	$212.28	$207.37
2020-05-13	$211.47	$211.47	$211.47	$211.47	$206.58
2020-05-12	$219.94	$219.94	$219.94	$219.94	$214.85
2020-05-11	$228.36	$228.36	$228.36	$228.36	$223.07
2020-05-08	$232.60	$232.60	$232.60	$232.60	$227.22
2020-05-07	$223.41	$223.41	$223.41	$223.41	$218.24
2020-05-06	$220.04	$220.04	$220.04	$220.04	$214.95
2020-05-05	$222.83	$222.83	$222.83	$222.83	$217.67
2020-05-04	$222.00	$222.00	$222.00	$222.00	$216.86
2020-05-01	$223.21	$223.21	$223.21	$223.21	$218.04
2020-04-30	$232.57	$232.57	$232.57	$232.57	$227.19
2020-04-29	$242.18	$242.18	$242.18	$242.18	$236.57
2020-04-28	$229.52	$229.52	$229.52	$229.52	$224.21
2020-04-27	$224.92	$224.92	$224.92	$224.92	$219.71
2020-04-24	$215.66	$215.66	$215.66	$215.66	$210.67
2020-04-23	$213.35	$213.35	$213.35	$213.35	$208.41
2020-04-22	$210.71	$210.71	$210.71	$210.71	$205.83
2020-04-21	$208.88	$208.88	$208.88	$208.88	$204.05
2020-04-20	$213.53	$213.53	$213.53	$213.53	$208.59
2020-04-17	$217.89	$217.89	$217.89	$217.89	$212.85
2020-04-16	$208.49	$208.49	$208.49	$208.49	$203.66
2020-04-15	$209.78	$209.78	$209.78	$209.78	$204.92
2020-04-14	$220.41	$220.41	$220.41	$220.41	$215.31
2020-04-13	$216.55	$216.55	$216.55	$216.55	$211.54
2020-04-09	$224.04	$224.04	$224.04	$224.04	$218.85
2020-04-08	$213.11	$213.11	$213.11	$213.11	$208.18
2020-04-07	$204.21	$204.21	$204.21	$204.21	$199.48
2020-04-06	$203.30	$203.30	$203.30	$203.30	$198.59
2020-04-03	$187.53	$187.53	$187.53	$187.53	$183.19
2020-04-02	$194.42	$194.42	$194.42	$194.42	$189.92
2020-04-01	$191.50	$191.50	$191.50	$191.50	$187.07
2020-03-31	$206.30	$206.30	$206.30	$206.30	$201.53
2020-03-30	$206.44	$206.44	$206.44	$206.44	$201.66
2020-03-27	$201.63	$201.63	$201.63	$201.63	$196.96
2020-03-26	$210.89	$210.89	$210.89	$210.89	$206.01
2020-03-25	$197.23	$197.23	$197.23	$197.23	$192.66
2020-03-24	$195.40	$195.40	$195.40	$195.40	$190.88
2020-03-23	$179.24	$179.24	$179.24	$179.24	$175.09
2020-03-20	$181.93	$181.93	$181.93	$181.93	$177.72
2020-03-19	$191.13	$191.13	$191.13	$191.13	$186.71
2020-03-18	$180.77	$180.77	$180.77	$180.77	$176.59
2020-03-17	$201.58	$201.58	$201.58	$201.58	$196.91
2020-03-16	$189.32	$189.32	$189.32	$189.32	$184.94
2020-03-13	$218.34	$218.34	$218.34	$218.34	$213.29
2020-03-12	$201.80	$201.80	$201.80	$201.80	$197.13
2020-03-11	$227.69	$227.69	$227.69	$227.69	$222.42
2020-03-10	$242.26	$242.26	$242.26	$242.26	$236.65
2020-03-09	$235.50	$235.50	$235.50	$235.50	$230.05
2020-03-06	$260.63	$260.63	$260.63	$260.63	$254.60
2020-03-05	$265.55	$265.55	$265.55	$265.55	$259.40
2020-03-04	$275.34	$275.34	$275.34	$275.34	$268.97
2020-03-03	$266.95	$266.95	$266.95	$266.95	$260.77
2020-03-02	$272.72	$272.72	$272.72	$272.72	$266.41
2020-02-28	$265.78	$265.78	$265.78	$265.78	$259.63
2020-02-27	$270.23	$270.23	$270.23	$270.23	$263.98
2020-02-26	$280.77	$280.77	$280.77	$280.77	$274.27
2020-02-25	$284.34	$284.34	$284.34	$284.34	$277.76
2020-02-24	$294.28	$294.28	$294.28	$294.28	$287.47
2020-02-21	$303.16	$303.16	$303.16	$303.16	$296.14
2020-02-20	$306.57	$306.57	$306.57	$306.57	$299.47
2020-02-19	$305.16	$305.16	$305.16	$305.16	$298.10
2020-02-18	$304.05	$304.05	$304.05	$304.05	$297.01
2020-02-14	$305.73	$305.73	$305.73	$305.73	$298.65
2020-02-13	$307.25	$307.25	$307.25	$307.25	$300.14
2020-02-12	$306.07	$306.07	$306.07	$306.07	$298.99
2020-02-11	$304.04	$304.04	$304.04	$304.04	$297.00
2020-02-10	$301.82	$301.82	$301.82	$301.82	$294.83
2020-02-07	$300.75	$300.75	$300.75	$300.75	$293.79
2020-02-06	$305.12	$305.12	$305.12	$305.12	$298.06
2020-02-05	$306.16	$306.16	$306.16	$306.16	$299.07
2020-02-04	$300.42	$300.42	$300.42	$300.42	$293.47
2020-02-03	$296.72	$296.72	$296.72	$296.72	$289.85
2020-01-31	$294.02	$294.02	$294.02	$294.02	$287.21
2020-01-30	$300.95	$300.95	$300.95	$300.95	$293.98
2020-01-29	$301.34	$301.34	$301.34	$301.34	$294.37
2020-01-28	$303.68	$303.68	$303.68	$303.68	$296.65
2020-01-27	$301.19	$301.19	$301.19	$301.19	$294.22
2020-01-24	$304.80	$304.80	$304.80	$304.80	$297.75
2020-01-23	$309.43	$309.43	$309.43	$309.43	$302.27
2020-01-22	$308.84	$308.84	$308.84	$308.84	$301.69
2020-01-21	$308.90	$308.90	$308.90	$308.90	$301.75
2020-01-17	$311.77	$311.77	$311.77	$311.77	$304.55
2020-01-16	$312.29	$312.29	$312.29	$312.29	$305.06
2020-01-15	$308.25	$308.25	$308.25	$308.25	$301.12
2020-01-14	$307.08	$307.08	$307.08	$307.08	$299.97
2020-01-13	$306.03	$306.03	$306.03	$306.03	$298.95
2020-01-10	$303.19	$303.19	$303.19	$303.19	$296.17
2020-01-09	$304.65	$304.65	$304.65	$304.65	$297.60
2020-01-08	$304.84	$304.84	$304.84	$304.84	$297.78
2020-01-07	$304.09	$304.09	$304.09	$304.09	$297.05
2020-01-06	$305.79	$305.79	$305.79	$305.79	$298.71
2020-01-03	$306.13	$306.13	$306.13	$306.13	$299.04
2020-01-02	$306.10	$306.10	$306.10	$306.10	$299.02
2019-12-31	$306.17	$306.17	$306.17	$306.17	$299.08
2019-12-30	$305.20	$305.20	$305.20	$305.20	$298.14
2019-12-27	$305.29	$305.29	$305.29	$305.29	$298.22
2019-12-26	$306.72	$306.72	$306.72	$306.72	$299.62
2019-12-24	$306.98	$306.98	$306.98	$306.98	$299.87
2019-12-23	$306.36	$306.36	$306.36	$306.36	$299.27
2019-12-20	$306.41	$306.41	$306.41	$306.41	$299.32
2019-12-19	$306.26	$306.26	$306.26	$306.26	$299.17
2019-12-18	$305.32	$305.32	$305.32	$305.32	$298.25
2019-12-17	$304.18	$304.18	$304.18	$304.18	$297.14
2019-12-16	$301.85	$301.85	$301.85	$301.85	$294.86
2019-12-13	$300.28	$300.28	$300.28	$300.28	$293.33
2019-12-12	$306.48	$306.48	$306.48	$306.48	$295.23
2019-12-11	$303.24	$303.24	$303.24	$303.24	$292.11
2019-12-10	$303.18	$303.18	$303.18	$303.18	$292.05
2019-12-09	$303.24	$303.24	$303.24	$303.24	$292.11
2019-12-06	$304.13	$304.13	$304.13	$304.13	$292.97
2019-12-05	$299.85	$299.85	$299.85	$299.85	$288.84
2019-12-04	$299.00	$299.00	$299.00	$299.00	$288.02
2019-12-03	$296.64	$296.64	$296.64	$296.64	$285.75
2019-12-02	$297.87	$297.87	$297.87	$297.87	$286.94
2019-11-29	$301.48	$301.48	$301.48	$301.48	$290.41
2019-11-27	$303.39	$303.39	$303.39	$303.39	$292.25
2019-11-26	$301.98	$301.98	$301.98	$301.98	$290.90
2019-11-25	$302.05	$302.05	$302.05	$302.05	$290.96
2019-11-22	$294.86	$294.86	$294.86	$294.86	$284.04
2019-11-21	$294.03	$294.03	$294.03	$294.03	$283.24
2019-11-20	$295.40	$295.40	$295.40	$295.40	$284.56
2019-11-19	$297.25	$297.25	$297.25	$297.25	$286.34
2019-11-18	$296.78	$296.78	$296.78	$296.78	$285.89
2019-11-15	$298.00	$298.00	$298.00	$298.00	$287.06
2019-11-14	$296.53	$296.53	$296.53	$296.53	$285.65
2019-11-13	$296.99	$296.99	$296.99	$296.99	$286.09
2019-11-12	$298.74	$298.74	$298.74	$298.74	$287.77
2019-11-11	$298.74	$298.74	$298.74	$298.74	$287.77
2019-11-08	$299.63	$299.63	$299.63	$299.63	$288.63
2019-11-07	$299.31	$299.31	$299.31	$299.31	$288.32
2019-11-06	$298.39	$298.39	$298.39	$298.39	$287.44
2019-11-05	$300.07	$300.07	$300.07	$300.07	$289.06
2019-11-04	$299.64	$299.64	$299.64	$299.64	$288.64
2019-11-01	$297.13	$297.13	$297.13	$297.13	$286.22
2019-10-31	$292.52	$292.52	$292.52	$292.52	$281.78
2019-10-30	$295.67	$295.67	$295.67	$295.67	$284.82
2019-10-29	$297.01	$297.01	$297.01	$297.01	$286.11
2019-10-28	$295.85	$295.85	$295.85	$295.85	$284.99
2019-10-25	$293.30	$293.30	$293.30	$293.30	$282.53
2019-10-24	$291.30	$291.30	$291.30	$291.30	$280.61
2019-10-23	$291.98	$291.98	$291.98	$291.98	$281.26
2019-10-22	$291.25	$291.25	$291.25	$291.25	$280.56
2019-10-21	$290.48	$290.48	$290.48	$290.48	$279.82
2019-10-18	$287.91	$287.91	$287.91	$287.91	$277.34
2019-10-17	$289.43	$289.43	$289.43	$289.43	$278.81
2019-10-16	$286.29	$286.29	$286.29	$286.29	$275.78
2019-10-15	$285.46	$285.46	$285.46	$285.46	$274.98
2019-10-14	$282.37	$282.37	$282.37	$282.37	$272.01
2019-10-11	$283.41	$283.41	$283.41	$283.41	$273.01
2019-10-10	$278.18	$278.18	$278.18	$278.18	$267.97
2019-10-09	$277.46	$277.46	$277.46	$277.46	$267.28
2019-10-08	$276.38	$276.38	$276.38	$276.38	$266.23
2019-10-07	$281.24	$281.24	$281.24	$281.24	$270.92
2019-10-04	$281.76	$281.76	$281.76	$281.76	$271.42
2019-10-03	$278.92	$278.92	$278.92	$278.92	$268.68
2019-10-02	$278.31	$278.31	$278.31	$278.31	$268.09
2019-10-01	$281.36	$281.36	$281.36	$281.36	$271.03
2019-09-30	$286.94	$286.94	$286.94	$286.94	$276.41
2019-09-27	$286.51	$286.51	$286.51	$286.51	$275.99
2019-09-26	$288.25	$288.25	$288.25	$288.25	$277.67
2019-09-25	$291.29	$291.29	$291.29	$291.29	$280.60
2019-09-24	$287.45	$287.45	$287.45	$287.45	$276.90
2019-09-23	$291.19	$291.19	$291.19	$291.19	$280.50
2019-09-20	$291.10	$291.10	$291.10	$291.10	$280.41
2019-09-19	$292.06	$292.06	$292.06	$292.06	$281.34
2019-09-18	$293.54	$293.54	$293.54	$293.54	$282.77
2019-09-17	$295.41	$295.41	$295.41	$295.41	$284.57
2019-09-16	$296.20	$296.20	$296.20	$296.20	$285.33
2019-09-13	$295.19	$295.19	$295.19	$295.19	$284.35
2019-09-12	$294.63	$294.63	$294.63	$294.63	$283.82
2019-09-11	$294.73	$294.73	$294.73	$294.73	$283.91
2019-09-10	$288.68	$288.68	$288.68	$288.68	$278.08
2019-09-09	$285.19	$285.19	$285.19	$285.19	$274.72
2019-09-06	$281.16	$281.16	$281.16	$281.16	$270.84
2019-09-05	$281.84	$281.84	$281.84	$281.84	$271.49
2019-09-04	$276.40	$276.40	$276.40	$276.40	$266.25
2019-09-03	$273.82	$273.82	$273.82	$273.82	$263.77
2019-08-30	$277.68	$277.68	$277.68	$277.68	$267.49
2019-08-29	$278.02	$278.02	$278.02	$278.02	$267.81
2019-08-28	$273.74	$273.74	$273.74	$273.74	$263.69
2019-08-27	$270.48	$270.48	$270.48	$270.48	$260.55
2019-08-26	$273.71	$273.71	$273.71	$273.71	$263.66
2019-08-23	$270.86	$270.86	$270.86	$270.86	$260.92
2019-08-22	$279.57	$279.57	$279.57	$279.57	$269.31
2019-08-21	$280.37	$280.37	$280.37	$280.37	$270.08
2019-08-20	$278.15	$278.15	$278.15	$278.15	$267.94
2019-08-19	$280.72	$280.72	$280.72	$280.72	$270.42
2019-08-16	$277.77	$277.77	$277.77	$277.77	$267.57
2019-08-15	$271.68	$271.68	$271.68	$271.68	$261.71
2019-08-14	$272.64	$272.64	$272.64	$272.64	$262.63
2019-08-13	$280.79	$280.79	$280.79	$280.79	$270.48
2019-08-12	$277.17	$277.17	$277.17	$277.17	$267.00
2019-08-09	$281.04	$281.04	$281.04	$281.04	$270.72
2019-08-08	$284.53	$284.53	$284.53	$284.53	$274.09
2019-08-07	$278.56	$278.56	$278.56	$278.56	$268.33
2019-08-06	$278.28	$278.28	$278.28	$278.28	$268.07
2019-08-05	$275.19	$275.19	$275.19	$275.19	$265.09
2019-08-02	$283.19	$283.19	$283.19	$283.19	$272.80
2019-08-01	$286.22	$286.22	$286.22	$286.22	$275.71
2019-07-31	$290.78	$290.78	$290.78	$290.78	$280.11
2019-07-30	$292.07	$292.07	$292.07	$292.07	$281.35
2019-07-29	$288.91	$288.91	$288.91	$288.91	$278.31
2019-07-26	$290.48	$290.48	$290.48	$290.48	$279.82
2019-07-25	$287.63	$287.63	$287.63	$287.63	$277.07
2019-07-24	$290.57	$290.57	$290.57	$290.57	$279.90
2019-07-23	$285.75	$285.75	$285.75	$285.75	$275.26
2019-07-22	$283.11	$283.11	$283.11	$283.11	$272.72
2019-07-19	$283.77	$283.77	$283.77	$283.77	$273.35
2019-07-18	$284.44	$284.44	$284.44	$284.44	$274.00
2019-07-17	$283.87	$283.87	$283.87	$283.87	$273.45
2019-07-16	$286.08	$286.08	$286.08	$286.08	$275.58
2019-07-15	$285.70	$285.70	$285.70	$285.70	$275.21
2019-07-12	$287.39	$287.39	$287.39	$287.39	$276.84
2019-07-11	$284.89	$284.89	$284.89	$284.89	$274.43
2019-07-10	$286.21	$286.21	$286.21	$286.21	$275.70
2019-07-09	$285.64	$285.64	$285.64	$285.64	$275.16
2019-07-08	$286.15	$286.15	$286.15	$286.15	$275.65
2019-07-05	$289.09	$289.09	$289.09	$289.09	$278.48
2019-07-03	$288.02	$288.02	$288.02	$288.02	$277.45
2019-07-02	$286.06	$286.06	$286.06	$286.06	$275.56
2019-07-01	$287.97	$287.97	$287.97	$287.97	$277.40
2019-06-28	$287.48	$287.48	$287.48	$287.48	$276.93
2019-06-27	$283.58	$283.58	$283.58	$283.58	$273.17
2019-06-26	$278.06	$278.06	$278.06	$278.06	$267.85
2019-06-25	$277.93	$277.93	$277.93	$277.93	$267.73
2019-06-24	$279.26	$279.26	$279.26	$279.26	$269.01
2019-06-21	$282.40	$282.40	$282.40	$282.40	$272.03
2019-06-20	$284.82	$284.82	$284.82	$284.82	$274.37
2019-06-19	$282.71	$282.71	$282.71	$282.71	$272.33
2019-06-18	$282.05	$282.05	$282.05	$282.05	$271.70
2019-06-17	$278.42	$278.42	$278.42	$278.42	$268.20
2019-06-14	$278.27	$278.27	$278.27	$278.27	$268.06
2019-06-13	$280.86	$280.86	$280.86	$280.86	$270.55
2019-06-12	$277.64	$277.64	$277.64	$277.64	$267.45
2019-06-11	$278.28	$278.28	$278.28	$278.28	$268.07
2019-06-10	$279.05	$279.05	$279.05	$279.05	$268.81
2019-06-07	$277.03	$277.03	$277.03	$277.03	$266.86
2019-06-06	$275.05	$275.05	$275.05	$275.05	$264.95
2019-06-05	$275.86	$275.86	$275.86	$275.86	$265.73
2019-06-04	$276.67	$276.67	$276.67	$276.67	$266.51
2019-06-03	$269.33	$269.33	$269.33	$269.33	$259.44
2019-05-31	$267.58	$267.58	$267.58	$267.58	$257.76
2019-05-30	$271.32	$271.32	$271.32	$271.32	$261.36
2019-05-29	$272.11	$272.11	$272.11	$272.11	$262.12
2019-05-28	$274.43	$274.43	$274.43	$274.43	$264.36
2019-05-24	$276.17	$276.17	$276.17	$276.17	$266.03
2019-05-23	$273.74	$273.74	$273.74	$273.74	$263.69
2019-05-22	$279.97	$279.97	$279.97	$279.97	$269.69
2019-05-21	$282.78	$282.78	$282.78	$282.78	$272.40
2019-05-20	$279.35	$279.35	$279.35	$279.35	$269.10
2019-05-17	$281.25	$281.25	$281.25	$281.25	$270.93
2019-05-16	$285.69	$285.69	$285.69	$285.69	$275.20
2019-05-15	$284.66	$284.66	$284.66	$284.66	$274.21
2019-05-14	$284.27	$284.27	$284.27	$284.27	$273.84
2019-05-13	$281.17	$281.17	$281.17	$281.17	$270.85
2019-05-10	$290.08	$290.08	$290.08	$290.08	$279.43
2019-05-09	$289.50	$289.50	$289.50	$289.50	$278.87
2019-05-08	$289.85	$289.85	$289.85	$289.85	$279.21
2019-05-07	$292.07	$292.07	$292.07	$292.07	$281.35
2019-05-06	$297.55	$297.55	$297.55	$297.55	$286.63
2019-05-03	$297.51	$297.51	$297.51	$297.51	$286.59
2019-05-02	$291.44	$291.44	$291.44	$291.44	$280.74
2019-05-01	$290.72	$290.72	$290.72	$290.72	$280.05
2019-04-30	$293.20	$293.20	$293.20	$293.20	$282.44
2019-04-29	$293.77	$293.77	$293.77	$293.77	$282.99
2019-04-26	$292.53	$292.53	$292.53	$292.53	$281.79
2019-04-25	$289.87	$289.87	$289.87	$289.87	$279.23
2019-04-24	$292.81	$292.81	$292.81	$292.81	$282.06
2019-04-23	$292.13	$292.13	$292.13	$292.13	$281.41
2019-04-22	$287.80	$287.80	$287.80	$287.80	$277.24
2019-04-18	$289.43	$289.43	$289.43	$289.43	$278.81
2019-04-17	$290.00	$290.00	$290.00	$290.00	$279.36
2019-04-16	$291.66	$291.66	$291.66	$291.66	$280.95
2019-04-15	$290.45	$290.45	$290.45	$290.45	$279.79
2019-04-12	$291.59	$291.59	$291.59	$291.59	$280.89
2019-04-11	$290.31	$290.31	$290.31	$290.31	$279.65
2019-04-10	$290.81	$290.81	$290.81	$290.81	$280.14
2019-04-09	$286.44	$286.44	$286.44	$286.44	$275.93
2019-04-08	$290.02	$290.02	$290.02	$290.02	$279.37
2019-04-05	$290.39	$290.39	$290.39	$290.39	$279.73
2019-04-04	$287.83	$287.83	$287.83	$287.83	$277.26
2019-04-03	$285.65	$285.65	$285.65	$285.65	$275.16
2019-04-02	$284.47	$284.47	$284.47	$284.47	$274.03
2019-04-01	$285.84	$285.84	$285.84	$285.84	$275.35
2019-03-29	$282.28	$282.28	$282.28	$282.28	$271.92
2019-03-28	$282.06	$282.06	$282.06	$282.06	$271.71
2019-03-27	$279.32	$279.32	$279.32	$279.32	$269.07
2019-03-26	$279.50	$279.50	$279.50	$279.50	$269.24
2019-03-25	$276.97	$276.97	$276.97	$276.97	$266.80
2019-03-22	$275.70	$275.70	$275.70	$275.70	$265.58
2019-03-21	$285.90	$285.90	$285.90	$285.90	$275.41
2019-03-20	$282.32	$282.32	$282.32	$282.32	$271.96
2019-03-19	$284.50	$284.50	$284.50	$284.50	$274.06
2019-03-18	$286.71	$286.71	$286.71	$286.71	$276.19
2019-03-15	$284.38	$284.38	$284.38	$284.38	$273.94
2019-03-14	$284.22	$284.22	$284.22	$284.22	$273.79
2019-03-13	$285.52	$285.52	$285.52	$285.52	$275.04
2019-03-12	$284.46	$284.46	$284.46	$284.46	$274.02
2019-03-11	$284.81	$284.81	$284.81	$284.81	$274.36
2019-03-08	$280.27	$280.27	$280.27	$280.27	$269.98
2019-03-07	$280.71	$280.71	$280.71	$280.71	$270.41
2019-03-06	$283.68	$283.68	$283.68	$283.68	$273.27
2019-03-05	$289.39	$289.39	$289.39	$289.39	$278.77
2019-03-04	$290.67	$290.67	$290.67	$290.67	$280.00
2019-03-01	$293.57	$293.57	$293.57	$293.57	$282.79
2019-02-28	$292.01	$292.01	$292.01	$292.01	$281.29
2019-02-27	$292.89	$292.89	$292.89	$292.89	$282.14
2019-02-26	$292.56	$292.56	$292.56	$292.56	$281.82
2019-02-25	$295.16	$295.16	$295.16	$295.16	$284.33
2019-02-22	$295.99	$295.99	$295.99	$295.99	$285.13
2019-02-21	$294.68	$294.68	$294.68	$294.68	$283.86
2019-02-20	$296.14	$296.14	$296.14	$296.14	$285.27
2019-02-19	$294.04	$294.04	$294.04	$294.04	$283.25
2019-02-15	$292.35	$292.35	$292.35	$292.35	$281.62
2019-02-14	$288.13	$288.13	$288.13	$288.13	$277.55
2019-02-13	$287.47	$287.47	$287.47	$287.47	$276.92
2019-02-12	$286.32	$286.32	$286.32	$286.32	$275.81
2019-02-11	$282.69	$282.69	$282.69	$282.69	$272.31
2019-02-08	$280.10	$280.10	$280.10	$280.10	$269.82
2019-02-07	$280.33	$280.33	$280.33	$280.33	$270.04
2019-02-06	$282.95	$282.95	$282.95	$282.95	$272.56
2019-02-05	$283.41	$283.41	$283.41	$283.41	$273.01
2019-02-04	$283.07	$283.07	$283.07	$283.07	$272.68
2019-02-01	$279.70	$279.70	$279.70	$279.70	$269.43
2019-01-31	$279.86	$279.86	$279.86	$279.86	$269.59
2019-01-30	$277.49	$277.49	$277.49	$277.49	$267.30
2019-01-29	$274.72	$274.72	$274.72	$274.72	$264.64
2019-01-28	$274.72	$274.72	$274.72	$274.72	$264.64
2019-01-25	$276.49	$276.49	$276.49	$276.49	$266.34
2019-01-24	$273.38	$273.38	$273.38	$273.38	$263.35
2019-01-23	$271.73	$271.73	$271.73	$271.73	$261.76
2019-01-22	$272.26	$272.26	$272.26	$272.26	$262.27
2019-01-18	$276.85	$276.85	$276.85	$276.85	$266.69
2019-01-17	$274.11	$274.11	$274.11	$274.11	$264.05
2019-01-16	$271.62	$271.62	$271.62	$271.62	$261.65
2019-01-15	$269.50	$269.50	$269.50	$269.50	$259.61
2019-01-14	$267.79	$267.79	$267.79	$267.79	$257.96
2019-01-11	$270.16	$270.16	$270.16	$270.16	$260.24
2019-01-10	$269.37	$269.37	$269.37	$269.37	$259.48
2019-01-09	$268.53	$268.53	$268.53	$268.53	$258.67
2019-01-08	$265.77	$265.77	$265.77	$265.77	$256.01
2019-01-07	$261.87	$261.87	$261.87	$261.87	$252.26
2019-01-04	$258.23	$258.23	$258.23	$258.23	$248.75
2019-01-03	$249.38	$249.38	$249.38	$249.38	$240.23
2019-01-02	$253.99	$253.99	$253.99	$253.99	$244.67
2018-12-31	$252.96	$252.96	$252.96	$252.96	$243.67
2018-12-28	$251.54	$251.54	$251.54	$251.54	$242.31
2018-12-27	$249.97	$249.97	$249.97	$249.97	$240.79
2018-12-26	$248.93	$248.93	$248.93	$248.93	$239.79
2018-12-24	$237.53	$237.53	$237.53	$237.53	$228.81
2018-12-21	$242.22	$242.22	$242.22	$242.22	$233.33
2018-12-20	$247.76	$247.76	$247.76	$247.76	$238.67
2018-12-19	$251.40	$251.40	$251.40	$251.40	$242.17
2018-12-18	$256.88	$256.88	$256.88	$256.88	$247.45
2018-12-17	$256.51	$256.51	$256.51	$256.51	$247.09
2018-12-14	$262.63	$262.63	$262.63	$262.63	$252.99
2018-12-13	$266.79	$266.79	$266.79	$266.79	$257.00
2018-12-12	$271.13	$271.13	$271.13	$271.13	$261.18
2018-12-11	$271.77	$271.77	$271.77	$271.77	$258.45
2018-12-10	$272.16	$272.16	$272.16	$272.16	$258.82
2018-12-07	$274.03	$274.03	$274.03	$274.03	$260.60
2018-12-06	$279.20	$279.20	$279.20	$279.20	$265.51
2018-12-04	$279.97	$279.97	$279.97	$279.97	$266.25
2018-12-03	$293.49	$293.49	$293.49	$293.49	$279.10
2018-11-30	$291.42	$291.42	$291.42	$291.42	$277.14
2018-11-29	$289.45	$289.45	$289.45	$289.45	$275.26
2018-11-28	$290.74	$290.74	$290.74	$290.74	$276.49
2018-11-27	$283.88	$283.88	$283.88	$283.88	$269.96
2018-11-26	$286.27	$286.27	$286.27	$286.27	$272.24
2018-11-23	$283.59	$283.59	$283.59	$283.59	$269.69
2018-11-21	$283.53	$283.53	$283.53	$283.53	$269.63
2018-11-20	$280.77	$280.77	$280.77	$280.77	$267.01
2018-11-19	$286.03	$286.03	$286.03	$286.03	$272.01
2018-11-16	$290.79	$290.79	$290.79	$290.79	$276.54
2018-11-15	$289.91	$289.91	$289.91	$289.91	$275.70
2018-11-14	$286.11	$286.11	$286.11	$286.11	$272.09
2018-11-13	$288.25	$288.25	$288.25	$288.25	$274.12
2018-11-12	$288.76	$288.76	$288.76	$288.76	$274.61
2018-11-09	$294.07	$294.07	$294.07	$294.07	$279.66
2018-11-08	$299.17	$299.17	$299.17	$299.17	$284.51
2018-11-07	$299.89	$299.89	$299.89	$299.89	$285.19
2018-11-06	$296.32	$296.32	$296.32	$296.32	$281.80
2018-11-05	$294.61	$294.61	$294.61	$294.61	$280.17
2018-11-02	$294.22	$294.22	$294.22	$294.22	$279.80
2018-11-01	$292.84	$292.84	$292.84	$292.84	$278.49
2018-10-31	$287.11	$287.11	$287.11	$287.11	$273.04
2018-10-30	$287.38	$287.38	$287.38	$287.38	$273.29
2018-10-29	$281.08	$281.08	$281.08	$281.08	$267.30
2018-10-26	$281.71	$281.71	$281.71	$281.71	$267.90
2018-10-25	$284.44	$284.44	$284.44	$284.44	$270.50
2018-10-24	$278.31	$278.31	$278.31	$278.31	$264.67
2018-10-23	$288.42	$288.42	$288.42	$288.42	$274.28
2018-10-22	$290.68	$290.68	$290.68	$290.68	$276.43
2018-10-19	$290.71	$290.71	$290.71	$290.71	$276.46
2018-10-18	$293.78	$293.78	$293.78	$293.78	$279.38
2018-10-17	$299.41	$299.41	$299.41	$299.41	$284.73
2018-10-16	$301.19	$301.19	$301.19	$301.19	$286.43
2018-10-15	$293.25	$293.25	$293.25	$293.25	$278.88
2018-10-12	$291.70	$291.70	$291.70	$291.70	$277.40
2018-10-11	$292.23	$292.23	$292.23	$292.23	$277.91
2018-10-10	$298.44	$298.44	$298.44	$298.44	$283.81
2018-10-09	$306.92	$306.92	$306.92	$306.92	$291.88
2018-10-08	$308.17	$308.17	$308.17	$308.17	$293.06
2018-10-05	$308.34	$308.34	$308.34	$308.34	$293.23
2018-10-04	$311.67	$311.67	$311.67	$311.67	$296.39
2018-10-03	$315.57	$315.57	$315.57	$315.57	$300.10
2018-10-02	$312.74	$312.74	$312.74	$312.74	$297.41
2018-10-01	$316.12	$316.12	$316.12	$316.12	$300.62
2018-09-28	$320.72	$320.72	$320.72	$320.72	$305.00
2018-09-27	$319.40	$319.40	$319.40	$319.40	$303.74
2018-09-26	$319.39	$319.39	$319.39	$319.39	$303.73
2018-09-25	$322.27	$322.27	$322.27	$322.27	$306.47
2018-09-24	$321.99	$321.99	$321.99	$321.99	$306.21
2018-09-21	$324.28	$324.28	$324.28	$324.28	$308.38
2018-09-20	$325.96	$325.96	$325.96	$325.96	$309.98
2018-09-19	$323.05	$323.05	$323.05	$323.05	$307.21
2018-09-18	$325.36	$325.36	$325.36	$325.36	$309.41
2018-09-17	$324.51	$324.51	$324.51	$324.51	$308.60
2018-09-14	$327.86	$327.86	$327.86	$327.86	$311.79
2018-09-13	$325.60	$325.60	$325.60	$325.60	$309.64
2018-09-12	$325.63	$325.63	$325.63	$325.63	$309.67
2018-09-11	$326.53	$326.53	$326.53	$326.53	$310.52
2018-09-10	$326.57	$326.57	$326.57	$326.57	$310.56
2018-09-07	$326.13	$326.13	$326.13	$326.13	$310.14
2018-09-06	$326.99	$326.99	$326.99	$326.99	$310.96
2018-09-05	$329.29	$329.29	$329.29	$329.29	$313.15
2018-09-04	$329.82	$329.82	$329.82	$329.82	$313.65
2018-08-31	$331.26	$331.26	$331.26	$331.26	$315.02
2018-08-30	$329.26	$329.26	$329.26	$329.26	$313.12
2018-08-29	$329.95	$329.95	$329.95	$329.95	$313.78
2018-08-28	$329.44	$329.44	$329.44	$329.44	$313.29
2018-08-27	$329.53	$329.53	$329.53	$329.53	$313.38
2018-08-24	$329.10	$329.10	$329.10	$329.10	$312.97
2018-08-23	$327.93	$327.93	$327.93	$327.93	$311.86
2018-08-22	$328.97	$328.97	$328.97	$328.97	$312.84
2018-08-21	$328.42	$328.42	$328.42	$328.42	$312.32
2018-08-20	$324.48	$324.48	$324.48	$324.48	$308.57
2018-08-17	$323.33	$323.33	$323.33	$323.33	$307.48
2018-08-16	$321.40	$321.40	$321.40	$321.40	$305.65
2018-08-15	$318.65	$318.65	$318.65	$318.65	$303.03
2018-08-14	$322.36	$322.36	$322.36	$322.36	$306.56
2018-08-13	$318.18	$318.18	$318.18	$318.18	$302.58
2018-08-10	$319.91	$319.91	$319.91	$319.91	$304.23
2018-08-09	$320.36	$320.36	$320.36	$320.36	$304.66
2018-08-08	$320.08	$320.08	$320.08	$320.08	$304.39
2018-08-07	$320.29	$320.29	$320.29	$320.29	$304.59
2018-08-06	$319.84	$319.84	$319.84	$319.84	$304.16
2018-08-03	$317.45	$317.45	$317.45	$317.45	$301.89
2018-08-02	$318.81	$318.81	$318.81	$318.81	$303.18
2018-08-01	$315.88	$315.88	$315.88	$315.88	$300.40
2018-07-31	$315.98	$315.98	$315.98	$315.98	$300.49
2018-07-30	$312.27	$312.27	$312.27	$312.27	$296.96
2018-07-27	$313.69	$313.69	$313.69	$313.69	$298.31
2018-07-26	$319.23	$319.23	$319.23	$319.23	$303.58
2018-07-25	$315.80	$315.80	$315.80	$315.80	$300.32
2018-07-24	$315.14	$315.14	$315.14	$315.14	$299.69
2018-07-23	$318.01	$318.01	$318.01	$318.01	$302.42
2018-07-20	$318.08	$318.08	$318.08	$318.08	$302.49
2018-07-19	$318.98	$318.98	$318.98	$318.98	$303.34
2018-07-18	$316.91	$316.91	$316.91	$316.91	$301.38
2018-07-17	$315.55	$315.55	$315.55	$315.55	$300.08
2018-07-16	$313.59	$313.59	$313.59	$313.59	$298.22
2018-07-13	$315.00	$315.00	$315.00	$315.00	$299.56
2018-07-12	$315.24	$315.24	$315.24	$315.24	$299.79
2018-07-11	$314.48	$314.48	$314.48	$314.48	$299.07
2018-07-10	$316.94	$316.94	$316.94	$316.94	$301.40
2018-07-09	$318.41	$318.41	$318.41	$318.41	$302.80
2018-07-06	$316.18	$316.18	$316.18	$316.18	$300.68
2018-07-05	$313.65	$313.65	$313.65	$313.65	$298.28
2018-07-03	$309.82	$309.82	$309.82	$309.82	$294.63
2018-07-02	$309.31	$309.31	$309.31	$309.31	$294.15
2018-06-29	$306.33	$306.33	$306.33	$306.33	$291.31
2018-06-28	$307.15	$307.15	$307.15	$307.15	$292.09
2018-06-27	$306.17	$306.17	$306.17	$306.17	$291.16
2018-06-26	$310.96	$310.96	$310.96	$310.96	$295.72
2018-06-25	$308.69	$308.69	$308.69	$308.69	$293.56
2018-06-22	$313.72	$313.72	$313.72	$313.72	$298.34
2018-06-21	$313.67	$313.67	$313.67	$313.67	$298.29
2018-06-20	$316.67	$316.67	$316.67	$316.67	$301.15
2018-06-19	$314.46	$314.46	$314.46	$314.46	$299.05
2018-06-18	$314.54	$314.54	$314.54	$314.54	$299.12
2018-06-15	$312.76	$312.76	$312.76	$312.76	$297.43
2018-06-14	$312.62	$312.62	$312.62	$312.62	$297.30
2018-06-13	$311.64	$311.64	$311.64	$311.64	$296.36
2018-06-12	$313.37	$313.37	$313.37	$313.37	$298.01
2018-06-11	$313.09	$313.09	$313.09	$313.09	$297.74
2018-06-08	$312.34	$312.34	$312.34	$312.34	$297.03
2018-06-07	$311.43	$311.43	$311.43	$311.43	$296.16
2018-06-06	$312.44	$312.44	$312.44	$312.44	$297.13
2018-06-05	$310.66	$310.66	$310.66	$310.66	$295.43
2018-06-04	$308.20	$308.20	$308.20	$308.20	$293.09
2018-06-01	$305.35	$305.35	$305.35	$305.35	$290.38
2018-05-31	$302.93	$302.93	$302.93	$302.93	$288.08
2018-05-30	$306.14	$306.14	$306.14	$306.14	$291.13
2018-05-29	$301.82	$301.82	$301.82	$301.82	$287.03
2018-05-25	$301.97	$301.97	$301.97	$301.97	$287.17
2018-05-24	$302.10	$302.10	$302.10	$302.10	$287.29
2018-05-23	$301.94	$301.94	$301.94	$301.94	$287.14
2018-05-22	$301.55	$301.55	$301.55	$301.55	$286.77
2018-05-21	$304.08	$304.08	$304.08	$304.08	$289.17
2018-05-18	$301.29	$301.29	$301.29	$301.29	$286.52
2018-05-17	$300.82	$300.82	$300.82	$300.82	$286.07
2018-05-16	$298.72	$298.72	$298.72	$298.72	$284.08
2018-05-15	$295.21	$295.21	$295.21	$295.21	$280.74
2018-05-14	$295.09	$295.09	$295.09	$295.09	$280.63
2018-05-11	$296.48	$296.48	$296.48	$296.48	$281.95
2018-05-10	$296.12	$296.12	$296.12	$296.12	$281.60
2018-05-09	$294.42	$294.42	$294.42	$294.42	$279.99
2018-05-08	$292.80	$292.80	$292.80	$292.80	$278.45
2018-05-07	$290.29	$290.29	$290.29	$290.29	$276.06
2018-05-04	$288.01	$288.01	$288.01	$288.01	$273.89
2018-05-03	$284.45	$284.45	$284.45	$284.45	$270.51
2018-05-02	$286.33	$286.33	$286.33	$286.33	$272.29
2018-05-01	$285.87	$285.87	$285.87	$285.87	$271.86
2018-04-30	$284.55	$284.55	$284.55	$284.55	$270.60
2018-04-27	$287.16	$287.16	$287.16	$287.16	$273.08
2018-04-26	$287.88	$287.88	$287.88	$287.88	$273.77
2018-04-25	$286.77	$286.77	$286.77	$286.77	$272.71
2018-04-24	$287.46	$287.46	$287.46	$287.46	$273.37
2018-04-23	$288.78	$288.78	$288.78	$288.78	$274.62
2018-04-20	$288.78	$288.78	$288.78	$288.78	$274.62
2018-04-19	$290.60	$290.60	$290.60	$290.60	$276.36
2018-04-18	$292.77	$292.77	$292.77	$292.77	$278.42
2018-04-17	$291.90	$291.90	$291.90	$291.90	$277.59
2018-04-16	$289.14	$289.14	$289.14	$289.14	$274.97
2018-04-13	$286.08	$286.08	$286.08	$286.08	$272.06
2018-04-12	$287.19	$287.19	$287.19	$287.19	$273.11
2018-04-11	$285.65	$285.65	$285.65	$285.65	$271.65
2018-04-10	$285.08	$285.08	$285.08	$285.08	$271.11
2018-04-09	$279.74	$279.74	$279.74	$279.74	$266.03
2018-04-06	$280.45	$280.45	$280.45	$280.45	$266.70
2018-04-05	$285.60	$285.60	$285.60	$285.60	$271.60
2018-04-04	$282.77	$282.77	$282.77	$282.77	$268.91
2018-04-03	$279.40	$279.40	$279.40	$279.40	$265.70
2018-04-02	$275.29	$275.29	$275.29	$275.29	$261.80
2018-03-29	$281.66	$281.66	$281.66	$281.66	$267.85
2018-03-28	$278.89	$278.89	$278.89	$278.89	$265.22
2018-03-27	$278.33	$278.33	$278.33	$278.33	$264.69
2018-03-26	$283.09	$283.09	$283.09	$283.09	$269.21
2018-03-23	$276.88	$276.88	$276.88	$276.88	$263.31
2018-03-22	$282.94	$282.94	$282.94	$282.94	$269.07
2018-03-21	$289.16	$289.16	$289.16	$289.16	$274.99
2018-03-20	$287.74	$287.74	$287.74	$287.74	$273.64
2018-03-19	$287.94	$287.94	$287.94	$287.94	$273.83
2018-03-16	$290.73	$290.73	$290.73	$290.73	$276.48
2018-03-15	$288.24	$288.24	$288.24	$288.24	$274.11
2018-03-14	$289.40	$289.40	$289.40	$289.40	$275.21
2018-03-13	$290.92	$290.92	$290.92	$290.92	$276.66
2018-03-12	$292.00	$292.00	$292.00	$292.00	$277.69
2018-03-09	$290.84	$290.84	$290.84	$290.84	$276.58
2018-03-08	$286.35	$286.35	$286.35	$286.35	$272.31
2018-03-07	$286.65	$286.65	$286.65	$286.65	$272.60
2018-03-06	$284.64	$284.64	$284.64	$284.64	$270.69
2018-03-05	$281.52	$281.52	$281.52	$281.52	$267.72
2018-03-02	$279.48	$279.48	$279.48	$279.48	$265.78
2018-03-01	$274.82	$274.82	$274.82	$274.82	$261.35
2018-02-28	$276.06	$276.06	$276.06	$276.06	$262.53
2018-02-27	$280.94	$280.94	$280.94	$280.94	$267.17
2018-02-26	$285.40	$285.40	$285.40	$285.40	$271.41
2018-02-23	$283.54	$283.54	$283.54	$283.54	$269.64
2018-02-22	$280.05	$280.05	$280.05	$280.05	$266.32
2018-02-21	$280.03	$280.03	$280.03	$280.03	$266.30
2018-02-20	$279.43	$279.43	$279.43	$279.43	$265.73
2018-02-16	$282.16	$282.16	$282.16	$282.16	$268.33
2018-02-15	$280.92	$280.92	$280.92	$280.92	$267.15
2018-02-14	$278.32	$278.32	$278.32	$278.32	$264.68
2018-02-13	$273.31	$273.31	$273.31	$273.31	$259.91
2018-02-12	$272.87	$272.87	$272.87	$272.87	$259.49
2018-02-09	$270.33	$270.33	$270.33	$270.33	$257.08
2018-02-08	$267.40	$267.40	$267.40	$267.40	$254.29
2018-02-07	$275.00	$275.00	$275.00	$275.00	$261.52
2018-02-06	$274.96	$274.96	$274.96	$274.96	$261.48
2018-02-05	$272.03	$272.03	$272.03	$272.03	$258.70
2018-02-02	$282.45	$282.45	$282.45	$282.45	$268.61
2018-02-01	$288.54	$288.54	$288.54	$288.54	$274.40
2018-01-31	$287.18	$287.18	$287.18	$287.18	$273.10
2018-01-30	$288.73	$288.73	$288.73	$288.73	$274.58
2018-01-29	$291.63	$291.63	$291.63	$291.63	$277.34
2018-01-26	$293.20	$293.20	$293.20	$293.20	$278.83
2018-01-25	$292.29	$292.29	$292.29	$292.29	$277.96
2018-01-24	$291.21	$291.21	$291.21	$291.21	$276.94
2018-01-23	$293.07	$293.07	$293.07	$293.07	$278.70
2018-01-22	$292.61	$292.61	$292.61	$292.61	$278.27
2018-01-19	$292.13	$292.13	$292.13	$292.13	$277.81
2018-01-18	$287.87	$287.87	$287.87	$287.87	$273.76
2018-01-17	$290.10	$290.10	$290.10	$290.10	$275.88
2018-01-16	$287.35	$287.35	$287.35	$287.35	$273.26
2018-01-12	$290.06	$290.06	$290.06	$290.06	$275.84
2018-01-11	$288.97	$288.97	$288.97	$288.97	$274.81
2018-01-10	$283.76	$283.76	$283.76	$283.76	$269.85
2018-01-09	$284.13	$284.13	$284.13	$284.13	$270.20
2018-01-08	$284.30	$284.30	$284.30	$284.30	$270.36
2018-01-05	$284.00	$284.00	$284.00	$284.00	$270.08
2018-01-04	$282.85	$282.85	$282.85	$282.85	$268.99
2018-01-03	$282.19	$282.19	$282.19	$282.19	$268.36
2018-01-02	$282.11	$282.11	$282.11	$282.11	$268.28
2017-12-29	$280.11	$280.11	$280.11	$280.11	$266.38
2017-12-28	$282.23	$282.23	$282.23	$282.23	$268.40
2017-12-27	$281.02	$281.02	$281.02	$281.02	$267.25
2017-12-26	$281.19	$281.19	$281.19	$281.19	$267.41
2017-12-22	$280.90	$280.90	$280.90	$280.90	$267.13
2017-12-21	$281.72	$281.72	$281.72	$281.72	$267.91
2017-12-20	$280.53	$280.53	$280.53	$280.53	$266.78
2017-12-19	$279.95	$279.95	$279.95	$279.95	$266.23
2017-12-18	$282.47	$282.47	$282.47	$282.47	$268.62
2017-12-15	$281.81	$281.81	$281.81	$281.81	$265.07
2017-12-14	$276.94	$276.94	$276.94	$276.94	$260.49
2017-12-13	$280.19	$280.19	$280.19	$280.19	$263.54
2017-12-12	$278.86	$278.86	$278.86	$278.86	$262.29
2017-12-11	$279.44	$279.44	$279.44	$279.44	$262.84
2017-12-08	$280.28	$280.28	$280.28	$280.28	$263.63
2017-12-07	$280.38	$280.38	$280.38	$280.38	$263.72
2017-12-06	$278.80	$278.80	$278.80	$278.80	$262.24
2017-12-05	$280.22	$280.22	$280.22	$280.22	$263.57
2017-12-04	$283.21	$283.21	$283.21	$283.21	$266.38
2017-12-01	$282.98	$282.98	$282.98	$282.98	$266.17
2017-11-30	$284.68	$284.68	$284.68	$284.68	$267.77
2017-11-29	$284.96	$284.96	$284.96	$284.96	$268.03
2017-11-28	$283.00	$283.00	$283.00	$283.00	$266.19
2017-11-27	$278.29	$278.29	$278.29	$278.29	$261.76
2017-11-24	$279.82	$279.82	$279.82	$279.82	$263.20
2017-11-22	$279.39	$279.39	$279.39	$279.39	$262.79
2017-11-21	$279.97	$279.97	$279.97	$279.97	$263.34
2017-11-20	$276.33	$276.33	$276.33	$276.33	$259.91
2017-11-17	$274.25	$274.25	$274.25	$274.25	$257.96
2017-11-16	$273.14	$273.14	$273.14	$273.14	$256.91
2017-11-15	$268.49	$268.49	$268.49	$268.49	$252.54
2017-11-14	$269.92	$269.92	$269.92	$269.92	$253.88
2017-11-13	$269.95	$269.95	$269.95	$269.95	$253.91
2017-11-10	$269.57	$269.57	$269.57	$269.57	$253.56
2017-11-09	$269.37	$269.37	$269.37	$269.37	$253.37
2017-11-08	$270.51	$270.51	$270.51	$270.51	$254.44
2017-11-07	$269.33	$269.33	$269.33	$269.33	$253.33
2017-11-06	$272.22	$272.22	$272.22	$272.22	$256.05
2017-11-03	$271.66	$271.66	$271.66	$271.66	$255.52
2017-11-02	$273.39	$273.39	$273.39	$273.39	$257.15
2017-11-01	$273.31	$273.31	$273.31	$273.31	$257.07
2017-10-31	$274.99	$274.99	$274.99	$274.99	$258.65
2017-10-30	$272.41	$272.41	$272.41	$272.41	$256.23
2017-10-27	$276.29	$276.29	$276.29	$276.29	$259.88
2017-10-26	$274.72	$274.72	$274.72	$274.72	$258.40
2017-10-25	$273.39	$273.39	$273.39	$273.39	$257.15
2017-10-24	$274.70	$274.70	$274.70	$274.70	$258.38
2017-10-23	$273.98	$273.98	$273.98	$273.98	$257.70
2017-10-20	$275.48	$275.48	$275.48	$275.48	$259.11
2017-10-19	$273.89	$273.89	$273.89	$273.89	$257.62
2017-10-18	$274.80	$274.80	$274.80	$274.80	$258.47
2017-10-17	$272.87	$272.87	$272.87	$272.87	$256.66
2017-10-16	$273.76	$273.76	$273.76	$273.76	$257.50
2017-10-13	$273.82	$273.82	$273.82	$273.82	$257.55
2017-10-12	$274.13	$274.13	$274.13	$274.13	$257.84
2017-10-11	$274.44	$274.44	$274.44	$274.44	$258.14
2017-10-10	$275.03	$275.03	$275.03	$275.03	$258.69
2017-10-09	$274.48	$274.48	$274.48	$274.48	$258.17
2017-10-06	$275.81	$275.81	$275.81	$275.81	$259.42
2017-10-05	$276.29	$276.29	$276.29	$276.29	$259.88
2017-10-04	$275.69	$275.69	$275.69	$275.69	$259.31
2017-10-03	$276.84	$276.84	$276.84	$276.84	$260.39
2017-10-02	$276.32	$276.32	$276.32	$276.32	$259.90
2017-09-29	$272.40	$272.40	$272.40	$272.40	$256.22
2017-09-28	$271.76	$271.76	$271.76	$271.76	$255.61
2017-09-27	$270.92	$270.92	$270.92	$270.92	$254.82
2017-09-26	$265.56	$265.56	$265.56	$265.56	$249.78
2017-09-25	$264.22	$264.22	$264.22	$264.22	$248.52
2017-09-22	$263.49	$263.49	$263.49	$263.49	$247.84
2017-09-21	$261.70	$261.70	$261.70	$261.70	$246.15
2017-09-20	$261.76	$261.76	$261.76	$261.76	$246.21
2017-09-19	$260.79	$260.79	$260.79	$260.79	$245.30
2017-09-18	$261.14	$261.14	$261.14	$261.14	$245.63
2017-09-15	$259.24	$259.24	$259.24	$259.24	$243.84
2017-09-14	$257.72	$257.72	$257.72	$257.72	$242.41
2017-09-13	$257.97	$257.97	$257.97	$257.97	$242.64
2017-09-12	$257.10	$257.10	$257.10	$257.10	$241.83
2017-09-11	$255.24	$255.24	$255.24	$255.24	$240.08
2017-09-08	$252.59	$252.59	$252.59	$252.59	$237.58
2017-09-07	$252.07	$252.07	$252.07	$252.07	$237.09
2017-09-06	$252.84	$252.84	$252.84	$252.84	$237.82
2017-09-05	$252.24	$252.24	$252.24	$252.24	$237.25
2017-09-01	$254.98	$254.98	$254.98	$254.98	$239.83
2017-08-31	$252.98	$252.98	$252.98	$252.98	$237.95
2017-08-30	$250.50	$250.50	$250.50	$250.50	$235.62
2017-08-29	$249.23	$249.23	$249.23	$249.23	$234.42
2017-08-28	$249.17	$249.17	$249.17	$249.17	$234.37
2017-08-25	$249.04	$249.04	$249.04	$249.04	$234.24
2017-08-24	$247.94	$247.94	$247.94	$247.94	$233.21
2017-08-23	$247.60	$247.60	$247.60	$247.60	$232.89
2017-08-22	$248.36	$248.36	$248.36	$248.36	$233.61
2017-08-21	$245.90	$245.90	$245.90	$245.90	$231.29
2017-08-18	$246.23	$246.23	$246.23	$246.23	$231.60
2017-08-17	$246.65	$246.65	$246.65	$246.65	$232.00
2017-08-16	$251.39	$251.39	$251.39	$251.39	$236.46
2017-08-15	$251.14	$251.14	$251.14	$251.14	$236.22
2017-08-14	$253.61	$253.61	$253.61	$253.61	$238.54
2017-08-11	$249.93	$249.93	$249.93	$249.93	$235.08
2017-08-10	$249.99	$249.99	$249.99	$249.99	$235.14
2017-08-09	$253.81	$253.81	$253.81	$253.81	$238.73
2017-08-08	$255.98	$255.98	$255.98	$255.98	$240.77
2017-08-07	$256.93	$256.93	$256.93	$256.93	$241.67
2017-08-04	$256.84	$256.84	$256.84	$256.84	$241.58
2017-08-03	$255.89	$255.89	$255.89	$255.89	$240.69
2017-08-02	$256.74	$256.74	$256.74	$256.74	$241.49
2017-08-01	$260.25	$260.25	$260.25	$260.25	$244.79
2017-07-31	$259.50	$259.50	$259.50	$259.50	$244.08
2017-07-28	$259.92	$259.92	$259.92	$259.92	$244.48
2017-07-27	$260.42	$260.42	$260.42	$260.42	$244.95
2017-07-26	$261.47	$261.47	$261.47	$261.47	$245.94
2017-07-25	$263.22	$263.22	$263.22	$263.22	$247.58
2017-07-24	$260.89	$260.89	$260.89	$260.89	$245.39
2017-07-21	$260.86	$260.86	$260.86	$260.86	$245.36
2017-07-20	$262.07	$262.07	$262.07	$262.07	$246.50
2017-07-19	$261.96	$261.96	$261.96	$261.96	$246.40
2017-07-18	$258.95	$258.95	$258.95	$258.95	$243.57
2017-07-17	$259.89	$259.89	$259.89	$259.89	$244.45
2017-07-14	$259.17	$259.17	$259.17	$259.17	$243.77
2017-07-13	$258.45	$258.45	$258.45	$258.45	$243.10
2017-07-12	$257.73	$257.73	$257.73	$257.73	$242.42
2017-07-11	$255.73	$255.73	$255.73	$255.73	$240.54
2017-07-10	$255.12	$255.12	$255.12	$255.12	$239.96
2017-07-07	$256.73	$256.73	$256.73	$256.73	$241.48
2017-07-06	$253.82	$253.82	$253.82	$253.82	$238.74
2017-07-05	$257.47	$257.47	$257.47	$257.47	$242.17
2017-07-03	$259.28	$259.28	$259.28	$259.28	$243.88
2017-06-30	$257.02	$257.02	$257.02	$257.02	$241.75
2017-06-29	$256.89	$256.89	$256.89	$256.89	$241.63
2017-06-28	$258.43	$258.43	$258.43	$258.43	$243.08
2017-06-27	$254.40	$254.40	$254.40	$254.40	$239.29
2017-06-26	$256.46	$256.46	$256.46	$256.46	$241.22
2017-06-23	$256.08	$256.08	$256.08	$256.08	$240.87
2017-06-22	$253.75	$253.75	$253.75	$253.75	$238.67
2017-06-21	$252.79	$252.79	$252.79	$252.79	$237.77
2017-06-20	$254.13	$254.13	$254.13	$254.13	$239.03
2017-06-19	$257.25	$257.25	$257.25	$257.25	$241.97
2017-06-16	$255.91	$255.91	$255.91	$255.91	$240.71
2017-06-15	$257.19	$257.19	$257.19	$257.19	$241.91
2017-06-14	$258.41	$258.41	$258.41	$258.41	$243.06
2017-06-13	$259.83	$259.83	$259.83	$259.83	$244.39
2017-06-12	$258.68	$258.68	$258.68	$258.68	$243.31
2017-06-09	$259.19	$259.19	$259.19	$259.19	$243.79
2017-06-08	$257.32	$257.32	$257.32	$257.32	$242.03
2017-06-07	$253.81	$253.81	$253.81	$253.81	$238.73
2017-06-06	$253.40	$253.40	$253.40	$253.40	$238.35
2017-06-05	$253.72	$253.72	$253.72	$253.72	$238.65
2017-06-02	$255.49	$255.49	$255.49	$255.49	$240.31
2017-06-01	$253.88	$253.88	$253.88	$253.88	$238.80
2017-05-31	$249.55	$249.55	$249.55	$249.55	$234.72
2017-05-30	$249.61	$249.61	$249.61	$249.61	$234.78
2017-05-26	$251.06	$251.06	$251.06	$251.06	$236.14
2017-05-25	$251.10	$251.10	$251.10	$251.10	$236.18
2017-05-24	$250.86	$250.86	$250.86	$250.86	$235.96
2017-05-23	$250.68	$250.68	$250.68	$250.68	$235.79
2017-05-22	$249.98	$249.98	$249.98	$249.98	$235.13
2017-05-19	$248.12	$248.12	$248.12	$248.12	$233.38
2017-05-18	$246.97	$246.97	$246.97	$246.97	$232.30
2017-05-17	$246.34	$246.34	$246.34	$246.34	$231.71
2017-05-16	$252.83	$252.83	$252.83	$252.83	$237.81
2017-05-15	$252.96	$252.96	$252.96	$252.96	$237.93
2017-05-12	$251.19	$251.19	$251.19	$251.19	$236.27
2017-05-11	$253.10	$253.10	$253.10	$253.10	$238.06
2017-05-10	$254.95	$254.95	$254.95	$254.95	$239.80
2017-05-09	$253.74	$253.74	$253.74	$253.74	$238.67
2017-05-08	$253.43	$253.43	$253.43	$253.43	$238.37
2017-05-05	$254.25	$254.25	$254.25	$254.25	$239.15
2017-05-04	$253.07	$253.07	$253.07	$253.07	$238.04
2017-05-03	$253.47	$253.47	$253.47	$253.47	$238.41
2017-05-02	$255.12	$255.12	$255.12	$255.12	$239.96
2017-05-01	$256.03	$256.03	$256.03	$256.03	$240.82
2017-04-28	$254.92	$254.92	$254.92	$254.92	$239.78
2017-04-27	$258.05	$258.05	$258.05	$258.05	$242.72
2017-04-26	$258.39	$258.39	$258.39	$258.39	$243.04
2017-04-25	$256.62	$256.62	$256.62	$256.62	$241.37
2017-04-24	$254.44	$254.44	$254.44	$254.44	$239.32
2017-04-21	$251.25	$251.25	$251.25	$251.25	$236.32
2017-04-20	$252.06	$252.06	$252.06	$252.06	$237.09
2017-04-19	$248.56	$248.56	$248.56	$248.56	$233.79
2017-04-18	$247.32	$247.32	$247.32	$247.32	$232.63
2017-04-17	$247.03	$247.03	$247.03	$247.03	$232.35
2017-04-13	$244.16	$244.16	$244.16	$244.16	$229.65
2017-04-12	$247.03	$247.03	$247.03	$247.03	$232.35
2017-04-11	$250.48	$250.48	$250.48	$250.48	$235.60
2017-04-10	$248.39	$248.39	$248.39	$248.39	$233.63
2017-04-07	$247.68	$247.68	$247.68	$247.68	$232.97
2017-04-06	$247.78	$247.78	$247.78	$247.78	$233.06
2017-04-05	$245.27	$245.27	$245.27	$245.27	$230.70
2017-04-04	$248.05	$248.05	$248.05	$248.05	$233.31
2017-04-03	$247.91	$247.91	$247.91	$247.91	$233.18
2017-03-31	$252.62	$252.62	$252.62	$252.62	$237.61
2017-03-30	$252.10	$252.10	$252.10	$252.10	$237.12
2017-03-29	$249.81	$249.81	$249.81	$249.81	$234.97
2017-03-28	$249.13	$249.13	$249.13	$249.13	$234.33
2017-03-27	$247.12	$247.12	$247.12	$247.12	$232.44
2017-03-24	$246.95	$246.95	$246.95	$246.95	$232.28
2017-03-23	$247.00	$247.00	$247.00	$247.00	$232.33
2017-03-22	$245.30	$245.30	$245.30	$245.30	$230.73
2017-03-21	$245.89	$245.89	$245.89	$245.89	$231.28
2017-03-20	$252.51	$252.51	$252.51	$252.51	$237.51
2017-03-17	$254.08	$254.08	$254.08	$254.08	$238.99
2017-03-16	$252.45	$252.45	$252.45	$252.45	$237.45
2017-03-15	$251.80	$251.80	$251.80	$251.80	$236.84
2017-03-14	$248.10	$248.10	$248.10	$248.10	$233.36
2017-03-13	$249.24	$249.24	$249.24	$249.24	$234.43
2017-03-10	$248.24	$248.24	$248.24	$248.24	$233.49
2017-03-09	$247.22	$247.22	$247.22	$247.22	$232.53
2017-03-08	$248.54	$248.54	$248.54	$248.54	$233.77
2017-03-07	$250.13	$250.13	$250.13	$250.13	$235.27
2017-03-06	$251.93	$251.93	$251.93	$251.93	$236.96
2017-03-03	$253.72	$253.72	$253.72	$253.72	$238.65
2017-03-02	$254.40	$254.40	$254.40	$254.40	$239.29
2017-03-01	$257.50	$257.50	$257.50	$257.50	$242.20
2017-02-28	$252.80	$252.80	$252.80	$252.80	$237.78
2017-02-27	$256.76	$256.76	$256.76	$256.76	$241.51
2017-02-24	$254.75	$254.75	$254.75	$254.75	$239.62
2017-02-23	$254.72	$254.72	$254.72	$254.72	$239.59
2017-02-22	$256.51	$256.51	$256.51	$256.51	$241.27
2017-02-21	$257.40	$257.40	$257.40	$257.40	$242.11
2017-02-17	$255.25	$255.25	$255.25	$255.25	$240.09
2017-02-16	$255.61	$255.61	$255.61	$255.61	$240.42
2017-02-15	$256.08	$256.08	$256.08	$256.08	$240.87
2017-02-14	$254.65	$254.65	$254.65	$254.65	$239.52
2017-02-13	$254.15	$254.15	$254.15	$254.15	$239.05
2017-02-10	$253.55	$253.55	$253.55	$253.55	$238.49
2017-02-09	$251.52	$251.52	$251.52	$251.52	$236.58
2017-02-08	$247.46	$247.46	$247.46	$247.46	$232.76
2017-02-07	$247.83	$247.83	$247.83	$247.83	$233.11
2017-02-06	$248.77	$248.77	$248.77	$248.77	$233.99
2017-02-03	$251.00	$251.00	$251.00	$251.00	$236.09
2017-02-02	$247.07	$247.07	$247.07	$247.07	$232.39
2017-02-01	$248.32	$248.32	$248.32	$248.32	$233.57
2017-01-31	$248.81	$248.81	$248.81	$248.81	$234.03
2017-01-30	$246.70	$246.70	$246.70	$246.70	$232.04
2017-01-27	$250.05	$250.05	$250.05	$250.05	$235.19
2017-01-26	$251.06	$251.06	$251.06	$251.06	$236.14
2017-01-25	$252.55	$252.55	$252.55	$252.55	$237.55
2017-01-24	$249.92	$249.92	$249.92	$249.92	$235.07
2017-01-23	$246.08	$246.08	$246.08	$246.08	$231.46
2017-01-20	$246.81	$246.81	$246.81	$246.81	$232.15
2017-01-19	$245.74	$245.74	$245.74	$245.74	$231.14
2017-01-18	$248.29	$248.29	$248.29	$248.29	$233.54
2017-01-17	$247.05	$247.05	$247.05	$247.05	$232.37
2017-01-13	$250.46	$250.46	$250.46	$250.46	$235.58
2017-01-12	$248.49	$248.49	$248.49	$248.49	$233.73
2017-01-11	$251.40	$251.40	$251.40	$251.40	$236.46
2017-01-10	$250.50	$250.50	$250.50	$250.50	$235.62
2017-01-09	$248.19	$248.19	$248.19	$248.19	$233.45
2017-01-06	$250.51	$250.51	$250.51	$250.51	$235.63
2017-01-05	$251.94	$251.94	$251.94	$251.94	$236.97
2017-01-04	$255.60	$255.60	$255.60	$255.60	$240.42
2017-01-03	$251.41	$251.41	$251.41	$251.41	$236.47
2016-12-30	$249.79	$249.79	$249.79	$249.79	$234.95
2016-12-29	$250.85	$250.85	$250.85	$250.85	$235.95
2016-12-28	$250.27	$250.27	$250.27	$250.27	$235.40
2016-12-27	$253.22	$253.22	$253.22	$253.22	$238.18
2016-12-23	$251.80	$251.80	$251.80	$251.80	$236.84
2016-12-22	$250.55	$250.55	$250.55	$250.55	$235.67
2016-12-21	$252.98	$252.98	$252.98	$252.98	$237.95
2016-12-20	$257.07	$257.07	$257.07	$257.07	$239.44
2016-12-19	$254.41	$254.41	$254.41	$254.41	$236.97
2016-12-16	$253.26	$253.26	$253.26	$253.26	$235.89
2016-12-15	$254.48	$254.48	$254.48	$254.48	$237.03
2016-12-14	$252.19	$252.19	$252.19	$252.19	$234.90
2016-12-13	$255.30	$255.30	$255.30	$255.30	$237.79
2016-12-12	$255.16	$255.16	$255.16	$255.16	$237.66
2016-12-09	$257.80	$257.80	$257.80	$257.80	$240.12
2016-12-08	$257.16	$257.16	$257.16	$257.16	$239.53
2016-12-07	$252.98	$252.98	$252.98	$252.98	$235.63
2016-12-06	$250.29	$250.29	$250.29	$250.29	$233.13
2016-12-05	$247.70	$247.70	$247.70	$247.70	$230.72
2016-12-02	$243.28	$243.28	$243.28	$243.28	$226.60
2016-12-01	$243.04	$243.04	$243.04	$243.04	$226.37
2016-11-30	$244.05	$244.05	$244.05	$244.05	$227.32
2016-11-29	$244.75	$244.75	$244.75	$244.75	$227.97
2016-11-28	$244.91	$244.91	$244.91	$244.91	$228.12
2016-11-25	$247.93	$247.93	$247.93	$247.93	$230.93
2016-11-23	$246.85	$246.85	$246.85	$246.85	$229.92
2016-11-22	$245.38	$245.38	$245.38	$245.38	$228.55
2016-11-21	$242.22	$242.22	$242.22	$242.22	$225.61
2016-11-18	$241.21	$241.21	$241.21	$241.21	$224.67
2016-11-17	$240.12	$240.12	$240.12	$240.12	$223.66
2016-11-16	$238.99	$238.99	$238.99	$238.99	$222.60
2016-11-15	$238.81	$238.81	$238.81	$238.81	$222.43
2016-11-14	$238.16	$238.16	$238.16	$238.16	$221.83
2016-11-11	$234.77	$234.77	$234.77	$234.77	$218.67
2016-11-10	$228.92	$228.92	$228.92	$228.92	$213.22
2016-11-09	$224.64	$224.64	$224.64	$224.64	$209.24
2016-11-08	$217.97	$217.97	$217.97	$217.97	$203.02
2016-11-07	$217.41	$217.41	$217.41	$217.41	$202.50
2016-11-04	$212.26	$212.26	$212.26	$212.26	$197.71
2016-11-03	$211.19	$211.19	$211.19	$211.19	$196.71
2016-11-02	$211.79	$211.79	$211.79	$211.79	$197.27
2016-11-01	$213.91	$213.91	$213.91	$213.91	$199.24
2016-10-31	$216.85	$216.85	$216.85	$216.85	$201.98
2016-10-28	$215.66	$215.66	$215.66	$215.66	$200.87
2016-10-27	$215.87	$215.87	$215.87	$215.87	$201.07
2016-10-26	$218.23	$218.23	$218.23	$218.23	$203.27
2016-10-25	$219.85	$219.85	$219.85	$219.85	$204.77
2016-10-24	$221.96	$221.96	$221.96	$221.96	$206.74
2016-10-21	$220.20	$220.20	$220.20	$220.20	$205.10
2016-10-20	$220.74	$220.74	$220.74	$220.74	$205.60
2016-10-19	$222.12	$222.12	$222.12	$222.12	$206.89
2016-10-18	$221.23	$221.23	$221.23	$221.23	$206.06
2016-10-17	$220.49	$220.49	$220.49	$220.49	$205.37
2016-10-14	$221.00	$221.00	$221.00	$221.00	$205.85
2016-10-13	$221.29	$221.29	$221.29	$221.29	$206.12
2016-10-12	$223.64	$223.64	$223.64	$223.64	$208.31
2016-10-11	$223.28	$223.28	$223.28	$223.28	$207.97
2016-10-10	$227.01	$227.01	$227.01	$227.01	$211.44
2016-10-07	$224.69	$224.69	$224.69	$224.69	$209.28
2016-10-06	$226.48	$226.48	$226.48	$226.48	$210.95
2016-10-05	$226.57	$226.57	$226.57	$226.57	$211.03
2016-10-04	$225.16	$225.16	$225.16	$225.16	$209.72
2016-10-03	$226.20	$226.20	$226.20	$226.20	$210.69
2016-09-30	$227.00	$227.00	$227.00	$227.00	$211.43
2016-09-29	$224.61	$224.61	$224.61	$224.61	$209.21
2016-09-28	$227.37	$227.37	$227.37	$227.37	$211.78
2016-09-27	$225.23	$225.23	$225.23	$225.23	$209.79
2016-09-26	$224.85	$224.85	$224.85	$224.85	$209.43
2016-09-23	$227.63	$227.63	$227.63	$227.63	$212.02
2016-09-22	$229.21	$229.21	$229.21	$229.21	$213.49
2016-09-21	$225.76	$225.76	$225.76	$225.76	$210.28
2016-09-20	$222.51	$222.51	$222.51	$222.51	$207.25
2016-09-19	$223.26	$223.26	$223.26	$223.26	$207.95
2016-09-16	$221.95	$221.95	$221.95	$221.95	$206.73
2016-09-15	$222.28	$222.28	$222.28	$222.28	$207.04
2016-09-14	$219.47	$219.47	$219.47	$219.47	$204.42
2016-09-13	$220.21	$220.21	$220.21	$220.21	$205.11
2016-09-12	$224.16	$224.16	$224.16	$224.16	$208.79
2016-09-09	$221.69	$221.69	$221.69	$221.69	$206.49
2016-09-08	$228.47	$228.47	$228.47	$228.47	$212.80
2016-09-07	$229.31	$229.31	$229.31	$229.31	$213.59
2016-09-06	$227.77	$227.77	$227.77	$227.77	$212.15
2016-09-02	$228.20	$228.20	$228.20	$228.20	$212.55
2016-09-01	$225.58	$225.58	$225.58	$225.58	$210.11
2016-08-31	$225.56	$225.56	$225.56	$225.56	$210.09
2016-08-30	$226.55	$226.55	$226.55	$226.55	$211.02
2016-08-29	$226.43	$226.43	$226.43	$226.43	$210.90
2016-08-26	$225.14	$225.14	$225.14	$225.14	$209.70
2016-08-25	$225.77	$225.77	$225.77	$225.77	$210.29
2016-08-24	$225.03	$225.03	$225.03	$225.03	$209.60
2016-08-23	$226.39	$226.39	$226.39	$226.39	$210.87
2016-08-22	$224.78	$224.78	$224.78	$224.78	$209.37
2016-08-19	$224.20	$224.20	$224.20	$224.20	$208.83
2016-08-18	$224.17	$224.17	$224.17	$224.17	$208.80
2016-08-17	$222.69	$222.69	$222.69	$222.69	$207.42
2016-08-16	$223.21	$223.21	$223.21	$223.21	$207.90
2016-08-15	$224.78	$224.78	$224.78	$224.78	$209.37
2016-08-12	$222.74	$222.74	$222.74	$222.74	$207.47
2016-08-11	$223.00	$223.00	$223.00	$223.00	$207.71
2016-08-10	$222.08	$222.08	$222.08	$222.08	$206.85
2016-08-09	$223.19	$223.19	$223.19	$223.19	$207.89
2016-08-08	$223.13	$223.13	$223.13	$223.13	$207.83
2016-08-05	$223.40	$223.40	$223.40	$223.40	$208.08
2016-08-04	$220.46	$220.46	$220.46	$220.46	$205.34
2016-08-03	$220.33	$220.33	$220.33	$220.33	$205.22
2016-08-02	$219.12	$219.12	$219.12	$219.12	$204.10
2016-08-01	$222.33	$222.33	$222.33	$222.33	$207.08
2016-07-29	$222.54	$222.54	$222.54	$222.54	$207.28
2016-07-28	$222.20	$222.20	$222.20	$222.20	$206.96
2016-07-27	$222.91	$222.91	$222.91	$222.91	$207.63
2016-07-26	$222.43	$222.43	$222.43	$222.43	$207.18
2016-07-25	$221.08	$221.08	$221.08	$221.08	$205.92
2016-07-22	$221.88	$221.88	$221.88	$221.88	$206.67
2016-07-21	$220.42	$220.42	$220.42	$220.42	$205.31
2016-07-20	$221.71	$221.71	$221.71	$221.71	$206.51
2016-07-19	$220.32	$220.32	$220.32	$220.32	$205.21
2016-07-18	$221.68	$221.68	$221.68	$221.68	$206.48
2016-07-15	$221.50	$221.50	$221.50	$221.50	$206.31
2016-07-14	$221.13	$221.13	$221.13	$221.13	$205.97
2016-07-13	$221.06	$221.06	$221.06	$221.06	$205.90
2016-07-12	$221.33	$221.33	$221.33	$221.33	$206.15
2016-07-11	$218.43	$218.43	$218.43	$218.43	$203.45
2016-07-08	$216.00	$216.00	$216.00	$216.00	$201.19
2016-07-07	$210.96	$210.96	$210.96	$210.96	$196.49
2016-07-06	$210.58	$210.58	$210.58	$210.58	$196.14
2016-07-05	$209.29	$209.29	$209.29	$209.29	$194.94
2016-07-01	$212.30	$212.30	$212.30	$212.30	$197.74
2016-06-30	$211.76	$211.76	$211.76	$211.76	$197.24
2016-06-29	$207.43	$207.43	$207.43	$207.43	$193.21
2016-06-28	$203.22	$203.22	$203.22	$203.22	$189.29
2016-06-27	$200.47	$200.47	$200.47	$200.47	$186.72
2016-06-24	$206.77	$206.77	$206.77	$206.77	$192.59
2016-06-23	$214.90	$214.90	$214.90	$214.90	$200.16
2016-06-22	$210.68	$210.68	$210.68	$210.68	$196.23
2016-06-21	$211.61	$211.61	$211.61	$211.61	$197.10
2016-06-20	$212.13	$212.13	$212.13	$212.13	$197.58
2016-06-17	$209.58	$209.58	$209.58	$209.58	$195.21
2016-06-16	$210.03	$210.03	$210.03	$210.03	$195.63
2016-06-15	$210.24	$210.24	$210.24	$210.24	$195.82
2016-06-14	$210.28	$210.28	$210.28	$210.28	$195.86
2016-06-13	$210.37	$210.37	$210.37	$210.37	$195.95
2016-06-10	$212.79	$212.79	$212.79	$212.79	$198.20
2016-06-09	$215.75	$215.75	$215.75	$215.75	$200.96
2016-06-08	$216.90	$216.90	$216.90	$216.90	$202.03
2016-06-07	$215.00	$215.00	$215.00	$215.00	$200.26
2016-06-06	$214.17	$214.17	$214.17	$214.17	$199.48
2016-06-03	$211.83	$211.83	$211.83	$211.83	$197.30
2016-06-02	$212.92	$212.92	$212.92	$212.92	$198.32
2016-06-01	$211.97	$211.97	$211.97	$211.97	$197.44
2016-05-31	$210.48	$210.48	$210.48	$210.48	$196.05
2016-05-27	$209.79	$209.79	$209.79	$209.79	$195.40
2016-05-26	$208.01	$208.01	$208.01	$208.01	$193.75
2016-05-25	$208.26	$208.26	$208.26	$208.26	$193.98
2016-05-24	$207.09	$207.09	$207.09	$207.09	$192.89
2016-05-23	$202.74	$202.74	$202.74	$202.74	$188.84
2016-05-20	$203.15	$203.15	$203.15	$203.15	$189.22
2016-05-19	$200.19	$200.19	$200.19	$200.19	$186.46
2016-05-18	$201.74	$201.74	$201.74	$201.74	$187.91
2016-05-17	$200.67	$200.67	$200.67	$200.67	$186.91
2016-05-16	$204.09	$204.09	$204.09	$204.09	$190.10
2016-05-13	$202.03	$202.03	$202.03	$202.03	$188.18
2016-05-12	$203.47	$203.47	$203.47	$203.47	$189.52
2016-05-11	$204.23	$204.23	$204.23	$204.23	$190.23
2016-05-10	$206.73	$206.73	$206.73	$206.73	$192.55
2016-05-09	$205.10	$205.10	$205.10	$205.10	$191.04
2016-05-06	$205.10	$205.10	$205.10	$205.10	$191.04
2016-05-05	$203.34	$203.34	$203.34	$203.34	$189.40
2016-05-04	$204.60	$204.60	$204.60	$204.60	$190.57
2016-05-03	$205.71	$205.71	$205.71	$205.71	$191.60
2016-05-02	$208.67	$208.67	$208.67	$208.67	$194.36
2016-04-29	$207.04	$207.04	$207.04	$207.04	$192.84
2016-04-28	$208.18	$208.18	$208.18	$208.18	$193.91
2016-04-27	$211.10	$211.10	$211.10	$211.10	$196.62
2016-04-26	$210.21	$210.21	$210.21	$210.21	$195.80
2016-04-25	$207.50	$207.50	$207.50	$207.50	$193.27
2016-04-22	$209.24	$209.24	$209.24	$209.24	$194.89
2016-04-21	$207.13	$207.13	$207.13	$207.13	$192.93
2016-04-20	$208.69	$208.69	$208.69	$208.69	$194.38
2016-04-19	$208.61	$208.61	$208.61	$208.61	$194.31
2016-04-18	$207.89	$207.89	$207.89	$207.89	$193.64
2016-04-15	$206.39	$206.39	$206.39	$206.39	$192.24
2016-04-14	$205.99	$205.99	$205.99	$205.99	$191.87
2016-04-13	$206.46	$206.46	$206.46	$206.46	$192.30
2016-04-12	$201.98	$201.98	$201.98	$201.98	$188.13
2016-04-11	$200.01	$200.01	$200.01	$200.01	$186.30
2016-04-08	$200.34	$200.34	$200.34	$200.34	$186.60
2016-04-07	$199.23	$199.23	$199.23	$199.23	$185.57
2016-04-06	$202.08	$202.08	$202.08	$202.08	$188.22
2016-04-05	$200.38	$200.38	$200.38	$200.38	$186.64
2016-04-04	$202.78	$202.78	$202.78	$202.78	$188.88
2016-04-01	$204.97	$204.97	$204.97	$204.97	$190.92
2016-03-31	$204.64	$204.64	$204.64	$204.64	$190.61
2016-03-30	$204.39	$204.39	$204.39	$204.39	$190.38
2016-03-29	$204.03	$204.03	$204.03	$204.03	$190.04
2016-03-28	$198.59	$198.59	$198.59	$198.59	$184.97
2016-03-24	$198.39	$198.39	$198.39	$198.39	$184.79
2016-03-23	$197.70	$197.70	$197.70	$197.70	$184.14
2016-03-22	$201.00	$201.00	$201.00	$201.00	$187.22
2016-03-21	$201.46	$201.46	$201.46	$201.46	$187.65
2016-03-18	$202.09	$202.09	$202.09	$202.09	$188.23
2016-03-17	$200.26	$200.26	$200.26	$200.26	$186.53
2016-03-16	$196.82	$196.82	$196.82	$196.82	$183.32
2016-03-15	$195.52	$195.52	$195.52	$195.52	$182.11
2016-03-14	$198.20	$198.20	$198.20	$198.20	$184.61
2016-03-11	$199.11	$199.11	$199.11	$199.11	$185.46
2016-03-10	$195.02	$195.02	$195.02	$195.02	$181.65
2016-03-09	$196.42	$196.42	$196.42	$196.42	$182.95
2016-03-08	$195.34	$195.34	$195.34	$195.34	$181.95
2016-03-07	$199.83	$199.83	$199.83	$199.83	$186.13
2016-03-04	$197.59	$197.59	$197.59	$197.59	$184.04
2016-03-03	$196.46	$196.46	$196.46	$196.46	$182.99
2016-03-02	$194.24	$194.24	$194.24	$194.24	$180.92
2016-03-01	$192.65	$192.65	$192.65	$192.65	$179.44
2016-02-29	$189.15	$189.15	$189.15	$189.15	$176.18
2016-02-26	$189.55	$189.55	$189.55	$189.55	$176.55
2016-02-25	$188.94	$188.94	$188.94	$188.94	$175.98
2016-02-24	$187.10	$187.10	$187.10	$187.10	$174.27
2016-02-23	$185.22	$185.22	$185.22	$185.22	$172.52
2016-02-22	$186.41	$186.41	$186.41	$186.41	$173.63
2016-02-19	$184.36	$184.36	$184.36	$184.36	$171.72
2016-02-18	$183.60	$183.60	$183.60	$183.60	$171.01
2016-02-17	$183.96	$183.96	$183.96	$183.96	$171.35
2016-02-16	$181.82	$181.82	$181.82	$181.82	$169.35
2016-02-12	$177.87	$177.87	$177.87	$177.87	$165.67
2016-02-11	$174.81	$174.81	$174.81	$174.81	$162.82
2016-02-10	$176.84	$176.84	$176.84	$176.84	$164.71
2016-02-09	$177.35	$177.35	$177.35	$177.35	$165.19
2016-02-08	$178.15	$178.15	$178.15	$178.15	$165.93
2016-02-05	$179.75	$179.75	$179.75	$179.75	$167.42
2016-02-04	$184.08	$184.08	$184.08	$184.08	$171.46
2016-02-03	$183.15	$183.15	$183.15	$183.15	$170.59
2016-02-02	$182.68	$182.68	$182.68	$182.68	$170.15
2016-02-01	$186.43	$186.43	$186.43	$186.43	$173.65
2016-01-29	$187.05	$187.05	$187.05	$187.05	$174.22
2016-01-28	$181.28	$181.28	$181.28	$181.28	$168.85
2016-01-27	$180.79	$180.79	$180.79	$180.79	$168.39
2016-01-26	$183.42	$183.42	$183.42	$183.42	$170.84
2016-01-25	$179.08	$179.08	$179.08	$179.08	$166.80
2016-01-22	$182.59	$182.59	$182.59	$182.59	$170.07
2016-01-21	$178.80	$178.80	$178.80	$178.80	$166.54
2016-01-20	$179.23	$179.23	$179.23	$179.23	$166.94
2016-01-19	$178.60	$178.60	$178.60	$178.60	$166.35
2016-01-15	$180.68	$180.68	$180.68	$180.68	$168.29
2016-01-14	$182.96	$182.96	$182.96	$182.96	$170.41
2016-01-13	$180.29	$180.29	$180.29	$180.29	$167.93
2016-01-12	$185.42	$185.42	$185.42	$185.42	$172.71
2016-01-11	$184.95	$184.95	$184.95	$184.95	$172.27
2016-01-08	$185.04	$185.04	$185.04	$185.04	$172.35
2016-01-07	$188.16	$188.16	$188.16	$188.16	$175.26
2016-01-06	$192.99	$192.99	$192.99	$192.99	$179.76
2016-01-05	$195.24	$195.24	$195.24	$195.24	$181.85
2016-01-04	$194.65	$194.65	$194.65	$194.65	$181.30
2015-12-31	$199.37	$199.37	$199.37	$199.37	$185.70
2015-12-30	$202.05	$202.05	$202.05	$202.05	$188.20
2015-12-29	$204.02	$204.02	$204.02	$204.02	$190.03
2015-12-28	$201.84	$201.84	$201.84	$201.84	$188.00
2015-12-24	$202.69	$202.69	$202.69	$202.69	$188.79
2015-12-23	$202.28	$202.28	$202.28	$202.28	$188.41
2015-12-22	$199.90	$199.90	$199.90	$199.90	$186.19
2015-12-21	$197.92	$197.92	$197.92	$197.92	$184.35
2015-12-18	$196.53	$196.53	$196.53	$196.53	$183.05
2015-12-17	$199.50	$199.50	$199.50	$199.50	$185.82
2015-12-16	$201.93	$201.93	$201.93	$201.93	$188.08
2015-12-15	$201.69	$201.69	$201.69	$201.69	$185.43
2015-12-14	$198.92	$198.92	$198.92	$198.92	$182.88
2015-12-11	$200.08	$200.08	$200.08	$200.08	$183.95
2015-12-10	$203.96	$203.96	$203.96	$203.96	$187.51
2015-12-09	$203.49	$203.49	$203.49	$203.49	$187.08
2015-12-08	$205.87	$205.87	$205.87	$205.87	$189.27
2015-12-07	$207.17	$207.17	$207.17	$207.17	$190.47
2015-12-04	$210.24	$210.24	$210.24	$210.24	$193.29
2015-12-03	$208.11	$208.11	$208.11	$208.11	$191.33
2015-12-02	$211.50	$211.50	$211.50	$211.50	$194.45
2015-12-01	$213.51	$213.51	$213.51	$213.51	$196.29
2015-11-30	$212.12	$212.12	$212.12	$212.12	$195.02
2015-11-27	$212.94	$212.94	$212.94	$212.94	$195.77
2015-11-25	$212.22	$212.22	$212.22	$212.22	$195.11
2015-11-24	$210.93	$210.93	$210.93	$210.93	$193.92
2015-11-23	$209.51	$209.51	$209.51	$209.51	$192.62
2015-11-20	$208.76	$208.76	$208.76	$208.76	$191.93
2015-11-19	$207.06	$207.06	$207.06	$207.06	$190.36
2015-11-18	$207.78	$207.78	$207.78	$207.78	$191.03
2015-11-17	$204.71	$204.71	$204.71	$204.71	$188.20
2015-11-16	$205.12	$205.12	$205.12	$205.12	$188.58
2015-11-13	$202.71	$202.71	$202.71	$202.71	$186.37
2015-11-12	$204.24	$204.24	$204.24	$204.24	$187.77
2015-11-11	$208.07	$208.07	$208.07	$208.07	$191.29
2015-11-10	$209.75	$209.75	$209.75	$209.75	$192.84
2015-11-09	$209.21	$209.21	$209.21	$209.21	$192.34
2015-11-06	$212.36	$212.36	$212.36	$212.36	$195.24
2015-11-05	$211.32	$211.32	$211.32	$211.32	$194.28
2015-11-04	$210.77	$210.77	$210.77	$210.77	$193.78
2015-11-03	$211.41	$211.41	$211.41	$211.41	$194.36
2015-11-02	$210.38	$210.38	$210.38	$210.38	$193.42
2015-10-30	$206.59	$206.59	$206.59	$206.59	$189.93
2015-10-29	$207.29	$207.29	$207.29	$207.29	$190.58
2015-10-28	$209.33	$209.33	$209.33	$209.33	$192.45
2015-10-27	$203.70	$203.70	$203.70	$203.70	$187.28
2015-10-26	$206.16	$206.16	$206.16	$206.16	$189.54
2015-10-23	$206.96	$206.96	$206.96	$206.96	$190.27
2015-10-22	$204.94	$204.94	$204.94	$204.94	$188.42
2015-10-21	$203.14	$203.14	$203.14	$203.14	$186.76
2015-10-20	$206.27	$206.27	$206.27	$206.27	$189.64
2015-10-19	$205.90	$205.90	$205.90	$205.90	$189.30
2015-10-16	$205.49	$205.49	$205.49	$205.49	$188.92
2015-10-15	$205.43	$205.43	$205.43	$205.43	$188.87
2015-10-14	$201.55	$201.55	$201.55	$201.55	$185.30
2015-10-13	$203.80	$203.80	$203.80	$203.80	$187.37
2015-10-12	$206.39	$206.39	$206.39	$206.39	$189.75
2015-10-09	$206.01	$206.01	$206.01	$206.01	$189.40
2015-10-08	$205.95	$205.95	$205.95	$205.95	$189.34
2015-10-07	$203.59	$203.59	$203.59	$203.59	$187.17
2015-10-06	$200.35	$200.35	$200.35	$200.35	$184.20
2015-10-05	$201.40	$201.40	$201.40	$201.40	$185.16
2015-10-02	$196.11	$196.11	$196.11	$196.11	$180.30
2015-10-01	$193.82	$193.82	$193.82	$193.82	$178.19
2015-09-30	$194.76	$194.76	$194.76	$194.76	$179.06
2015-09-29	$192.22	$192.22	$192.22	$192.22	$176.72
2015-09-28	$193.14	$193.14	$193.14	$193.14	$177.57
2015-09-25	$198.44	$198.44	$198.44	$198.44	$182.44
2015-09-24	$198.57	$198.57	$198.57	$198.57	$182.56
2015-09-23	$198.71	$198.71	$198.71	$198.71	$182.69
2015-09-22	$198.96	$198.96	$198.96	$198.96	$182.92
2015-09-21	$201.78	$201.78	$201.78	$201.78	$185.51
2015-09-18	$200.98	$200.98	$200.98	$200.98	$184.77
2015-09-17	$204.45	$204.45	$204.45	$204.45	$187.97
2015-09-16	$204.11	$204.11	$204.11	$204.11	$187.65
2015-09-15	$202.21	$202.21	$202.21	$202.21	$185.91
2015-09-14	$199.93	$199.93	$199.93	$199.93	$183.81
2015-09-11	$200.62	$200.62	$200.62	$200.62	$184.44
2015-09-10	$199.98	$199.98	$199.98	$199.98	$183.86
2015-09-09	$199.75	$199.75	$199.75	$199.75	$183.64
2015-09-08	$201.72	$201.72	$201.72	$201.72	$185.46
2015-09-04	$197.61	$197.61	$197.61	$197.61	$181.68
2015-09-03	$199.44	$199.44	$199.44	$199.44	$183.36
2015-09-02	$199.01	$199.01	$199.01	$199.01	$182.96
2015-09-01	$196.27	$196.27	$196.27	$196.27	$180.44
2015-08-31	$201.83	$201.83	$201.83	$201.83	$185.56
2015-08-28	$201.82	$201.82	$201.82	$201.82	$185.55
2015-08-27	$200.49	$200.49	$200.49	$200.49	$184.32
2015-08-26	$197.12	$197.12	$197.12	$197.12	$181.23

VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX) Exchange: NMFQS

$391.45 ($7.32) 1.91%

VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES - Daily Information

Invest in VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX)

Join over 15 million registered users who invest on eToro.

Investing built for a better future.

Historical Stock Data for VANGUARD S&P SMALLCAP 600 INDEX FUND INSTITUTIONAL SHARES (VSMSX)