Vatic Ventures Corp (VTTCD) Exchange: PINK
Data as of May 6, 2024
$0.14 ($0.00) -3.35%
Vatic Ventures Corp - Daily Information
Click for more stock information on Vatic Ventures Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.16 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.14 |
About Vatic Ventures Corp (VTTCD)
DELISTED - Vatic Ventures Corp - Ordinary Shares
Invest in Vatic Ventures Corp (VTTCD)
Historical Stock Data for Vatic Ventures Corp (VTTCD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-05 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 10,090 |
| 2018-06-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 13,070 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 167 |
| 2018-05-31 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 14,902 |
| 2018-05-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 14,333 |
| 2018-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,672 |
| 2018-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,570 |
| 2018-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,886 |
| 2018-05-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,889 |
| 2018-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,001 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 363 |
| 2018-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2018-05-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,247 |
| 2018-05-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,541 |
| 2018-05-15 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 29,499 |
| 2018-05-14 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 23,840 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2018-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,465 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2018-05-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 61,742 |
| 2018-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,195 |
| 2018-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,656 |
| 2018-05-02 | $0.07 | $0.13 | $0.06 | $0.06 | $0.06 | 203,260 |
| 2018-05-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 260,019 |
| 2018-04-30 | $0.06 | $0.14 | $0.06 | $0.06 | $0.06 | 241,350 |
| 2018-04-27 | $0.06 | $0.14 | $0.05 | $0.06 | $0.06 | 137,577 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 196,605 |
| 2018-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,589 |
| 2018-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 182,863 |
| 2018-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,633 |
Vatic Ventures Corp (VTTCD) News Headlines
Recent Vatic Ventures Corp (VTTCD) News
Similar Companies to Vatic Ventures Corp (VTTCD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |