Vatic Ventures Corp (VTTCD) Exchange: PINK
Data as of May 17, 2024
$0.14 ($0.00) -3.35%
Vatic Ventures Corp - Daily Information
Click for more stock information on Vatic Ventures Corp.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $0.14 |
Previous Close | $0.14 |
High | $0.16 |
Low | $0.14 |
Adjusted Open | $0.14 |
Previous Adjusted Close | $0.14 |
Adjusted High | $0.16 |
Adjusted Low | $0.14 |
Invest in Vatic Ventures Corp (VTTCD)
Historical Stock Data for Vatic Ventures Corp (VTTCD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-06-05 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 10,090 |
2018-06-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 13,070 |
2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 167 |
2018-05-31 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 14,902 |
2018-05-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 14,333 |
2018-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,672 |
2018-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,570 |
2018-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,886 |
2018-05-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,889 |
2018-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,001 |
2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 363 |
2018-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
2018-05-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,247 |
2018-05-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,541 |
2018-05-15 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 29,499 |
2018-05-14 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 23,840 |
2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
2018-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,465 |
2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
2018-05-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 61,742 |
2018-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,195 |
2018-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,656 |
2018-05-02 | $0.07 | $0.13 | $0.06 | $0.06 | $0.06 | 203,260 |
2018-05-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 260,019 |
2018-04-30 | $0.06 | $0.14 | $0.06 | $0.06 | $0.06 | 241,350 |
2018-04-27 | $0.06 | $0.14 | $0.05 | $0.06 | $0.06 | 137,577 |
2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 196,605 |
2018-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,589 |
2018-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 182,863 |
2018-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,633 |