VivoPower International PLC (VVPR) Exchange: NASDAQ
Data as of May 2, 2024
$3.71 ($0.25) 7.23%
VivoPower International PLC - Daily Information
Click for more stock information on VivoPower International PLC.Daily Information | Data |
---|---|
Date | May 2, 2024 |
Open | $3.42 |
Previous Close | $3.71 |
High | $3.71 |
Low | $3.31 |
Adjusted Open | $3.42 |
Previous Adjusted Close | $3.71 |
Adjusted High | $3.71 |
Adjusted Low | $3.31 |
Invest in VivoPower International PLC (VVPR)
Key People VivoPower International PLC
Employee | Position |
---|---|
Tser Fah Chin | Executive Chairman, President & CEO |
James Tindal-Robertson | Group Finance Director |
Heetan Patel | Financial Accountant |
Michael Singee Hui | Non-Executive Director |
Gemma Godfrey | Director |
James Lort Howell-Richardson | General Counsel |
Matthew Cahir | Independent Non-Executive Director |
William Langdon | Independent Non-Executive Director |
Peter Jeavons | Independent Non-Executive Director |
Tser Fah Chin | Executive Chairman & Chief Executive Officer |
Matthew Cahir | President & Non-Executive Director |
Jacqui Johnson | Director-Group Human Resources |
Gemma Claire Godfrey | Independent Non-Executive Director |
Historical Stock Data for VivoPower International PLC (VVPR)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-02 | $3.42 | $3.71 | $3.31 | $3.71 | $3.71 | 135,822 |
2024-05-01 | $3.71 | $3.84 | $3.40 | $3.46 | $3.46 | 161,668 |
2024-04-30 | $3.86 | $4.10 | $3.67 | $3.93 | $3.93 | 138,049 |
2024-04-29 | $3.62 | $4.07 | $3.62 | $3.94 | $3.94 | 164,202 |
2024-04-26 | $3.79 | $3.79 | $3.53 | $3.64 | $3.64 | 108,134 |
2024-04-25 | $3.48 | $3.80 | $3.36 | $3.72 | $3.72 | 111,784 |
2024-04-24 | $3.55 | $3.69 | $3.52 | $3.55 | $3.55 | 103,734 |
2024-04-23 | $3.47 | $3.75 | $3.47 | $3.60 | $3.60 | 111,017 |
2024-04-22 | $3.25 | $3.80 | $3.25 | $3.54 | $3.54 | 122,500 |
2024-04-19 | $3.51 | $3.64 | $3.15 | $3.33 | $3.33 | 169,723 |
2024-04-18 | $3.75 | $3.95 | $3.57 | $3.61 | $3.61 | 138,113 |
2024-04-17 | $3.98 | $3.98 | $3.70 | $3.92 | $3.92 | 190,538 |
2024-04-16 | $3.99 | $4.07 | $3.71 | $3.96 | $3.96 | 217,344 |
2024-04-15 | $3.95 | $4.21 | $3.83 | $4.07 | $4.07 | 115,312 |
2024-04-12 | $3.86 | $4.13 | $3.85 | $4.02 | $4.02 | 120,493 |
2024-04-11 | $4.56 | $4.56 | $3.75 | $3.98 | $3.98 | 454,836 |
2024-04-10 | $4.76 | $4.92 | $4.60 | $4.66 | $4.66 | 545,538 |
2024-04-09 | $5.59 | $5.60 | $4.53 | $4.98 | $4.98 | 489,081 |
2024-04-08 | $6.27 | $6.45 | $5.07 | $5.60 | $5.60 | 2,762,216 |
2024-04-05 | $5.72 | $6.00 | $5.09 | $5.69 | $5.69 | 1,149,256 |
2024-04-04 | $6.66 | $6.95 | $5.64 | $6.40 | $6.40 | 4,820,780 |
2024-04-03 | $9.07 | $9.90 | $6.18 | $6.41 | $6.41 | 47,785,290 |
2024-04-02 | $4.68 | $7.75 | $4.16 | $5.90 | $5.90 | 120,125,840 |
2024-04-01 | $1.37 | $1.58 | $1.37 | $1.45 | $1.45 | 49,084 |
2024-03-28 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 6,141 |
2024-03-27 | $1.49 | $1.49 | $1.41 | $1.42 | $1.42 | 12,433 |
2024-03-26 | $1.45 | $1.60 | $1.45 | $1.48 | $1.48 | 8,426 |
2024-03-25 | $1.46 | $1.47 | $1.45 | $1.46 | $1.46 | 4,585 |
2024-03-22 | $1.51 | $1.57 | $1.47 | $1.48 | $1.48 | 9,544 |
2024-03-21 | $1.46 | $1.57 | $1.46 | $1.53 | $1.53 | 7,534 |
2024-03-20 | $1.50 | $1.73 | $1.48 | $1.49 | $1.49 | 38,723 |
2024-03-19 | $1.55 | $1.58 | $1.52 | $1.52 | $1.52 | 5,823 |
2024-03-18 | $1.61 | $1.61 | $1.51 | $1.51 | $1.51 | 4,678 |
2024-03-15 | $1.54 | $1.60 | $1.50 | $1.57 | $1.57 | 2,767 |
2024-03-14 | $1.56 | $1.57 | $1.48 | $1.54 | $1.54 | 11,059 |
2024-03-13 | $1.55 | $1.62 | $1.55 | $1.58 | $1.58 | 5,626 |
2024-03-12 | $1.56 | $1.66 | $1.55 | $1.55 | $1.55 | 8,321 |
2024-03-11 | $1.68 | $1.71 | $1.54 | $1.57 | $1.57 | 5,048 |
2024-03-08 | $1.65 | $1.66 | $1.57 | $1.60 | $1.60 | 21,294 |
2024-03-07 | $1.60 | $1.69 | $1.55 | $1.60 | $1.60 | 16,599 |
2024-03-06 | $1.74 | $1.78 | $1.60 | $1.66 | $1.66 | 8,459 |
2024-03-05 | $1.68 | $1.73 | $1.59 | $1.66 | $1.66 | 59,703 |
2024-03-04 | $1.47 | $1.73 | $1.46 | $1.70 | $1.70 | 73,471 |
2024-03-01 | $1.45 | $1.47 | $1.36 | $1.47 | $1.47 | 41,298 |
2024-02-29 | $1.27 | $1.38 | $1.27 | $1.34 | $1.34 | 14,362 |
2024-02-28 | $1.39 | $1.40 | $1.26 | $1.29 | $1.29 | 35,762 |
2024-02-27 | $1.41 | $1.45 | $1.39 | $1.43 | $1.43 | 7,910 |
2024-02-26 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 8,666 |
2024-02-23 | $1.43 | $1.45 | $1.39 | $1.40 | $1.40 | 6,380 |
2024-02-22 | $1.51 | $1.57 | $1.45 | $1.45 | $1.45 | 4,702 |
2024-02-21 | $1.45 | $1.62 | $1.45 | $1.51 | $1.51 | 18,216 |
2024-02-20 | $1.46 | $1.52 | $1.40 | $1.45 | $1.45 | 14,961 |
2024-02-16 | $1.44 | $1.52 | $1.43 | $1.49 | $1.49 | 10,255 |
2024-02-15 | $1.44 | $1.44 | $1.39 | $1.44 | $1.44 | 7,242 |
2024-02-14 | $1.42 | $1.57 | $1.32 | $1.42 | $1.42 | 34,181 |
2024-02-13 | $1.47 | $1.50 | $1.41 | $1.44 | $1.44 | 24,176 |
2024-02-12 | $1.54 | $1.55 | $1.46 | $1.47 | $1.47 | 22,512 |
2024-02-09 | $1.66 | $1.72 | $1.46 | $1.60 | $1.60 | 25,776 |
2024-02-08 | $1.56 | $1.64 | $1.56 | $1.62 | $1.62 | 31,659 |
2024-02-07 | $1.39 | $1.60 | $1.37 | $1.54 | $1.54 | 54,821 |
2024-02-06 | $1.37 | $1.38 | $1.30 | $1.37 | $1.37 | 6,842 |
2024-02-05 | $1.35 | $1.40 | $1.32 | $1.36 | $1.36 | 22,243 |
2024-02-02 | $1.34 | $1.39 | $1.31 | $1.31 | $1.31 | 11,767 |
2024-02-01 | $1.34 | $1.39 | $1.33 | $1.35 | $1.35 | 7,474 |
2024-01-31 | $1.33 | $1.38 | $1.20 | $1.36 | $1.36 | 38,017 |
2024-01-30 | $1.33 | $1.39 | $1.25 | $1.26 | $1.26 | 25,069 |
2024-01-29 | $1.30 | $1.35 | $1.24 | $1.35 | $1.35 | 16,849 |
2024-01-26 | $1.26 | $1.34 | $1.18 | $1.29 | $1.29 | 7,739 |
2024-01-25 | $1.21 | $1.30 | $1.18 | $1.27 | $1.27 | 10,773 |
2024-01-24 | $1.26 | $1.29 | $1.12 | $1.23 | $1.23 | 22,616 |
2024-01-23 | $1.26 | $1.27 | $1.18 | $1.27 | $1.27 | 11,217 |
2024-01-22 | $1.22 | $1.22 | $1.12 | $1.19 | $1.19 | 12,369 |
2024-01-19 | $1.08 | $1.13 | $1.02 | $1.11 | $1.11 | 25,374 |
2024-01-18 | $1.18 | $1.18 | $1.02 | $1.08 | $1.08 | 72,610 |
2024-01-17 | $1.55 | $1.63 | $1.18 | $1.20 | $1.20 | 144,362 |
2024-01-16 | $1.78 | $1.78 | $1.57 | $1.60 | $1.60 | 58,733 |
2024-01-12 | $1.94 | $1.99 | $1.68 | $1.70 | $1.70 | 181,692 |
2024-01-11 | $2.18 | $2.67 | $2.11 | $2.18 | $2.18 | 1,150,577 |
2024-01-10 | $1.89 | $2.08 | $1.78 | $2.06 | $2.06 | 89,048 |
2024-01-09 | $1.85 | $1.93 | $1.82 | $1.84 | $1.84 | 19,996 |
2024-01-08 | $1.93 | $1.99 | $1.81 | $1.87 | $1.87 | 40,301 |
2024-01-05 | $1.75 | $1.92 | $1.75 | $1.87 | $1.87 | 33,606 |
2024-01-04 | $1.82 | $1.82 | $1.74 | $1.77 | $1.77 | 19,086 |
2024-01-03 | $1.81 | $1.85 | $1.79 | $1.80 | $1.80 | 16,970 |
2024-01-02 | $1.77 | $1.99 | $1.77 | $1.87 | $1.87 | 70,856 |
2023-12-29 | $1.65 | $1.94 | $1.60 | $1.93 | $1.93 | 108,317 |
2023-12-28 | $1.67 | $1.74 | $1.67 | $1.70 | $1.70 | 37,673 |
2023-12-27 | $1.62 | $1.74 | $1.59 | $1.66 | $1.66 | 45,024 |
2023-12-26 | $1.61 | $1.64 | $1.55 | $1.60 | $1.60 | 42,677 |
2023-12-22 | $1.69 | $1.69 | $1.58 | $1.61 | $1.61 | 38,474 |
2023-12-21 | $1.72 | $1.72 | $1.58 | $1.66 | $1.66 | 46,210 |
2023-12-20 | $1.70 | $1.84 | $1.60 | $1.77 | $1.77 | 51,458 |
2023-12-19 | $1.66 | $1.70 | $1.55 | $1.66 | $1.66 | 9,144 |
2023-12-18 | $1.63 | $1.70 | $1.52 | $1.57 | $1.57 | 29,393 |
2023-12-15 | $1.73 | $1.73 | $1.67 | $1.67 | $1.67 | 46,913 |
2023-12-14 | $1.75 | $1.84 | $1.68 | $1.68 | $1.68 | 87,031 |
2023-12-13 | $1.74 | $1.74 | $1.64 | $1.67 | $1.67 | 25,905 |
2023-12-12 | $1.72 | $1.75 | $1.68 | $1.71 | $1.71 | 16,554 |
2023-12-11 | $1.79 | $1.79 | $1.71 | $1.72 | $1.72 | 17,819 |
2023-12-08 | $1.78 | $1.78 | $1.71 | $1.71 | $1.71 | 36,741 |
2023-12-07 | $1.76 | $1.78 | $1.74 | $1.78 | $1.78 | 12,815 |
2023-12-06 | $1.80 | $1.84 | $1.72 | $1.74 | $1.74 | 4,084 |
2023-12-05 | $1.80 | $1.80 | $1.75 | $1.76 | $1.76 | 6,100 |
2023-12-04 | $1.78 | $1.84 | $1.76 | $1.80 | $1.80 | 3,154 |
2023-12-01 | $1.78 | $1.82 | $1.77 | $1.80 | $1.80 | 7,843 |
2023-11-30 | $1.83 | $1.84 | $1.77 | $1.80 | $1.80 | 11,664 |
2023-11-29 | $1.91 | $1.91 | $1.79 | $1.83 | $1.83 | 10,967 |
2023-11-28 | $1.80 | $1.88 | $1.80 | $1.80 | $1.80 | 29,046 |
2023-11-27 | $1.96 | $1.97 | $1.79 | $1.80 | $1.80 | 23,314 |
2023-11-24 | $1.97 | $1.97 | $1.89 | $1.89 | $1.89 | 3,407 |
2023-11-22 | $1.93 | $1.99 | $1.86 | $1.90 | $1.90 | 7,968 |
2023-11-21 | $1.82 | $1.91 | $1.82 | $1.91 | $1.91 | 3,094 |
2023-11-20 | $1.89 | $2.05 | $1.88 | $1.89 | $1.89 | 2,348 |
2023-11-17 | $1.92 | $2.00 | $1.80 | $1.93 | $1.93 | 15,109 |
2023-11-16 | $1.88 | $1.88 | $1.77 | $1.81 | $1.81 | 3,675 |
2023-11-15 | $1.73 | $1.93 | $1.73 | $1.85 | $1.85 | 22,051 |
2023-11-14 | $1.90 | $1.90 | $1.65 | $1.67 | $1.67 | 21,382 |
2023-11-13 | $1.81 | $1.84 | $1.76 | $1.78 | $1.78 | 2,748 |
2023-11-10 | $1.84 | $1.87 | $1.71 | $1.87 | $1.87 | 5,807 |
2023-11-09 | $1.91 | $1.91 | $1.81 | $1.84 | $1.84 | 2,635 |
2023-11-08 | $1.90 | $1.92 | $1.74 | $1.74 | $1.74 | 7,909 |
2023-11-07 | $1.97 | $2.00 | $1.87 | $1.88 | $1.88 | 29,722 |
2023-11-06 | $1.96 | $2.05 | $1.96 | $1.98 | $1.98 | 5,483 |
2023-11-03 | $1.87 | $2.09 | $1.87 | $2.08 | $2.08 | 24,280 |
2023-11-02 | $1.94 | $1.97 | $1.85 | $1.94 | $1.94 | 9,349 |
2023-11-01 | $2.05 | $2.06 | $1.88 | $1.92 | $1.92 | 37,819 |
2023-10-31 | $1.94 | $2.18 | $1.84 | $2.08 | $2.08 | 60,676 |
2023-10-30 | $1.70 | $1.96 | $1.70 | $1.94 | $1.94 | 90,208 |
2023-10-27 | $2.23 | $2.23 | $1.59 | $1.93 | $1.93 | 1,541,197 |
2023-10-26 | $1.93 | $2.02 | $1.87 | $1.96 | $1.96 | 13,185 |
2023-10-25 | $2.07 | $2.08 | $1.93 | $2.02 | $2.02 | 4,627 |
2023-10-24 | $1.83 | $2.35 | $1.83 | $2.09 | $2.09 | 41,061 |
2023-10-23 | $1.77 | $1.93 | $1.73 | $1.84 | $1.84 | 20,603 |
2023-10-20 | $1.79 | $1.87 | $1.79 | $1.82 | $1.82 | 11,380 |
2023-10-19 | $1.84 | $1.89 | $1.82 | $1.82 | $1.82 | 21,907 |
2023-10-18 | $1.83 | $1.95 | $1.82 | $1.88 | $1.88 | 40,999 |
2023-10-17 | $1.85 | $1.92 | $1.79 | $1.89 | $1.89 | 17,381 |
2023-10-16 | $1.72 | $1.90 | $1.72 | $1.80 | $1.80 | 48,105 |
2023-10-13 | $1.69 | $1.84 | $1.66 | $1.74 | $1.74 | 18,240 |
2023-10-12 | $1.81 | $1.82 | $1.67 | $1.72 | $1.72 | 37,390 |
2023-10-11 | $1.56 | $1.89 | $1.55 | $1.77 | $1.77 | 143,232 |
2023-10-09 | $1.68 | $1.79 | $1.60 | $1.66 | $1.66 | 104,555 |
2023-10-06 | $2.58 | $2.58 | $1.63 | $1.68 | $1.68 | 390,540 |
2023-10-05 | $0.28 | $0.33 | $0.28 | $0.33 | $3.26 | 43,484 |
2023-10-04 | $0.35 | $0.35 | $0.28 | $0.29 | $2.89 | 38,134 |
2023-10-03 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 74,140 |
2023-10-02 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 26,848 |
2023-09-29 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 26,834 |
2023-09-28 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 30,947 |
2023-09-27 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 32,296 |
2023-09-26 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 69,639 |
2023-09-25 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 9,552 |
2023-09-22 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 34,941 |
2023-09-21 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 26,221 |
2023-09-20 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 16,112 |
2023-09-19 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 42,957 |
2023-09-18 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 60,177 |
2023-09-15 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 20,563 |
2023-09-14 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 46,184 |
2023-09-13 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 47,695 |
2023-09-12 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 17,705 |
2023-09-11 | $0.44 | $0.49 | $0.41 | $0.49 | $0.49 | 64,524 |
2023-09-08 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 42,646 |
2023-09-07 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 33,438 |
2023-09-06 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 72,222 |
2023-09-05 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 32,480 |
2023-09-01 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 21,635 |
2023-08-31 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 57,303 |
2023-08-30 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 20,359 |
2023-08-29 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 49,334 |
2023-08-28 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 38,595 |
2023-08-25 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 11,700 |
2023-08-24 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 72,099 |
2023-08-23 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 97,664 |
2023-08-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 30,404 |
2023-08-21 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 30,676 |
2023-08-18 | $0.49 | $0.53 | $0.48 | $0.49 | $0.49 | 42,144 |
2023-08-17 | $0.52 | $0.55 | $0.48 | $0.50 | $0.50 | 48,685 |
2023-08-16 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 24,065 |
2023-08-15 | $0.58 | $0.60 | $0.53 | $0.55 | $0.55 | 204,896 |
2023-08-14 | $0.57 | $0.63 | $0.56 | $0.58 | $0.58 | 28,764 |
2023-08-11 | $0.59 | $0.62 | $0.56 | $0.57 | $0.57 | 59,101 |
2023-08-10 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 31,413 |
2023-08-09 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 41,658 |
2023-08-08 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 24,196 |
2023-08-07 | $0.66 | $0.66 | $0.58 | $0.61 | $0.61 | 91,378 |
2023-08-04 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 51,764 |
2023-08-03 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 72,501 |
2023-08-02 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 101,107 |
2023-08-01 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 50,457 |
2023-07-31 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 72,019 |
2023-07-28 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 86,691 |
2023-07-27 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 214,855 |
2023-07-26 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 29,064 |
2023-07-25 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 71,750 |
2023-07-24 | $0.63 | $0.67 | $0.62 | $0.63 | $0.63 | 48,472 |
2023-07-21 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 72,842 |
2023-07-20 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 60,914 |
2023-07-19 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 119,224 |
2023-07-18 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 158,213 |
2023-07-17 | $0.63 | $0.65 | $0.56 | $0.63 | $0.63 | 316,542 |
2023-07-14 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 53,078 |
2023-07-13 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 107,035 |
2023-07-12 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 67,497 |
2023-07-11 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 75,716 |
2023-07-10 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 115,216 |
2023-07-07 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 100,972 |
2023-07-06 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 106,597 |
2023-07-05 | $0.68 | $0.71 | $0.64 | $0.66 | $0.66 | 167,824 |
2023-07-03 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 106,616 |
2023-06-30 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 140,280 |
2023-06-29 | $0.70 | $0.78 | $0.63 | $0.65 | $0.65 | 731,538 |
2023-06-28 | $0.83 | $0.83 | $0.68 | $0.72 | $0.72 | 1,722,182 |
2023-06-27 | $0.64 | $0.84 | $0.60 | $0.81 | $0.81 | 3,149,771 |
2023-06-26 | $0.68 | $0.68 | $0.58 | $0.61 | $0.61 | 99,260 |
2023-06-23 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 136,138 |
2023-06-22 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 68,374 |
2023-06-21 | $0.73 | $0.73 | $0.66 | $0.67 | $0.67 | 87,028 |
2023-06-20 | $0.75 | $0.75 | $0.66 | $0.67 | $0.67 | 123,370 |
2023-06-16 | $0.69 | $0.74 | $0.66 | $0.73 | $0.73 | 193,626 |
2023-06-15 | $0.65 | $0.68 | $0.60 | $0.66 | $0.66 | 175,625 |
2023-06-14 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 157,870 |
2023-06-13 | $0.65 | $0.70 | $0.63 | $0.68 | $0.68 | 221,953 |
2023-06-12 | $0.62 | $0.65 | $0.59 | $0.65 | $0.65 | 119,664 |
2023-06-09 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 132,608 |
2023-06-08 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 56,418 |
2023-06-07 | $0.61 | $0.61 | $0.53 | $0.57 | $0.57 | 265,197 |
2023-06-06 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 78,901 |
2023-06-05 | $0.63 | $0.64 | $0.55 | $0.57 | $0.57 | 165,934 |
2023-06-02 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 75,454 |
2023-06-01 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 96,324 |
2023-05-31 | $0.52 | $0.57 | $0.50 | $0.56 | $0.56 | 162,751 |
2023-05-30 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 71,249 |
2023-05-26 | $0.53 | $0.54 | $0.48 | $0.51 | $0.51 | 259,813 |
2023-05-25 | $0.55 | $0.60 | $0.52 | $0.53 | $0.53 | 183,256 |
2023-05-24 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 196,143 |
2023-05-23 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 216,967 |
2023-05-22 | $0.63 | $0.66 | $0.57 | $0.61 | $0.61 | 367,943 |
2023-05-19 | $0.69 | $0.69 | $0.61 | $0.65 | $0.65 | 387,512 |
2023-05-18 | $0.59 | $0.73 | $0.58 | $0.70 | $0.70 | 1,591,256 |
2023-05-17 | $0.59 | $0.64 | $0.54 | $0.63 | $0.63 | 1,534,899 |
2023-05-16 | $0.66 | $0.74 | $0.50 | $0.60 | $0.60 | 23,827,212 |
2023-05-15 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 4,086,210 |
2023-05-12 | $0.50 | $0.55 | $0.49 | $0.52 | $0.52 | 274,859 |
2023-05-11 | $0.44 | $0.51 | $0.42 | $0.49 | $0.49 | 768,500 |
2023-05-10 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 205,384 |
2023-05-09 | $0.56 | $0.56 | $0.45 | $0.46 | $0.46 | 477,188 |
2023-05-08 | $0.47 | $0.89 | $0.44 | $0.61 | $0.61 | 6,705,460 |
2023-05-05 | $0.36 | $0.47 | $0.35 | $0.41 | $0.41 | 415,773 |
2023-05-04 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 30,783 |
2023-05-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 34,333 |
2023-05-02 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 68,666 |
2023-05-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 75,232 |
2023-04-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 42,737 |
2023-04-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 19,822 |
2023-04-26 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 19,015 |
2023-04-25 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 23,711 |
2023-04-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 35,133 |
2023-04-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 47,324 |
2023-04-20 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 47,317 |
2023-04-19 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 79,140 |
2023-04-18 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 44,194 |
2023-04-17 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 90,949 |
2023-04-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 31,855 |
2023-04-13 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 45,675 |
2023-04-12 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 45,791 |
2023-04-11 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 29,373 |
2023-04-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 30,813 |
2023-04-06 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 39,823 |
2023-04-05 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 40,469 |
2023-04-04 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 56,532 |
2023-04-03 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 156,106 |
2023-03-31 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 35,443 |
2023-03-30 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 77,904 |
2023-03-29 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 33,462 |
2023-03-28 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 33,939 |
2023-03-27 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 39,064 |
2023-03-24 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 203,791 |
2023-03-23 | $0.51 | $0.51 | $0.42 | $0.45 | $0.45 | 75,707 |
2023-03-22 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 86,193 |
2023-03-21 | $0.44 | $0.49 | $0.43 | $0.49 | $0.49 | 180,474 |
2023-03-20 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 171,278 |
2023-03-17 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 73,712 |
2023-03-16 | $0.45 | $0.47 | $0.40 | $0.42 | $0.42 | 93,681 |
2023-03-15 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 84,475 |
2023-03-14 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 41,710 |
2023-03-13 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 145,125 |
2023-03-10 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 75,389 |
2023-03-09 | $0.50 | $0.51 | $0.45 | $0.49 | $0.49 | 143,768 |
2023-03-08 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 62,239 |
2023-03-07 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 53,523 |
2023-03-06 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 70,061 |
2023-03-03 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 176,156 |
2023-03-02 | $0.55 | $0.58 | $0.46 | $0.51 | $0.51 | 255,308 |
2023-03-01 | $0.59 | $0.60 | $0.50 | $0.57 | $0.57 | 470,302 |
2023-02-28 | $0.48 | $0.65 | $0.46 | $0.62 | $0.62 | 1,952,701 |
2023-02-27 | $0.48 | $0.49 | $0.44 | $0.46 | $0.46 | 244,822 |
2023-02-24 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 293,277 |
2023-02-23 | $0.54 | $0.54 | $0.44 | $0.47 | $0.47 | 181,450 |
2023-02-22 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 79,317 |
2023-02-21 | $0.58 | $0.58 | $0.48 | $0.49 | $0.49 | 380,466 |
2023-02-17 | $0.59 | $0.62 | $0.55 | $0.56 | $0.56 | 168,746 |
2023-02-16 | $0.64 | $0.66 | $0.56 | $0.57 | $0.57 | 232,418 |
2023-02-15 | $0.65 | $0.68 | $0.63 | $0.66 | $0.66 | 191,339 |
2023-02-14 | $0.59 | $0.68 | $0.59 | $0.67 | $0.67 | 630,367 |
2023-02-13 | $0.53 | $0.59 | $0.53 | $0.57 | $0.57 | 235,019 |
2023-02-10 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 174,796 |
2023-02-09 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 464,294 |
2023-02-08 | $0.67 | $0.71 | $0.60 | $0.60 | $0.60 | 728,005 |
2023-02-07 | $0.79 | $0.79 | $0.63 | $0.68 | $0.68 | 727,406 |
2023-02-06 | $0.82 | $0.85 | $0.78 | $0.80 | $0.80 | 571,023 |
2023-02-03 | $0.67 | $0.86 | $0.65 | $0.80 | $0.80 | 1,064,120 |
2023-02-02 | $1.01 | $1.08 | $0.60 | $0.64 | $0.64 | 2,179,466 |
2023-02-01 | $0.94 | $1.17 | $0.91 | $0.99 | $0.99 | 2,367,045 |
2023-01-31 | $0.77 | $0.97 | $0.72 | $0.93 | $0.93 | 2,246,451 |
2023-01-30 | $0.71 | $0.78 | $0.63 | $0.71 | $0.71 | 1,751,057 |
2023-01-27 | $0.52 | $0.82 | $0.50 | $0.67 | $0.67 | 5,246,484 |
2023-01-26 | $0.45 | $0.49 | $0.42 | $0.49 | $0.49 | 1,019,757 |
2023-01-25 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 707,305 |
2023-01-24 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 816,689 |
2023-01-23 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 421,436 |
2023-01-20 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 230,740 |
2023-01-19 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 222,922 |
2023-01-18 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 520,843 |
2023-01-17 | $0.29 | $0.37 | $0.27 | $0.37 | $0.37 | 1,120,995 |
2023-01-13 | $0.25 | $0.30 | $0.23 | $0.29 | $0.29 | 2,990,913 |
2023-01-12 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 729,795 |
2023-01-11 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 698,709 |
2023-01-10 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 401,911 |
2023-01-09 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 224,751 |
2023-01-06 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 197,728 |
2023-01-05 | $0.27 | $0.33 | $0.26 | $0.27 | $0.27 | 281,196 |
2023-01-04 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 150,452 |
2023-01-03 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 103,588 |
2022-12-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 93,418 |
2022-12-29 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 243,659 |
2022-12-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 173,844 |
2022-12-27 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 76,371 |
2022-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 74,775 |
2022-12-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 78,964 |
2022-12-21 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 108,114 |
2022-12-20 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 306,124 |
2022-12-19 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 158,626 |
2022-12-16 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 77,062 |
2022-12-15 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 165,039 |
2022-12-14 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 132,167 |
2022-12-13 | $0.46 | $0.46 | $0.34 | $0.34 | $0.34 | 521,536 |
2022-12-12 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 114,291 |
2022-12-09 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 36,658 |
2022-12-08 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 74,411 |
2022-12-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 22,630 |
2022-12-06 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 73,641 |
2022-12-05 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 141,389 |
2022-12-02 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 136,238 |
2022-12-01 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 189,278 |
2022-11-30 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 158,760 |
2022-11-29 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 60,932 |
2022-11-28 | $0.36 | $0.39 | $0.34 | $0.36 | $0.36 | 110,227 |
2022-11-25 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 14,808 |
2022-11-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 186,557 |
2022-11-22 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 97,467 |
2022-11-21 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 66,541 |
2022-11-18 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 206,879 |
2022-11-17 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 123,377 |
2022-11-16 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 216,079 |
2022-11-15 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 249,270 |
2022-11-14 | $0.38 | $0.39 | $0.33 | $0.35 | $0.35 | 342,894 |
2022-11-11 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 273,039 |
2022-11-10 | $0.35 | $0.41 | $0.32 | $0.35 | $0.35 | 448,292 |
2022-11-09 | $0.39 | $0.42 | $0.35 | $0.36 | $0.36 | 426,836 |
2022-11-08 | $0.57 | $0.69 | $0.38 | $0.41 | $0.41 | 3,897,664 |
2022-11-07 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 31,717 |
2022-11-04 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 92,454 |
2022-11-03 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 34,870 |
2022-11-02 | $0.54 | $0.54 | $0.44 | $0.47 | $0.47 | 125,135 |
2022-11-01 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 49,731 |
2022-10-31 | $0.54 | $0.55 | $0.47 | $0.53 | $0.53 | 41,706 |
2022-10-28 | $0.53 | $0.54 | $0.47 | $0.51 | $0.51 | 65,241 |
2022-10-27 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 59,888 |
2022-10-26 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 70,514 |
2022-10-25 | $0.50 | $0.60 | $0.46 | $0.50 | $0.50 | 89,023 |
2022-10-24 | $0.59 | $0.59 | $0.44 | $0.49 | $0.49 | 295,907 |
2022-10-21 | $0.57 | $0.62 | $0.55 | $0.57 | $0.57 | 91,533 |
2022-10-20 | $0.61 | $0.65 | $0.57 | $0.59 | $0.59 | 58,045 |
2022-10-19 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 25,644 |
2022-10-18 | $0.67 | $0.69 | $0.62 | $0.66 | $0.66 | 37,803 |
2022-10-17 | $0.66 | $0.70 | $0.64 | $0.64 | $0.64 | 34,968 |
2022-10-14 | $0.64 | $0.70 | $0.62 | $0.70 | $0.70 | 35,725 |
2022-10-13 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 30,206 |
2022-10-12 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 16,684 |
2022-10-11 | $0.69 | $0.70 | $0.62 | $0.69 | $0.69 | 32,973 |
2022-10-10 | $0.70 | $0.75 | $0.64 | $0.70 | $0.70 | 37,943 |
2022-10-07 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 38,906 |
2022-10-06 | $0.79 | $0.79 | $0.71 | $0.72 | $0.72 | 27,400 |
2022-10-05 | $0.71 | $0.78 | $0.71 | $0.75 | $0.75 | 18,234 |
2022-10-04 | $0.75 | $0.80 | $0.72 | $0.77 | $0.77 | 45,643 |
2022-10-03 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 29,375 |
2022-09-30 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 29,748 |
2022-09-29 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 26,108 |
2022-09-28 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 36,561 |
2022-09-27 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 18,697 |
2022-09-26 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 33,614 |
2022-09-23 | $0.73 | $0.73 | $0.67 | $0.72 | $0.72 | 105,272 |
2022-09-22 | $0.82 | $0.82 | $0.72 | $0.74 | $0.74 | 86,627 |
2022-09-21 | $0.85 | $0.85 | $0.76 | $0.82 | $0.82 | 77,527 |
2022-09-20 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 98,378 |
2022-09-19 | $0.96 | $0.96 | $0.82 | $0.85 | $0.85 | 235,822 |
2022-09-16 | $1.02 | $1.02 | $0.95 | $0.97 | $0.97 | 114,267 |
2022-09-15 | $0.98 | $1.05 | $0.97 | $1.00 | $1.00 | 185,755 |
2022-09-14 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 74,156 |
2022-09-13 | $1.02 | $1.02 | $0.95 | $1.00 | $1.00 | 83,053 |
2022-09-12 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 89,394 |
2022-09-09 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 71,883 |
2022-09-08 | $0.97 | $1.05 | $0.97 | $1.03 | $1.03 | 138,089 |
2022-09-07 | $1.00 | $1.03 | $0.97 | $0.99 | $0.99 | 130,192 |
2022-09-06 | $1.01 | $1.04 | $0.96 | $1.03 | $1.03 | 137,870 |
2022-09-02 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 39,284 |
2022-09-01 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 45,318 |
2022-08-31 | $1.03 | $1.06 | $1.01 | $1.05 | $1.05 | 29,932 |
2022-08-30 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 240,267 |
2022-08-29 | $1.14 | $1.18 | $1.06 | $1.14 | $1.14 | 109,869 |
2022-08-26 | $1.25 | $1.29 | $1.14 | $1.14 | $1.14 | 133,464 |
2022-08-25 | $1.19 | $1.21 | $1.15 | $1.19 | $1.19 | 87,360 |
2022-08-24 | $1.11 | $1.19 | $1.11 | $1.19 | $1.19 | 29,415 |
2022-08-23 | $1.15 | $1.16 | $1.09 | $1.14 | $1.14 | 41,865 |
2022-08-22 | $1.14 | $1.18 | $1.09 | $1.14 | $1.14 | 80,069 |
2022-08-19 | $1.21 | $1.21 | $1.14 | $1.17 | $1.17 | 64,813 |
2022-08-18 | $1.27 | $1.33 | $1.15 | $1.21 | $1.21 | 163,751 |
2022-08-17 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 154,894 |
2022-08-16 | $1.33 | $1.40 | $1.24 | $1.35 | $1.35 | 230,747 |
2022-08-15 | $1.49 | $1.49 | $1.29 | $1.35 | $1.35 | 186,434 |
2022-08-12 | $1.33 | $1.40 | $1.30 | $1.35 | $1.35 | 140,171 |
2022-08-11 | $1.29 | $1.40 | $1.28 | $1.32 | $1.32 | 226,233 |
2022-08-10 | $1.25 | $1.29 | $1.15 | $1.29 | $1.29 | 171,808 |
2022-08-09 | $1.25 | $1.26 | $1.16 | $1.22 | $1.22 | 127,634 |
2022-08-08 | $1.20 | $1.30 | $1.19 | $1.24 | $1.24 | 200,999 |
2022-08-05 | $1.14 | $1.27 | $1.13 | $1.18 | $1.18 | 170,382 |
2022-08-04 | $1.16 | $1.23 | $1.15 | $1.20 | $1.20 | 121,174 |
2022-08-03 | $1.15 | $1.18 | $1.10 | $1.17 | $1.17 | 143,784 |
2022-08-02 | $1.09 | $1.17 | $1.07 | $1.14 | $1.14 | 190,437 |
2022-08-01 | $1.17 | $1.18 | $1.10 | $1.11 | $1.11 | 186,987 |
2022-07-29 | $1.28 | $1.34 | $1.08 | $1.13 | $1.13 | 736,769 |
2022-07-28 | $1.23 | $1.50 | $1.23 | $1.38 | $1.38 | 691,539 |
2022-07-27 | $1.21 | $1.24 | $1.17 | $1.21 | $1.21 | 30,285 |
2022-07-26 | $1.20 | $1.25 | $1.17 | $1.18 | $1.18 | 42,881 |
2022-07-25 | $1.23 | $1.33 | $1.23 | $1.24 | $1.24 | 34,631 |
2022-07-22 | $1.26 | $1.36 | $1.19 | $1.25 | $1.25 | 51,360 |
2022-07-21 | $1.32 | $1.33 | $1.25 | $1.28 | $1.28 | 53,600 |
2022-07-20 | $1.29 | $1.34 | $1.24 | $1.33 | $1.33 | 58,959 |
2022-07-19 | $1.25 | $1.32 | $1.24 | $1.25 | $1.25 | 32,695 |
2022-07-18 | $1.30 | $1.30 | $1.21 | $1.25 | $1.25 | 38,652 |
2022-07-15 | $1.29 | $1.33 | $1.19 | $1.27 | $1.27 | 77,154 |
2022-07-14 | $1.34 | $1.34 | $1.29 | $1.30 | $1.30 | 46,642 |
2022-07-13 | $1.37 | $1.41 | $1.36 | $1.36 | $1.36 | 32,428 |
2022-07-12 | $1.38 | $1.45 | $1.37 | $1.42 | $1.42 | 24,639 |
2022-07-11 | $1.42 | $1.46 | $1.36 | $1.37 | $1.37 | 23,524 |
2022-07-08 | $1.36 | $1.48 | $1.36 | $1.45 | $1.45 | 95,905 |
2022-07-07 | $1.36 | $1.38 | $1.34 | $1.37 | $1.37 | 34,250 |
2022-07-06 | $1.40 | $1.41 | $1.35 | $1.36 | $1.36 | 32,826 |
2022-07-05 | $1.34 | $1.40 | $1.34 | $1.37 | $1.37 | 22,443 |
2022-07-01 | $1.32 | $1.42 | $1.32 | $1.37 | $1.37 | 81,575 |
2022-06-30 | $1.38 | $1.41 | $1.26 | $1.39 | $1.39 | 99,155 |
2022-06-29 | $1.58 | $1.58 | $1.33 | $1.37 | $1.37 | 243,363 |
2022-06-28 | $1.54 | $1.58 | $1.45 | $1.51 | $1.51 | 95,964 |
2022-06-27 | $1.63 | $1.66 | $1.53 | $1.55 | $1.55 | 73,972 |
2022-06-24 | $1.55 | $1.80 | $1.55 | $1.65 | $1.65 | 207,552 |
2022-06-23 | $1.60 | $1.66 | $1.55 | $1.63 | $1.63 | 64,240 |
2022-06-22 | $1.60 | $1.73 | $1.51 | $1.62 | $1.62 | 131,771 |
2022-06-21 | $1.90 | $1.90 | $1.60 | $1.61 | $1.61 | 180,932 |
2022-06-17 | $1.69 | $1.74 | $1.65 | $1.71 | $1.71 | 112,398 |
2022-06-16 | $1.66 | $1.83 | $1.62 | $1.65 | $1.65 | 183,231 |
2022-06-15 | $1.98 | $1.98 | $1.75 | $1.86 | $1.86 | 163,091 |
2022-06-14 | $1.88 | $1.98 | $1.80 | $1.96 | $1.96 | 301,052 |
2022-06-13 | $2.32 | $2.32 | $1.78 | $1.91 | $1.91 | 1,611,472 |
2022-06-10 | $2.01 | $2.47 | $2.01 | $2.20 | $2.20 | 570,078 |
2022-06-09 | $2.09 | $2.26 | $1.95 | $2.09 | $2.09 | 734,356 |
2022-06-08 | $1.56 | $2.28 | $1.56 | $2.24 | $2.24 | 1,588,064 |
2022-06-07 | $1.60 | $1.65 | $1.51 | $1.60 | $1.60 | 211,197 |
2022-06-06 | $1.59 | $1.67 | $1.51 | $1.58 | $1.58 | 333,759 |
2022-06-03 | $1.41 | $1.48 | $1.40 | $1.48 | $1.48 | 32,724 |
2022-06-02 | $1.37 | $1.50 | $1.31 | $1.44 | $1.44 | 173,424 |
2022-06-01 | $1.41 | $1.45 | $1.26 | $1.29 | $1.29 | 175,792 |
2022-05-31 | $1.45 | $1.50 | $1.39 | $1.47 | $1.47 | 85,199 |
2022-05-27 | $1.39 | $1.48 | $1.37 | $1.44 | $1.44 | 149,039 |
2022-05-26 | $1.36 | $1.45 | $1.32 | $1.43 | $1.43 | 143,854 |
2022-05-25 | $1.34 | $1.40 | $1.31 | $1.37 | $1.37 | 119,262 |
2022-05-24 | $1.44 | $1.45 | $1.31 | $1.34 | $1.34 | 513,582 |
2022-05-23 | $1.45 | $1.58 | $1.37 | $1.45 | $1.45 | 817,645 |
2022-05-20 | $1.66 | $1.68 | $1.41 | $1.58 | $1.58 | 4,603,109 |
2022-05-19 | $1.09 | $1.70 | $1.09 | $1.58 | $1.58 | 13,787,593 |
2022-05-18 | $1.08 | $1.16 | $1.07 | $1.07 | $1.07 | 74,503 |
2022-05-17 | $1.06 | $1.14 | $1.03 | $1.11 | $1.11 | 49,938 |
2022-05-16 | $1.05 | $1.13 | $0.98 | $1.09 | $1.09 | 80,319 |
2022-05-13 | $1.04 | $1.13 | $1.04 | $1.08 | $1.08 | 47,194 |
2022-05-12 | $1.02 | $1.08 | $0.98 | $1.04 | $1.04 | 117,910 |
2022-05-11 | $1.03 | $1.10 | $1.01 | $1.02 | $1.02 | 80,913 |
2022-05-10 | $1.26 | $1.26 | $1.09 | $1.09 | $1.09 | 35,743 |
2022-05-09 | $1.19 | $1.19 | $1.04 | $1.05 | $1.05 | 72,713 |
2022-05-06 | $1.21 | $1.30 | $1.08 | $1.11 | $1.11 | 71,060 |
2022-05-05 | $1.33 | $1.35 | $1.20 | $1.20 | $1.20 | 64,950 |
2022-05-04 | $1.27 | $1.35 | $1.26 | $1.30 | $1.30 | 27,755 |
2022-05-03 | $1.29 | $1.32 | $1.29 | $1.30 | $1.30 | 13,746 |
2022-05-02 | $1.31 | $1.35 | $1.27 | $1.31 | $1.31 | 28,721 |
2022-04-29 | $1.32 | $1.39 | $1.25 | $1.33 | $1.33 | 49,550 |
2022-04-28 | $1.38 | $1.38 | $1.25 | $1.29 | $1.29 | 39,211 |
2022-04-27 | $1.31 | $1.40 | $1.28 | $1.34 | $1.34 | 15,874 |
2022-04-26 | $1.38 | $1.39 | $1.27 | $1.30 | $1.30 | 61,769 |
2022-04-25 | $1.34 | $1.39 | $1.33 | $1.33 | $1.33 | 43,179 |
2022-04-22 | $1.40 | $1.41 | $1.32 | $1.38 | $1.38 | 18,522 |
2022-04-21 | $1.46 | $1.50 | $1.35 | $1.38 | $1.38 | 31,689 |
2022-04-20 | $1.50 | $1.55 | $1.41 | $1.42 | $1.42 | 58,116 |
2022-04-19 | $1.46 | $1.54 | $1.46 | $1.54 | $1.54 | 37,709 |
2022-04-18 | $1.58 | $1.58 | $1.45 | $1.48 | $1.48 | 43,712 |
2022-04-14 | $1.55 | $1.61 | $1.40 | $1.48 | $1.48 | 162,472 |
2022-04-13 | $1.58 | $1.71 | $1.52 | $1.54 | $1.54 | 92,015 |
2022-04-12 | $1.64 | $1.69 | $1.53 | $1.55 | $1.55 | 166,256 |
2022-04-11 | $1.69 | $1.75 | $1.62 | $1.66 | $1.66 | 96,150 |
2022-04-08 | $1.77 | $1.77 | $1.67 | $1.72 | $1.72 | 65,905 |
2022-04-07 | $1.80 | $1.80 | $1.72 | $1.74 | $1.74 | 67,997 |
2022-04-06 | $1.94 | $1.94 | $1.75 | $1.78 | $1.78 | 82,459 |
2022-04-05 | $1.97 | $1.99 | $1.87 | $1.88 | $1.88 | 231,876 |
2022-04-04 | $1.84 | $1.99 | $1.76 | $1.97 | $1.97 | 302,223 |
2022-04-01 | $1.77 | $1.81 | $1.71 | $1.79 | $1.79 | 108,549 |
2022-03-31 | $2.00 | $2.00 | $1.75 | $1.76 | $1.76 | 197,142 |
2022-03-30 | $1.94 | $2.05 | $1.85 | $1.90 | $1.90 | 76,359 |
2022-03-29 | $2.02 | $2.05 | $1.93 | $1.97 | $1.97 | 34,140 |
2022-03-28 | $2.00 | $2.07 | $1.90 | $1.93 | $1.93 | 56,867 |
2022-03-25 | $2.09 | $2.13 | $1.96 | $2.00 | $2.00 | 45,341 |
2022-03-24 | $2.09 | $2.10 | $1.90 | $2.07 | $2.07 | 93,690 |
2022-03-23 | $1.99 | $2.05 | $1.92 | $2.03 | $2.03 | 78,468 |
2022-03-22 | $1.96 | $2.05 | $1.96 | $2.00 | $2.00 | 67,326 |
2022-03-21 | $1.96 | $1.96 | $1.86 | $1.95 | $1.95 | 58,021 |
2022-03-18 | $1.88 | $2.00 | $1.87 | $1.94 | $1.94 | 97,898 |
2022-03-17 | $1.69 | $1.88 | $1.69 | $1.83 | $1.83 | 124,362 |
2022-03-16 | $1.71 | $1.80 | $1.65 | $1.73 | $1.73 | 97,051 |
2022-03-15 | $1.63 | $1.68 | $1.58 | $1.67 | $1.67 | 147,303 |
2022-03-14 | $1.91 | $1.94 | $1.63 | $1.67 | $1.67 | 210,620 |
2022-03-11 | $1.95 | $1.95 | $1.88 | $1.88 | $1.88 | 135,910 |
2022-03-10 | $1.83 | $2.05 | $1.83 | $1.99 | $1.99 | 269,122 |
2022-03-09 | $2.20 | $2.24 | $1.85 | $1.93 | $1.93 | 424,703 |
2022-03-08 | $2.26 | $2.64 | $2.12 | $2.23 | $2.23 | 2,526,507 |
2022-03-07 | $1.67 | $2.44 | $1.67 | $2.11 | $2.11 | 1,356,353 |
2022-03-04 | $1.88 | $1.94 | $1.70 | $1.71 | $1.71 | 85,995 |
2022-03-03 | $1.99 | $2.01 | $1.88 | $1.90 | $1.90 | 53,870 |
2022-03-02 | $2.00 | $2.05 | $1.90 | $1.91 | $1.91 | 62,766 |
2022-03-01 | $1.90 | $2.09 | $1.90 | $1.97 | $1.97 | 46,549 |
2022-02-28 | $1.95 | $1.99 | $1.86 | $1.90 | $1.90 | 138,434 |
2022-02-25 | $2.12 | $2.25 | $1.86 | $1.86 | $1.86 | 116,576 |
2022-02-24 | $1.99 | $2.14 | $1.91 | $2.12 | $2.12 | 57,769 |
2022-02-23 | $2.26 | $2.28 | $2.15 | $2.16 | $2.16 | 40,473 |
2022-02-22 | $2.42 | $2.58 | $2.14 | $2.21 | $2.21 | 99,967 |
2022-02-18 | $2.56 | $2.57 | $2.40 | $2.45 | $2.45 | 51,514 |
2022-02-17 | $2.65 | $2.79 | $2.54 | $2.60 | $2.60 | 22,935 |
2022-02-16 | $2.77 | $2.78 | $2.61 | $2.61 | $2.61 | 38,910 |
2022-02-15 | $2.71 | $2.89 | $2.63 | $2.70 | $2.70 | 61,508 |
2022-02-14 | $2.72 | $2.72 | $2.50 | $2.64 | $2.64 | 38,221 |
2022-02-11 | $2.63 | $2.72 | $2.51 | $2.56 | $2.56 | 49,730 |
2022-02-10 | $2.60 | $2.72 | $2.54 | $2.61 | $2.61 | 33,968 |
2022-02-09 | $2.42 | $2.66 | $2.42 | $2.64 | $2.64 | 46,317 |
2022-02-08 | $2.40 | $2.50 | $2.35 | $2.41 | $2.41 | 25,156 |
2022-02-07 | $2.44 | $2.48 | $2.32 | $2.38 | $2.38 | 20,939 |
2022-02-04 | $2.36 | $2.43 | $2.26 | $2.42 | $2.42 | 32,292 |
2022-02-03 | $2.57 | $2.57 | $2.30 | $2.30 | $2.30 | 21,044 |
2022-02-02 | $2.57 | $2.64 | $2.36 | $2.40 | $2.40 | 33,679 |
2022-02-01 | $2.43 | $2.57 | $2.32 | $2.52 | $2.52 | 24,357 |
2022-01-31 | $2.19 | $2.45 | $2.19 | $2.35 | $2.35 | 62,615 |
2022-01-28 | $2.27 | $2.46 | $2.16 | $2.22 | $2.22 | 37,920 |
2022-01-27 | $2.40 | $2.54 | $2.22 | $2.32 | $2.32 | 56,117 |
2022-01-26 | $2.34 | $2.60 | $2.34 | $2.42 | $2.42 | 96,088 |
2022-01-25 | $2.31 | $2.54 | $2.31 | $2.39 | $2.39 | 41,893 |
2022-01-24 | $2.40 | $2.42 | $2.12 | $2.37 | $2.37 | 177,094 |
2022-01-21 | $2.36 | $2.46 | $2.31 | $2.40 | $2.40 | 68,120 |
2022-01-20 | $2.49 | $2.52 | $2.44 | $2.47 | $2.47 | 34,129 |
2022-01-19 | $2.43 | $2.54 | $2.36 | $2.44 | $2.44 | 68,558 |
2022-01-18 | $2.53 | $2.53 | $2.40 | $2.46 | $2.46 | 85,579 |
2022-01-14 | $2.69 | $2.75 | $2.50 | $2.62 | $2.62 | 106,359 |
2022-01-13 | $2.90 | $2.91 | $2.65 | $2.73 | $2.73 | 66,223 |
2022-01-12 | $2.93 | $2.93 | $2.82 | $2.87 | $2.87 | 47,536 |
2022-01-11 | $2.85 | $2.95 | $2.80 | $2.89 | $2.89 | 71,138 |
2022-01-10 | $3.08 | $3.08 | $2.84 | $2.87 | $2.87 | 72,565 |
2022-01-07 | $3.00 | $3.14 | $2.97 | $3.10 | $3.10 | 46,417 |
2022-01-06 | $3.09 | $3.12 | $2.92 | $2.96 | $2.96 | 87,530 |
2022-01-05 | $3.15 | $3.28 | $3.06 | $3.12 | $3.12 | 69,344 |
2022-01-04 | $3.16 | $3.19 | $3.02 | $3.15 | $3.15 | 51,928 |
2022-01-03 | $3.06 | $3.21 | $3.06 | $3.13 | $3.13 | 58,043 |
2021-12-31 | $3.15 | $3.22 | $3.02 | $3.05 | $3.05 | 126,985 |
2021-12-30 | $3.00 | $3.23 | $3.00 | $3.21 | $3.21 | 130,955 |
2021-12-29 | $3.05 | $3.14 | $2.96 | $2.98 | $2.98 | 214,499 |
2021-12-28 | $3.15 | $3.18 | $3.01 | $3.15 | $3.15 | 259,787 |
2021-12-27 | $3.34 | $3.40 | $3.11 | $3.20 | $3.20 | 207,023 |
2021-12-23 | $3.24 | $3.36 | $3.17 | $3.33 | $3.33 | 126,675 |
2021-12-22 | $3.22 | $3.37 | $3.16 | $3.24 | $3.24 | 95,805 |
2021-12-21 | $3.27 | $3.37 | $3.18 | $3.19 | $3.19 | 120,092 |
2021-12-20 | $3.23 | $3.36 | $3.17 | $3.28 | $3.28 | 126,558 |
2021-12-17 | $3.17 | $3.46 | $3.17 | $3.37 | $3.37 | 89,236 |
2021-12-16 | $3.41 | $3.41 | $3.16 | $3.24 | $3.24 | 90,371 |
2021-12-15 | $3.26 | $3.46 | $3.06 | $3.36 | $3.36 | 152,340 |
2021-12-14 | $3.41 | $3.50 | $3.10 | $3.25 | $3.25 | 204,960 |
2021-12-13 | $3.63 | $3.65 | $3.41 | $3.55 | $3.55 | 76,224 |
2021-12-10 | $3.79 | $3.79 | $3.52 | $3.63 | $3.63 | 150,268 |
2021-12-09 | $3.73 | $3.85 | $3.63 | $3.74 | $3.74 | 130,500 |
2021-12-08 | $3.86 | $3.90 | $3.60 | $3.79 | $3.79 | 454,410 |
2021-12-07 | $3.99 | $4.09 | $3.64 | $3.73 | $3.73 | 701,031 |
2021-12-06 | $3.73 | $3.78 | $3.41 | $3.74 | $3.74 | 226,538 |
2021-12-03 | $3.92 | $3.93 | $3.61 | $3.76 | $3.76 | 111,190 |
2021-12-02 | $4.09 | $4.15 | $3.82 | $3.93 | $3.93 | 140,340 |
2021-12-01 | $4.35 | $4.56 | $4.05 | $4.11 | $4.11 | 125,309 |
2021-11-30 | $4.50 | $4.50 | $4.03 | $4.34 | $4.34 | 157,977 |
2021-11-29 | $4.79 | $4.79 | $4.46 | $4.53 | $4.53 | 119,359 |
2021-11-26 | $4.60 | $4.84 | $4.54 | $4.69 | $4.69 | 79,444 |
2021-11-24 | $4.84 | $5.07 | $4.67 | $4.77 | $4.77 | 103,159 |
2021-11-23 | $5.12 | $5.20 | $4.78 | $4.93 | $4.93 | 148,755 |
2021-11-22 | $5.30 | $5.35 | $5.08 | $5.18 | $5.18 | 68,592 |
2021-11-19 | $5.34 | $5.35 | $5.06 | $5.31 | $5.31 | 79,749 |
2021-11-18 | $5.75 | $5.85 | $5.18 | $5.33 | $5.33 | 255,620 |
2021-11-17 | $5.19 | $5.94 | $5.12 | $5.72 | $5.72 | 912,436 |
2021-11-16 | $5.25 | $5.28 | $5.10 | $5.25 | $5.25 | 90,867 |
2021-11-15 | $5.08 | $5.30 | $4.88 | $5.22 | $5.22 | 126,398 |
2021-11-12 | $5.03 | $5.15 | $5.00 | $5.10 | $5.10 | 49,308 |
2021-11-11 | $5.04 | $5.18 | $5.02 | $5.06 | $5.06 | 68,550 |
2021-11-10 | $5.34 | $5.45 | $4.97 | $5.06 | $5.06 | 112,633 |
2021-11-09 | $5.48 | $5.48 | $5.16 | $5.32 | $5.32 | 86,166 |
2021-11-08 | $5.10 | $5.50 | $5.10 | $5.44 | $5.44 | 366,086 |
2021-11-05 | $5.23 | $5.25 | $5.01 | $5.07 | $5.07 | 84,594 |
2021-11-04 | $5.32 | $5.34 | $5.16 | $5.27 | $5.27 | 72,687 |
2021-11-03 | $4.90 | $5.24 | $4.90 | $5.24 | $5.24 | 146,223 |
2021-11-02 | $5.15 | $5.15 | $4.72 | $4.94 | $4.94 | 147,901 |
2021-11-01 | $4.97 | $5.20 | $4.94 | $5.17 | $5.17 | 107,252 |
2021-10-29 | $4.97 | $5.05 | $4.88 | $4.94 | $4.94 | 47,154 |
2021-10-28 | $4.75 | $5.08 | $4.70 | $4.93 | $4.93 | 254,862 |
2021-10-27 | $4.75 | $4.99 | $4.74 | $4.80 | $4.80 | 93,022 |
2021-10-26 | $5.00 | $5.00 | $4.76 | $4.79 | $4.79 | 78,774 |
2021-10-25 | $4.77 | $4.96 | $4.65 | $4.91 | $4.91 | 106,647 |
2021-10-22 | $5.00 | $5.08 | $4.65 | $4.71 | $4.71 | 246,127 |
2021-10-21 | $5.20 | $5.30 | $4.95 | $5.02 | $5.02 | 223,240 |
2021-10-20 | $5.24 | $5.27 | $5.13 | $5.17 | $5.17 | 63,851 |
2021-10-19 | $5.30 | $5.30 | $5.15 | $5.23 | $5.23 | 69,400 |
2021-10-18 | $5.29 | $5.42 | $5.15 | $5.26 | $5.26 | 52,502 |
2021-10-15 | $5.45 | $5.45 | $5.29 | $5.36 | $5.36 | 20,841 |
2021-10-14 | $5.28 | $5.45 | $5.18 | $5.39 | $5.39 | 51,304 |
2021-10-13 | $5.50 | $5.50 | $5.15 | $5.27 | $5.27 | 75,835 |
2021-10-12 | $5.25 | $5.44 | $5.18 | $5.44 | $5.44 | 32,212 |
2021-10-11 | $5.33 | $5.48 | $5.20 | $5.22 | $5.22 | 65,386 |
2021-10-08 | $5.43 | $5.44 | $5.09 | $5.25 | $5.25 | 59,903 |
2021-10-07 | $5.44 | $5.55 | $5.35 | $5.38 | $5.38 | 38,990 |
2021-10-06 | $5.26 | $5.49 | $5.25 | $5.44 | $5.44 | 36,214 |
2021-10-05 | $5.45 | $5.54 | $5.29 | $5.35 | $5.35 | 36,578 |
2021-10-04 | $5.70 | $5.72 | $5.45 | $5.47 | $5.47 | 72,534 |
2021-10-01 | $5.66 | $5.84 | $5.55 | $5.75 | $5.75 | 50,152 |
2021-09-30 | $5.58 | $5.68 | $5.38 | $5.65 | $5.65 | 37,032 |
2021-09-29 | $5.73 | $5.79 | $5.50 | $5.61 | $5.61 | 79,331 |
2021-09-28 | $6.00 | $6.00 | $5.59 | $5.71 | $5.71 | 148,195 |
2021-09-27 | $5.71 | $6.20 | $5.50 | $6.07 | $6.07 | 230,980 |
2021-09-24 | $5.59 | $5.83 | $5.52 | $5.71 | $5.71 | 118,969 |
2021-09-23 | $5.46 | $5.68 | $5.16 | $5.64 | $5.64 | 188,147 |
2021-09-22 | $5.37 | $5.60 | $5.27 | $5.38 | $5.38 | 81,224 |
2021-09-21 | $5.17 | $5.41 | $5.02 | $5.41 | $5.41 | 114,782 |
2021-09-20 | $5.49 | $5.53 | $5.02 | $5.16 | $5.16 | 120,211 |
2021-09-17 | $5.57 | $5.63 | $5.34 | $5.60 | $5.60 | 63,314 |
2021-09-16 | $5.92 | $5.99 | $5.57 | $5.57 | $5.57 | 107,918 |
2021-09-15 | $5.49 | $6.02 | $5.23 | $6.00 | $6.00 | 395,082 |
2021-09-14 | $5.23 | $6.50 | $5.13 | $5.58 | $5.58 | 2,289,719 |
2021-09-13 | $5.46 | $5.46 | $5.22 | $5.24 | $5.24 | 120,446 |
2021-09-10 | $5.33 | $5.63 | $5.25 | $5.38 | $5.38 | 199,373 |
2021-09-09 | $5.33 | $5.36 | $5.14 | $5.30 | $5.30 | 96,499 |
2021-09-08 | $5.43 | $5.55 | $5.25 | $5.36 | $5.36 | 49,148 |
2021-09-07 | $5.54 | $5.70 | $5.41 | $5.49 | $5.49 | 56,937 |
2021-09-03 | $5.71 | $5.77 | $5.65 | $5.67 | $5.67 | 28,304 |
2021-09-02 | $5.69 | $5.85 | $5.68 | $5.77 | $5.77 | 62,117 |
2021-09-01 | $5.66 | $5.82 | $5.66 | $5.70 | $5.70 | 44,062 |
2021-08-31 | $5.80 | $5.80 | $5.62 | $5.66 | $5.66 | 55,268 |
2021-08-30 | $5.74 | $5.79 | $5.60 | $5.79 | $5.79 | 52,125 |
2021-08-27 | $5.55 | $5.73 | $5.48 | $5.70 | $5.70 | 69,509 |
2021-08-26 | $5.77 | $5.85 | $5.54 | $5.57 | $5.57 | 111,192 |
2021-08-25 | $5.77 | $5.87 | $5.54 | $5.75 | $5.75 | 93,981 |
2021-08-24 | $5.48 | $5.79 | $5.34 | $5.75 | $5.75 | 96,161 |
2021-08-23 | $5.21 | $5.54 | $4.80 | $5.52 | $5.52 | 475,382 |
2021-08-20 | $5.25 | $5.62 | $5.15 | $5.57 | $5.57 | 141,198 |
2021-08-19 | $5.71 | $5.72 | $5.24 | $5.30 | $5.30 | 147,983 |
2021-08-18 | $5.90 | $5.90 | $5.62 | $5.73 | $5.73 | 87,877 |
2021-08-17 | $5.55 | $5.92 | $5.55 | $5.85 | $5.85 | 85,803 |
2021-08-16 | $5.90 | $5.93 | $5.30 | $5.61 | $5.61 | 125,050 |
2021-08-13 | $6.14 | $6.14 | $5.92 | $5.96 | $5.96 | 96,066 |
2021-08-12 | $6.12 | $6.20 | $6.06 | $6.13 | $6.13 | 55,572 |
2021-08-11 | $6.35 | $6.36 | $6.07 | $6.17 | $6.17 | 84,991 |
2021-08-10 | $6.55 | $6.55 | $6.23 | $6.38 | $6.38 | 112,135 |
2021-08-09 | $6.35 | $6.49 | $6.32 | $6.42 | $6.42 | 60,906 |
2021-08-06 | $6.59 | $6.63 | $6.38 | $6.38 | $6.38 | 37,543 |
2021-08-05 | $6.45 | $6.64 | $6.39 | $6.58 | $6.58 | 70,963 |
2021-08-04 | $6.47 | $6.54 | $6.34 | $6.43 | $6.43 | 56,083 |
2021-08-03 | $6.65 | $6.81 | $6.33 | $6.49 | $6.49 | 75,276 |
2021-08-02 | $6.63 | $6.75 | $6.54 | $6.61 | $6.61 | 32,692 |
2021-07-30 | $6.58 | $6.85 | $6.45 | $6.59 | $6.59 | 61,956 |
2021-07-29 | $6.81 | $6.93 | $6.63 | $6.67 | $6.67 | 33,359 |
2021-07-28 | $6.68 | $6.90 | $6.57 | $6.79 | $6.79 | 117,673 |
2021-07-27 | $6.52 | $6.65 | $6.22 | $6.57 | $6.57 | 97,958 |
2021-07-26 | $6.33 | $6.57 | $6.30 | $6.54 | $6.54 | 64,485 |
2021-07-23 | $6.63 | $6.70 | $6.25 | $6.35 | $6.35 | 103,587 |
2021-07-22 | $6.64 | $6.71 | $6.47 | $6.63 | $6.63 | 85,897 |
2021-07-21 | $6.65 | $6.73 | $6.36 | $6.69 | $6.69 | 220,964 |
2021-07-20 | $6.51 | $6.69 | $6.30 | $6.63 | $6.63 | 360,907 |
2021-07-19 | $6.31 | $6.41 | $6.15 | $6.28 | $6.28 | 92,158 |
2021-07-16 | $6.57 | $6.60 | $6.35 | $6.40 | $6.40 | 100,492 |
2021-07-15 | $6.64 | $6.72 | $6.35 | $6.49 | $6.49 | 114,165 |
2021-07-14 | $6.84 | $6.94 | $6.58 | $6.62 | $6.62 | 122,959 |
2021-07-13 | $6.87 | $6.96 | $6.73 | $6.77 | $6.77 | 87,284 |
2021-07-12 | $7.04 | $7.12 | $6.76 | $6.87 | $6.87 | 117,018 |
2021-07-09 | $7.06 | $7.21 | $6.89 | $7.02 | $7.02 | 152,086 |
2021-07-08 | $6.78 | $7.13 | $6.70 | $6.97 | $6.97 | 169,486 |
2021-07-07 | $6.95 | $7.09 | $6.62 | $7.02 | $7.02 | 190,781 |
2021-07-06 | $7.25 | $7.29 | $6.98 | $7.04 | $7.04 | 141,419 |
2021-07-02 | $7.50 | $7.67 | $7.11 | $7.30 | $7.30 | 523,503 |
2021-07-01 | $7.30 | $7.47 | $7.20 | $7.35 | $7.35 | 133,804 |
2021-06-30 | $7.53 | $7.53 | $7.22 | $7.29 | $7.29 | 175,037 |
2021-06-29 | $7.80 | $7.85 | $7.36 | $7.58 | $7.58 | 352,951 |
2021-06-28 | $7.70 | $7.99 | $7.60 | $7.82 | $7.82 | 410,821 |
2021-06-25 | $7.66 | $7.87 | $7.55 | $7.67 | $7.67 | 356,533 |
2021-06-24 | $7.78 | $7.81 | $7.45 | $7.67 | $7.67 | 821,491 |
2021-06-23 | $8.10 | $8.43 | $7.39 | $7.98 | $7.98 | 3,802,989 |
2021-06-22 | $7.80 | $8.16 | $7.06 | $7.30 | $7.30 | 3,535,849 |
2021-06-21 | $6.93 | $7.05 | $6.64 | $7.01 | $7.01 | 160,133 |
2021-06-18 | $7.05 | $7.15 | $6.78 | $6.98 | $6.98 | 197,693 |
2021-06-17 | $7.48 | $7.69 | $6.99 | $7.14 | $7.14 | 558,328 |
2021-06-16 | $7.07 | $7.22 | $6.93 | $7.06 | $7.06 | 109,677 |
2021-06-15 | $7.45 | $7.70 | $7.05 | $7.13 | $7.13 | 210,853 |
2021-06-14 | $7.55 | $7.60 | $7.33 | $7.47 | $7.47 | 140,743 |
2021-06-11 | $7.50 | $7.55 | $7.31 | $7.50 | $7.50 | 83,552 |
2021-06-10 | $7.50 | $7.62 | $7.28 | $7.44 | $7.44 | 116,310 |
2021-06-09 | $7.94 | $7.95 | $7.41 | $7.47 | $7.47 | 334,167 |
2021-06-08 | $7.54 | $7.89 | $7.36 | $7.78 | $7.78 | 399,802 |
2021-06-07 | $7.20 | $7.56 | $7.01 | $7.44 | $7.44 | 187,155 |
2021-06-04 | $7.14 | $7.19 | $6.95 | $7.09 | $7.09 | 145,608 |
2021-06-03 | $7.00 | $7.33 | $6.86 | $7.14 | $7.14 | 241,766 |
2021-06-02 | $7.18 | $8.70 | $6.91 | $7.19 | $7.19 | 2,250,304 |
2021-06-01 | $7.03 | $7.24 | $6.81 | $7.13 | $7.13 | 137,282 |
2021-05-28 | $7.08 | $7.37 | $6.90 | $6.90 | $6.90 | 144,442 |
2021-05-27 | $6.88 | $7.14 | $6.80 | $7.07 | $7.07 | 137,685 |
2021-05-26 | $6.57 | $6.85 | $6.39 | $6.82 | $6.82 | 139,169 |
2021-05-25 | $6.69 | $6.84 | $6.50 | $6.52 | $6.52 | 76,980 |
2021-05-24 | $7.02 | $7.02 | $6.71 | $6.75 | $6.75 | 105,690 |
2021-05-21 | $7.15 | $7.20 | $6.90 | $6.96 | $6.96 | 120,912 |
2021-05-20 | $7.30 | $7.49 | $6.95 | $7.12 | $7.12 | 269,897 |
2021-05-19 | $6.80 | $8.40 | $6.60 | $7.15 | $7.15 | 2,705,487 |
2021-05-18 | $6.68 | $7.10 | $6.50 | $6.91 | $6.91 | 196,294 |
2021-05-17 | $6.39 | $6.69 | $6.25 | $6.69 | $6.69 | 101,918 |
2021-05-14 | $6.18 | $6.60 | $6.02 | $6.46 | $6.46 | 119,540 |
2021-05-13 | $6.32 | $6.73 | $5.92 | $6.10 | $6.10 | 170,379 |
2021-05-12 | $6.55 | $6.75 | $6.10 | $6.26 | $6.26 | 113,495 |
2021-05-11 | $6.21 | $6.72 | $6.21 | $6.71 | $6.71 | 153,840 |
2021-05-10 | $6.66 | $6.81 | $6.36 | $6.53 | $6.53 | 135,859 |
2021-05-07 | $6.74 | $6.93 | $6.60 | $6.74 | $6.74 | 136,009 |
2021-05-06 | $6.84 | $6.98 | $6.19 | $6.53 | $6.53 | 250,887 |
2021-05-05 | $7.15 | $7.38 | $6.72 | $6.80 | $6.80 | 225,235 |
2021-05-04 | $7.30 | $7.38 | $6.90 | $7.14 | $7.14 | 213,221 |
2021-05-03 | $7.66 | $7.78 | $7.07 | $7.46 | $7.46 | 257,371 |
2021-04-30 | $7.49 | $7.93 | $7.46 | $7.60 | $7.60 | 306,096 |
2021-04-29 | $8.52 | $8.59 | $7.71 | $7.80 | $7.80 | 335,090 |
2021-04-28 | $8.69 | $8.94 | $8.31 | $8.45 | $8.45 | 177,540 |
2021-04-27 | $9.03 | $9.37 | $8.64 | $8.77 | $8.77 | 92,715 |
2021-04-26 | $8.88 | $9.16 | $8.62 | $8.99 | $8.99 | 144,416 |
2021-04-23 | $8.57 | $8.81 | $8.39 | $8.66 | $8.66 | 105,937 |
2021-04-22 | $8.73 | $9.29 | $8.44 | $8.54 | $8.54 | 129,323 |
2021-04-21 | $7.80 | $8.60 | $7.62 | $8.55 | $8.55 | 160,690 |
2021-04-20 | $8.02 | $8.16 | $7.66 | $7.91 | $7.91 | 213,398 |
2021-04-19 | $8.40 | $8.67 | $7.75 | $8.18 | $8.18 | 196,565 |
2021-04-16 | $8.26 | $8.75 | $8.12 | $8.50 | $8.50 | 185,156 |
2021-04-15 | $9.25 | $9.25 | $8.24 | $8.30 | $8.30 | 312,309 |
2021-04-14 | $9.12 | $9.34 | $8.91 | $8.96 | $8.96 | 203,035 |
2021-04-13 | $9.30 | $9.49 | $8.90 | $9.17 | $9.17 | 193,183 |
2021-04-12 | $9.65 | $9.95 | $9.41 | $9.44 | $9.44 | 132,549 |
2021-04-09 | $9.89 | $9.97 | $9.63 | $9.78 | $9.78 | 123,363 |
2021-04-08 | $10.02 | $10.07 | $9.28 | $10.04 | $10.04 | 173,412 |
2021-04-07 | $10.37 | $10.49 | $9.69 | $9.87 | $9.87 | 232,336 |
2021-04-06 | $10.04 | $10.53 | $9.81 | $10.41 | $10.41 | 206,204 |
2021-04-05 | $10.58 | $10.72 | $10.10 | $10.21 | $10.21 | 392,758 |
2021-04-01 | $10.27 | $11.22 | $10.03 | $10.37 | $10.37 | 919,389 |
2021-03-31 | $10.40 | $11.17 | $9.75 | $10.08 | $10.08 | 1,010,271 |
2021-03-30 | $8.00 | $11.36 | $7.92 | $10.59 | $10.59 | 6,020,076 |
2021-03-29 | $8.58 | $8.77 | $8.01 | $8.06 | $8.06 | 120,170 |
2021-03-26 | $8.81 | $9.00 | $8.50 | $8.59 | $8.59 | 187,505 |
2021-03-25 | $7.98 | $8.88 | $7.77 | $8.67 | $8.67 | 273,396 |
2021-03-24 | $9.01 | $9.20 | $8.20 | $8.22 | $8.22 | 166,042 |
2021-03-23 | $9.05 | $9.14 | $8.73 | $8.91 | $8.91 | 128,163 |
2021-03-22 | $9.65 | $9.65 | $9.03 | $9.16 | $9.16 | 93,952 |
2021-03-19 | $9.00 | $9.45 | $8.83 | $9.40 | $9.40 | 154,768 |
2021-03-18 | $9.63 | $9.67 | $8.85 | $8.95 | $8.95 | 148,480 |
2021-03-17 | $8.73 | $9.90 | $8.73 | $9.61 | $9.61 | 188,903 |
2021-03-16 | $10.02 | $10.24 | $8.72 | $9.09 | $9.09 | 338,316 |
2021-03-15 | $10.26 | $10.67 | $9.88 | $9.97 | $9.97 | 351,126 |
2021-03-12 | $9.60 | $10.30 | $9.50 | $10.22 | $10.22 | 162,599 |
2021-03-11 | $9.55 | $10.10 | $9.54 | $9.99 | $9.99 | 218,915 |
2021-03-10 | $9.75 | $9.98 | $9.20 | $9.40 | $9.40 | 291,535 |
2021-03-09 | $8.14 | $9.29 | $8.05 | $9.29 | $9.29 | 314,700 |
2021-03-08 | $7.73 | $8.34 | $7.60 | $7.72 | $7.72 | 251,470 |
2021-03-05 | $8.07 | $8.27 | $6.50 | $7.62 | $7.62 | 517,420 |
2021-03-04 | $7.95 | $8.40 | $7.44 | $7.99 | $7.99 | 405,769 |
2021-03-03 | $9.54 | $9.69 | $7.99 | $8.20 | $8.20 | 470,476 |
2021-03-02 | $9.78 | $9.90 | $9.43 | $9.43 | $9.43 | 190,510 |
2021-03-01 | $9.96 | $10.25 | $9.53 | $9.67 | $9.67 | 256,428 |
2021-02-26 | $9.52 | $10.15 | $9.50 | $9.67 | $9.67 | 195,293 |
2021-02-25 | $11.32 | $12.00 | $9.50 | $9.53 | $9.53 | 503,971 |
2021-02-24 | $10.62 | $11.37 | $10.14 | $10.81 | $10.81 | 747,870 |
2021-02-23 | $9.45 | $10.09 | $8.50 | $9.76 | $9.76 | 658,219 |
2021-02-22 | $12.04 | $12.19 | $10.56 | $10.61 | $10.61 | 580,534 |
2021-02-19 | $11.79 | $12.37 | $11.76 | $12.22 | $12.22 | 411,822 |
2021-02-18 | $11.81 | $12.38 | $11.56 | $11.62 | $11.62 | 505,812 |
2021-02-17 | $12.63 | $12.79 | $11.24 | $11.92 | $11.92 | 863,289 |
2021-02-16 | $13.53 | $13.68 | $12.65 | $12.66 | $12.66 | 617,894 |
2021-02-12 | $13.78 | $14.09 | $13.36 | $13.69 | $13.69 | 348,862 |
2021-02-11 | $15.10 | $15.20 | $13.53 | $13.91 | $13.91 | 640,736 |
2021-02-10 | $15.32 | $15.50 | $14.06 | $15.20 | $15.20 | 1,115,388 |
2021-02-09 | $15.05 | $16.21 | $14.63 | $15.10 | $15.10 | 831,513 |
2021-02-08 | $13.94 | $15.41 | $13.42 | $15.13 | $15.13 | 1,218,570 |
2021-02-05 | $14.21 | $14.60 | $13.23 | $13.87 | $13.87 | 843,306 |
2021-02-04 | $14.61 | $15.00 | $14.07 | $14.33 | $14.33 | 536,580 |
2021-02-03 | $13.91 | $14.90 | $13.68 | $14.56 | $14.56 | 861,742 |
2021-02-02 | $13.33 | $14.77 | $12.98 | $13.82 | $13.82 | 1,226,523 |
2021-02-01 | $13.25 | $13.50 | $12.48 | $12.76 | $12.76 | 677,977 |
2021-01-29 | $13.30 | $14.24 | $12.22 | $12.85 | $12.85 | 973,856 |
2021-01-28 | $15.12 | $15.44 | $12.30 | $13.18 | $13.18 | 1,644,819 |
2021-01-27 | $15.00 | $16.75 | $14.16 | $15.01 | $15.01 | 1,280,098 |
2021-01-26 | $17.42 | $17.56 | $15.63 | $16.09 | $16.09 | 1,546,880 |
2021-01-25 | $17.95 | $19.30 | $15.30 | $17.86 | $17.86 | 7,580,639 |
2021-01-22 | $13.07 | $14.19 | $12.80 | $13.88 | $13.88 | 1,041,808 |
2021-01-21 | $13.24 | $14.61 | $12.11 | $13.61 | $13.61 | 2,208,434 |
2021-01-20 | $13.26 | $15.44 | $12.62 | $13.04 | $13.04 | 3,136,419 |
2021-01-19 | $11.33 | $13.82 | $10.95 | $13.55 | $13.55 | 2,494,599 |
2021-01-15 | $11.81 | $12.26 | $10.68 | $10.90 | $10.90 | 1,613,135 |
2021-01-14 | $11.08 | $12.57 | $10.67 | $12.30 | $12.30 | 2,544,736 |
2021-01-13 | $11.08 | $11.25 | $10.30 | $10.86 | $10.86 | 934,248 |
2021-01-12 | $10.60 | $11.25 | $10.10 | $11.09 | $11.09 | 1,459,614 |
2021-01-11 | $10.07 | $11.10 | $9.57 | $10.16 | $10.16 | 1,069,121 |
2021-01-08 | $12.06 | $12.10 | $10.01 | $10.30 | $10.30 | 2,189,533 |
2021-01-07 | $10.80 | $12.15 | $10.62 | $11.93 | $11.93 | 3,291,349 |
2021-01-06 | $10.95 | $11.35 | $9.60 | $10.02 | $10.02 | 2,570,516 |
2021-01-05 | $8.80 | $10.45 | $8.56 | $10.10 | $10.10 | 1,575,279 |
2021-01-04 | $9.13 | $9.19 | $8.38 | $8.85 | $8.85 | 671,038 |
2020-12-31 | $9.17 | $9.69 | $8.92 | $9.28 | $9.28 | 875,079 |
2020-12-30 | $8.81 | $9.49 | $8.54 | $9.36 | $9.36 | 1,179,803 |
2020-12-29 | $9.35 | $9.40 | $8.03 | $8.43 | $8.43 | 963,517 |
2020-12-28 | $10.50 | $10.59 | $9.05 | $9.20 | $9.20 | 1,631,521 |
2020-12-24 | $9.43 | $10.33 | $9.26 | $10.07 | $10.07 | 2,556,724 |
2020-12-23 | $10.37 | $11.36 | $8.74 | $9.26 | $9.26 | 16,469,001 |
2020-12-22 | $7.40 | $8.10 | $7.17 | $7.89 | $7.89 | 1,043,135 |
2020-12-21 | $6.89 | $7.35 | $6.87 | $7.25 | $7.25 | 439,321 |
2020-12-18 | $7.16 | $7.44 | $7.10 | $7.17 | $7.17 | 461,730 |
2020-12-17 | $7.44 | $7.53 | $6.88 | $7.14 | $7.14 | 477,813 |
2020-12-16 | $7.76 | $7.80 | $7.07 | $7.39 | $7.39 | 564,753 |
2020-12-15 | $6.91 | $7.69 | $6.70 | $7.65 | $7.65 | 1,229,113 |
2020-12-14 | $7.01 | $7.01 | $6.31 | $6.42 | $6.42 | 1,205,814 |
2020-12-11 | $7.79 | $7.89 | $7.17 | $7.25 | $7.25 | 640,189 |
2020-12-10 | $7.74 | $8.15 | $7.66 | $7.88 | $7.88 | 375,641 |
2020-12-09 | $8.20 | $8.27 | $7.59 | $7.90 | $7.90 | 568,941 |
2020-12-08 | $8.45 | $8.45 | $7.78 | $8.20 | $8.20 | 627,620 |
2020-12-07 | $9.12 | $9.17 | $8.01 | $8.25 | $8.25 | 1,135,074 |
2020-12-04 | $9.39 | $9.48 | $8.92 | $9.17 | $9.17 | 537,972 |
2020-12-03 | $9.41 | $9.80 | $9.10 | $9.39 | $9.39 | 723,867 |
2020-12-02 | $9.61 | $9.74 | $9.11 | $9.32 | $9.32 | 1,194,230 |
2020-12-01 | $9.47 | $10.42 | $9.09 | $9.93 | $9.93 | 1,614,841 |
2020-11-30 | $9.97 | $10.03 | $8.84 | $9.09 | $9.09 | 1,292,389 |
2020-11-27 | $9.47 | $10.24 | $8.76 | $10.05 | $10.05 | 1,205,018 |
2020-11-25 | $8.89 | $9.60 | $8.60 | $9.14 | $9.14 | 641,643 |
2020-11-24 | $10.49 | $10.90 | $8.55 | $8.79 | $8.79 | 2,243,287 |
2020-11-23 | $9.70 | $10.22 | $9.41 | $9.97 | $9.97 | 1,928,792 |
2020-11-20 | $9.82 | $10.99 | $9.11 | $9.43 | $9.43 | 3,537,833 |
2020-11-19 | $8.65 | $9.75 | $8.50 | $9.52 | $9.52 | 3,243,582 |
2020-11-18 | $7.98 | $8.49 | $7.62 | $8.13 | $8.13 | 1,426,219 |
2020-11-17 | $7.60 | $8.30 | $7.32 | $7.80 | $7.80 | 1,312,446 |
2020-11-16 | $6.87 | $8.09 | $6.45 | $7.79 | $7.79 | 2,884,087 |
2020-11-13 | $6.81 | $7.07 | $6.60 | $6.82 | $6.82 | 544,199 |
2020-11-12 | $7.02 | $7.21 | $6.52 | $6.64 | $6.64 | 512,403 |
2020-11-11 | $6.84 | $7.11 | $6.77 | $7.11 | $7.11 | 373,807 |
2020-11-10 | $7.28 | $7.32 | $6.81 | $6.88 | $6.88 | 752,051 |
2020-11-09 | $8.22 | $8.24 | $7.38 | $7.49 | $7.49 | 764,033 |
2020-11-06 | $7.50 | $7.78 | $7.07 | $7.75 | $7.75 | 686,095 |
2020-11-05 | $7.60 | $7.75 | $7.31 | $7.66 | $7.66 | 849,974 |
2020-11-04 | $7.12 | $8.16 | $7.00 | $7.37 | $7.37 | 1,854,613 |
2020-11-03 | $6.00 | $7.11 | $6.00 | $7.09 | $7.09 | 1,804,829 |
2020-11-02 | $6.05 | $6.13 | $5.78 | $5.94 | $5.94 | 455,296 |
2020-10-30 | $6.30 | $6.50 | $5.85 | $5.88 | $5.88 | 512,252 |
2020-10-29 | $6.30 | $6.91 | $6.30 | $6.31 | $6.31 | 1,238,765 |
2020-10-28 | $6.56 | $6.65 | $6.10 | $6.18 | $6.18 | 761,010 |
2020-10-27 | $6.83 | $7.26 | $6.75 | $6.85 | $6.85 | 924,911 |
2020-10-26 | $7.20 | $7.20 | $6.57 | $6.70 | $6.70 | 1,025,621 |
2020-10-23 | $7.62 | $8.22 | $7.27 | $7.40 | $7.40 | 1,440,228 |
2020-10-22 | $7.10 | $8.49 | $7.10 | $7.44 | $7.44 | 2,815,441 |
2020-10-21 | $7.90 | $7.91 | $7.10 | $7.10 | $7.10 | 1,524,995 |
2020-10-20 | $8.84 | $8.90 | $7.91 | $7.97 | $7.97 | 2,362,954 |
2020-10-19 | $9.01 | $9.15 | $8.26 | $8.55 | $8.55 | 1,483,576 |
2020-10-16 | $9.80 | $10.49 | $8.62 | $8.95 | $8.95 | 6,502,768 |
2020-10-15 | $10.03 | $10.04 | $8.67 | $8.98 | $8.98 | 5,009,718 |
2020-10-14 | $12.46 | $12.64 | $11.35 | $11.49 | $11.49 | 2,415,013 |
2020-10-13 | $13.38 | $14.28 | $12.16 | $12.69 | $12.69 | 1,902,573 |
2020-10-12 | $15.00 | $16.00 | $13.18 | $13.61 | $13.61 | 5,161,797 |
2020-10-09 | $15.84 | $24.33 | $14.10 | $16.28 | $16.28 | 110,114,647 |
2020-10-08 | $10.60 | $10.75 | $9.97 | $10.09 | $10.09 | 442,742 |
2020-10-07 | $10.40 | $11.49 | $10.15 | $10.50 | $10.50 | 879,116 |
2020-10-06 | $11.06 | $11.64 | $9.61 | $9.80 | $9.80 | 1,265,391 |
2020-10-05 | $12.50 | $12.89 | $10.83 | $11.49 | $11.49 | 1,905,872 |
2020-10-02 | $10.01 | $12.98 | $9.65 | $12.27 | $12.27 | 3,043,097 |
2020-10-01 | $9.52 | $11.15 | $9.50 | $10.63 | $10.63 | 2,341,748 |
2020-09-30 | $8.42 | $9.69 | $8.42 | $9.16 | $9.16 | 1,573,668 |
2020-09-29 | $8.10 | $9.37 | $8.08 | $8.37 | $8.37 | 980,838 |
2020-09-28 | $8.61 | $8.85 | $7.93 | $8.10 | $8.10 | 456,893 |
2020-09-25 | $7.94 | $8.50 | $7.84 | $8.50 | $8.50 | 489,788 |
2020-09-24 | $7.70 | $8.77 | $7.17 | $7.96 | $7.96 | 1,306,018 |
2020-09-23 | $9.68 | $9.75 | $7.52 | $7.75 | $7.75 | 1,416,989 |
2020-09-22 | $8.77 | $9.68 | $8.57 | $9.50 | $9.50 | 1,481,639 |
2020-09-21 | $9.21 | $11.49 | $8.02 | $8.93 | $8.93 | 9,605,951 |
2020-09-18 | $7.80 | $9.25 | $7.80 | $8.74 | $8.74 | 2,132,325 |
2020-09-17 | $6.55 | $8.42 | $6.45 | $7.96 | $7.96 | 2,464,431 |
2020-09-16 | $6.75 | $7.13 | $6.48 | $6.70 | $6.70 | 744,790 |
2020-09-15 | $7.00 | $7.25 | $6.60 | $6.70 | $6.70 | 786,282 |
2020-09-14 | $6.03 | $7.36 | $5.75 | $7.14 | $7.14 | 1,362,005 |
2020-09-11 | $7.00 | $7.48 | $6.18 | $6.34 | $6.34 | 1,102,551 |
2020-09-10 | $7.99 | $8.16 | $6.91 | $7.06 | $7.06 | 1,427,339 |
2020-09-09 | $9.94 | $10.69 | $7.51 | $7.90 | $7.90 | 2,821,405 |
2020-09-08 | $10.37 | $13.75 | $9.50 | $9.72 | $9.72 | 3,854,804 |
2020-09-04 | $8.93 | $14.84 | $8.80 | $11.61 | $11.61 | 16,614,000 |
2020-09-03 | $8.59 | $9.65 | $8.10 | $9.06 | $9.06 | 2,885,491 |
2020-09-02 | $8.12 | $10.37 | $7.87 | $8.88 | $8.88 | 6,703,849 |
2020-09-01 | $7.96 | $9.50 | $7.52 | $8.13 | $8.13 | 6,017,063 |
2020-08-31 | $7.85 | $10.61 | $6.51 | $9.12 | $9.12 | 17,226,794 |
2020-08-28 | $5.05 | $8.33 | $5.02 | $8.25 | $8.25 | 29,487,213 |
2020-08-27 | $4.01 | $5.40 | $4.00 | $4.88 | $4.88 | 2,174,426 |
2020-08-26 | $4.00 | $4.38 | $3.59 | $4.30 | $4.30 | 1,322,612 |
2020-08-25 | $4.23 | $5.63 | $3.57 | $4.12 | $4.12 | 36,889,274 |
2020-08-24 | $2.92 | $3.45 | $2.65 | $3.29 | $3.29 | 3,925,479 |
2020-08-21 | $3.31 | $3.31 | $2.50 | $2.62 | $2.62 | 750,524 |
2020-08-20 | $3.80 | $4.27 | $3.56 | $3.59 | $3.59 | 710,056 |
2020-08-19 | $2.99 | $4.20 | $2.99 | $4.00 | $4.00 | 3,757,194 |
2020-08-18 | $2.66 | $3.16 | $2.60 | $3.13 | $3.13 | 414,263 |
2020-08-17 | $2.20 | $2.76 | $2.12 | $2.68 | $2.68 | 445,382 |
2020-08-14 | $2.27 | $2.30 | $2.08 | $2.20 | $2.20 | 55,037 |
2020-08-13 | $2.35 | $2.35 | $2.26 | $2.27 | $2.27 | 47,745 |
2020-08-12 | $2.17 | $2.33 | $2.11 | $2.33 | $2.33 | 120,418 |
2020-08-11 | $2.21 | $2.25 | $2.04 | $2.17 | $2.17 | 59,386 |
2020-08-10 | $2.12 | $2.35 | $2.11 | $2.22 | $2.22 | 211,757 |
2020-08-07 | $1.99 | $2.10 | $1.93 | $2.05 | $2.05 | 114,381 |
2020-08-06 | $1.86 | $2.02 | $1.85 | $1.95 | $1.95 | 136,545 |
2020-08-05 | $1.83 | $1.89 | $1.78 | $1.87 | $1.87 | 91,748 |
2020-08-04 | $1.82 | $1.99 | $1.73 | $1.85 | $1.85 | 115,957 |
2020-08-03 | $1.78 | $1.84 | $1.71 | $1.84 | $1.84 | 79,208 |
2020-07-31 | $1.94 | $1.94 | $1.71 | $1.73 | $1.73 | 52,520 |
2020-07-30 | $1.76 | $1.91 | $1.71 | $1.87 | $1.87 | 48,071 |
2020-07-29 | $1.87 | $1.90 | $1.71 | $1.78 | $1.78 | 95,967 |
2020-07-28 | $1.92 | $1.94 | $1.83 | $1.87 | $1.87 | 69,848 |
2020-07-27 | $1.94 | $1.98 | $1.82 | $1.92 | $1.92 | 80,171 |
2020-07-24 | $2.10 | $2.14 | $1.83 | $1.91 | $1.91 | 106,493 |
2020-07-23 | $2.08 | $2.19 | $1.99 | $2.03 | $2.03 | 138,353 |
2020-07-22 | $2.10 | $2.45 | $2.02 | $2.12 | $2.12 | 617,027 |
2020-07-21 | $2.15 | $2.18 | $1.96 | $2.06 | $2.06 | 128,469 |
2020-07-20 | $2.13 | $2.28 | $2.07 | $2.20 | $2.20 | 309,074 |
2020-07-17 | $1.88 | $2.14 | $1.81 | $1.93 | $1.93 | 488,821 |
2020-07-16 | $1.80 | $2.03 | $1.80 | $1.89 | $1.89 | 105,130 |
2020-07-15 | $1.75 | $1.84 | $1.74 | $1.78 | $1.78 | 100,836 |
2020-07-14 | $1.71 | $1.84 | $1.60 | $1.75 | $1.75 | 136,151 |
2020-07-13 | $1.96 | $1.99 | $1.55 | $1.60 | $1.60 | 187,383 |
2020-07-10 | $2.12 | $2.14 | $1.83 | $1.91 | $1.91 | 159,865 |
2020-07-09 | $2.02 | $2.17 | $1.85 | $2.15 | $2.15 | 283,056 |
2020-07-08 | $1.71 | $2.05 | $1.70 | $1.97 | $1.97 | 294,791 |
2020-07-07 | $1.75 | $1.79 | $1.66 | $1.70 | $1.70 | 130,731 |
2020-07-06 | $1.59 | $1.78 | $1.55 | $1.75 | $1.75 | 327,018 |
2020-07-02 | $1.33 | $1.98 | $1.33 | $1.44 | $1.44 | 1,173,427 |
2020-07-01 | $1.31 | $1.78 | $1.27 | $1.33 | $1.33 | 1,352,286 |
2020-06-30 | $1.30 | $1.39 | $1.28 | $1.32 | $1.32 | 78,851 |
2020-06-29 | $1.37 | $1.40 | $1.29 | $1.30 | $1.30 | 75,007 |
2020-06-26 | $1.39 | $1.39 | $1.28 | $1.32 | $1.32 | 54,515 |
2020-06-25 | $1.40 | $1.48 | $1.36 | $1.42 | $1.42 | 59,680 |
2020-06-24 | $1.32 | $1.39 | $1.27 | $1.39 | $1.39 | 98,405 |
2020-06-23 | $1.35 | $1.41 | $1.30 | $1.34 | $1.34 | 112,487 |
2020-06-22 | $1.53 | $1.53 | $1.36 | $1.38 | $1.38 | 89,660 |
2020-06-19 | $1.63 | $1.67 | $1.42 | $1.56 | $1.56 | 236,042 |
2020-06-18 | $1.42 | $1.50 | $1.31 | $1.37 | $1.37 | 454,524 |
2020-06-17 | $1.37 | $3.04 | $1.37 | $1.60 | $1.60 | 8,253,411 |
2020-06-16 | $1.21 | $1.43 | $1.21 | $1.35 | $1.35 | 236,127 |
2020-06-15 | $1.17 | $1.24 | $1.13 | $1.18 | $1.18 | 86,635 |
2020-06-12 | $1.18 | $1.22 | $1.11 | $1.16 | $1.16 | 45,444 |
2020-06-11 | $1.18 | $1.22 | $1.10 | $1.12 | $1.12 | 118,328 |
2020-06-10 | $1.33 | $1.35 | $1.25 | $1.32 | $1.32 | 77,893 |
2020-06-09 | $1.42 | $1.43 | $1.24 | $1.30 | $1.30 | 132,049 |
2020-06-08 | $1.35 | $1.38 | $1.24 | $1.29 | $1.29 | 149,844 |
2020-06-05 | $1.20 | $1.28 | $1.17 | $1.26 | $1.26 | 176,469 |
2020-06-04 | $1.18 | $1.25 | $1.11 | $1.21 | $1.21 | 250,274 |
2020-06-03 | $1.36 | $1.56 | $1.05 | $1.20 | $1.20 | 3,659,021 |
2020-06-02 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 43,529 |
2020-06-01 | $0.94 | $1.00 | $0.88 | $0.95 | $0.95 | 26,224 |
2020-05-29 | $0.93 | $1.02 | $0.93 | $0.94 | $0.94 | 42,441 |
2020-05-28 | $0.99 | $0.99 | $0.93 | $0.98 | $0.98 | 19,872 |
2020-05-27 | $0.99 | $1.05 | $0.99 | $0.99 | $0.99 | 53,504 |
2020-05-26 | $1.02 | $1.18 | $1.01 | $1.01 | $1.01 | 221,644 |
2020-05-22 | $0.96 | $1.04 | $0.95 | $1.02 | $1.02 | 79,391 |
2020-05-21 | $0.94 | $1.06 | $0.91 | $0.99 | $0.99 | 150,008 |
2020-05-20 | $0.89 | $0.95 | $0.86 | $0.94 | $0.94 | 97,296 |
2020-05-19 | $0.97 | $0.97 | $0.85 | $0.95 | $0.95 | 21,331 |
2020-05-18 | $0.88 | $1.00 | $0.80 | $0.93 | $0.93 | 173,244 |
2020-05-15 | $0.85 | $0.93 | $0.84 | $0.88 | $0.88 | 33,183 |
2020-05-14 | $0.90 | $0.96 | $0.81 | $0.90 | $0.90 | 45,906 |
2020-05-13 | $0.97 | $1.04 | $0.85 | $0.90 | $0.90 | 77,303 |
2020-05-12 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 81,889 |
2020-05-11 | $1.00 | $1.05 | $0.99 | $1.01 | $1.01 | 96,331 |
2020-05-08 | $1.09 | $1.11 | $0.99 | $1.05 | $1.05 | 235,558 |
2020-05-07 | $1.10 | $1.19 | $1.00 | $1.11 | $1.11 | 417,310 |
2020-05-06 | $0.74 | $1.64 | $0.74 | $1.03 | $1.03 | 3,350,202 |
2020-05-05 | $0.79 | $0.84 | $0.70 | $0.78 | $0.78 | 39,051 |
2020-05-04 | $0.74 | $0.80 | $0.73 | $0.80 | $0.80 | 7,492 |
2020-05-01 | $0.75 | $0.81 | $0.75 | $0.75 | $0.75 | 1,897 |
2020-04-30 | $0.80 | $0.82 | $0.75 | $0.75 | $0.75 | 23,936 |
2020-04-29 | $0.72 | $0.82 | $0.72 | $0.80 | $0.80 | 61,657 |
2020-04-28 | $0.78 | $0.85 | $0.78 | $0.82 | $0.82 | 27,821 |
2020-04-27 | $0.84 | $0.84 | $0.76 | $0.83 | $0.83 | 11,106 |
2020-04-24 | $0.77 | $0.88 | $0.70 | $0.79 | $0.79 | 54,576 |
2020-04-23 | $0.72 | $0.82 | $0.71 | $0.75 | $0.75 | 69,776 |
2020-04-22 | $0.70 | $1.08 | $0.62 | $0.70 | $0.70 | 423,258 |
2020-04-21 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 29,517 |
2020-04-20 | $0.78 | $0.78 | $0.71 | $0.74 | $0.74 | 22,428 |
2020-04-17 | $0.76 | $0.84 | $0.70 | $0.70 | $0.70 | 62,618 |
2020-04-16 | $0.67 | $0.88 | $0.67 | $0.76 | $0.76 | 59,325 |
2020-04-15 | $0.68 | $0.75 | $0.59 | $0.75 | $0.75 | 31,947 |
2020-04-14 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 14,880 |
2020-04-13 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 16,215 |
2020-04-09 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 6,659 |
2020-04-08 | $0.72 | $0.73 | $0.67 | $0.72 | $0.72 | 31,412 |
2020-04-07 | $0.71 | $0.76 | $0.66 | $0.70 | $0.70 | 32,019 |
2020-04-06 | $0.68 | $0.72 | $0.62 | $0.68 | $0.68 | 11,344 |
2020-04-03 | $0.73 | $0.80 | $0.66 | $0.67 | $0.67 | 19,935 |
2020-04-02 | $0.76 | $0.78 | $0.72 | $0.73 | $0.73 | 11,992 |
2020-04-01 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 12,286 |
2020-03-31 | $0.77 | $0.78 | $0.70 | $0.74 | $0.74 | 36,262 |
2020-03-30 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 6,070 |
2020-03-27 | $0.72 | $0.74 | $0.67 | $0.74 | $0.74 | 12,374 |
2020-03-26 | $0.68 | $0.82 | $0.68 | $0.73 | $0.73 | 17,470 |
2020-03-25 | $0.66 | $0.72 | $0.63 | $0.68 | $0.68 | 30,022 |
2020-03-24 | $0.67 | $0.69 | $0.61 | $0.66 | $0.66 | 5,603 |
2020-03-23 | $0.66 | $0.66 | $0.59 | $0.66 | $0.66 | 3,796 |
2020-03-20 | $0.70 | $0.70 | $0.59 | $0.64 | $0.64 | 27,331 |
2020-03-19 | $0.65 | $0.70 | $0.60 | $0.68 | $0.68 | 66,164 |
2020-03-18 | $0.60 | $0.72 | $0.59 | $0.60 | $0.60 | 11,938 |
2020-03-17 | $0.74 | $0.79 | $0.66 | $0.66 | $0.66 | 13,678 |
2020-03-16 | $0.75 | $0.75 | $0.59 | $0.72 | $0.72 | 25,629 |
2020-03-13 | $0.78 | $0.87 | $0.76 | $0.87 | $0.87 | 29,674 |
2020-03-12 | $0.83 | $0.89 | $0.71 | $0.81 | $0.81 | 17,179 |
2020-03-11 | $0.89 | $0.95 | $0.87 | $0.90 | $0.90 | 30,234 |
2020-03-10 | $0.93 | $1.01 | $0.91 | $0.94 | $0.94 | 43,960 |
2020-03-09 | $0.87 | $1.02 | $0.87 | $0.93 | $0.93 | 40,124 |
2020-03-06 | $1.02 | $1.07 | $0.89 | $0.98 | $0.98 | 41,561 |
2020-03-05 | $1.04 | $1.08 | $1.00 | $1.05 | $1.05 | 30,011 |
2020-03-04 | $1.08 | $1.11 | $1.02 | $1.09 | $1.09 | 41,658 |
2020-03-03 | $1.07 | $1.12 | $1.02 | $1.07 | $1.07 | 14,139 |
2020-03-02 | $1.11 | $1.19 | $1.04 | $1.10 | $1.10 | 36,649 |
2020-02-28 | $0.98 | $1.18 | $0.98 | $1.11 | $1.11 | 87,791 |
2020-02-27 | $1.12 | $1.24 | $1.01 | $1.11 | $1.11 | 360,003 |
2020-02-26 | $1.22 | $1.36 | $1.15 | $1.17 | $1.17 | 822,574 |
2020-02-25 | $1.78 | $2.50 | $1.30 | $1.40 | $1.40 | 12,565,801 |
2020-02-24 | $1.16 | $1.23 | $1.16 | $1.19 | $1.19 | 24,971 |
2020-02-21 | $1.26 | $1.26 | $1.17 | $1.22 | $1.22 | 34,930 |
2020-02-20 | $1.28 | $1.31 | $1.17 | $1.26 | $1.26 | 26,639 |
2020-02-19 | $1.28 | $1.35 | $1.20 | $1.21 | $1.21 | 127,126 |
2020-02-18 | $1.21 | $1.26 | $1.17 | $1.22 | $1.22 | 40,065 |
2020-02-14 | $1.17 | $1.22 | $1.16 | $1.17 | $1.17 | 24,813 |
2020-02-13 | $1.27 | $1.29 | $1.16 | $1.16 | $1.16 | 32,103 |
2020-02-12 | $1.19 | $1.34 | $1.16 | $1.24 | $1.24 | 85,823 |
2020-02-11 | $1.12 | $1.18 | $1.12 | $1.14 | $1.14 | 1,654 |
2020-02-10 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 10,476 |
2020-02-07 | $1.20 | $1.21 | $1.10 | $1.17 | $1.17 | 15,491 |
2020-02-06 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 10,566 |
2020-02-05 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 18,985 |
2020-02-04 | $1.10 | $1.19 | $1.09 | $1.11 | $1.11 | 8,284 |
2020-02-03 | $1.13 | $1.17 | $1.09 | $1.12 | $1.12 | 26,115 |
2020-01-31 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 10,003 |
2020-01-30 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 6,344 |
2020-01-29 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 4,963 |
2020-01-28 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 3,645 |
2020-01-27 | $1.18 | $1.18 | $1.09 | $1.15 | $1.15 | 15,797 |
2020-01-24 | $1.19 | $1.19 | $1.09 | $1.12 | $1.12 | 13,122 |
2020-01-23 | $1.08 | $1.19 | $1.08 | $1.14 | $1.14 | 17,403 |
2020-01-22 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 26,895 |
2020-01-21 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,751 |
2020-01-17 | $1.08 | $1.12 | $1.07 | $1.08 | $1.08 | 27,568 |
2020-01-16 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 47,907 |
2020-01-15 | $1.04 | $1.09 | $1.03 | $1.09 | $1.09 | 37,365 |
2020-01-14 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 2,370 |
2020-01-13 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 11,161 |
2020-01-10 | $1.06 | $1.08 | $1.04 | $1.08 | $1.08 | 15,784 |
2020-01-09 | $1.06 | $1.10 | $1.06 | $1.07 | $1.07 | 7,919 |
2020-01-08 | $1.08 | $1.10 | $1.04 | $1.08 | $1.08 | 25,411 |
2020-01-07 | $1.08 | $1.09 | $1.05 | $1.08 | $1.08 | 7,410 |
2020-01-06 | $1.11 | $1.11 | $1.03 | $1.08 | $1.08 | 11,874 |
2020-01-03 | $1.03 | $1.15 | $1.03 | $1.08 | $1.08 | 171,782 |
2020-01-02 | $1.05 | $1.08 | $1.04 | $1.05 | $1.05 | 9,587 |
2019-12-31 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 24,615 |
2019-12-30 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 16,715 |
2019-12-27 | $1.11 | $1.13 | $1.09 | $1.09 | $1.09 | 9,747 |
2019-12-26 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 17,254 |
2019-12-24 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 11,615 |
2019-12-23 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 5,929 |
2019-12-20 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 17,698 |
2019-12-19 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 5,858 |
2019-12-18 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 1,705 |
2019-12-17 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 2,028 |
2019-12-16 | $1.11 | $1.17 | $1.11 | $1.12 | $1.12 | 11,930 |
2019-12-13 | $1.14 | $1.20 | $1.08 | $1.10 | $1.10 | 7,663 |
2019-12-12 | $1.24 | $1.29 | $1.12 | $1.17 | $1.17 | 121,061 |
2019-12-11 | $1.14 | $1.27 | $1.11 | $1.25 | $1.25 | 77,041 |
2019-12-10 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 5,448 |
2019-12-09 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 10,738 |
2019-12-06 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 9,476 |
2019-12-05 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 1,774 |
2019-12-04 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 8,408 |
2019-12-03 | $1.08 | $1.15 | $1.07 | $1.10 | $1.10 | 24,900 |
2019-12-02 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 2,973 |
2019-11-29 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 11,313 |
2019-11-27 | $1.14 | $1.17 | $1.09 | $1.10 | $1.10 | 47,608 |
2019-11-26 | $1.16 | $1.16 | $1.13 | $1.16 | $1.16 | 17,330 |
2019-11-25 | $1.22 | $1.23 | $1.12 | $1.15 | $1.15 | 105,718 |
2019-11-22 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 4,111 |
2019-11-21 | $1.23 | $1.26 | $1.23 | $1.25 | $1.25 | 7,136 |
2019-11-20 | $1.23 | $1.26 | $1.23 | $1.23 | $1.23 | 11,256 |
2019-11-19 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 5,950 |
2019-11-18 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 5,072 |
2019-11-15 | $1.23 | $1.31 | $1.23 | $1.28 | $1.28 | 53,699 |
2019-11-14 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 8,006 |
2019-11-13 | $1.23 | $1.26 | $1.20 | $1.21 | $1.21 | 35,980 |
2019-11-12 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 6,704 |
2019-11-11 | $1.24 | $1.27 | $1.22 | $1.26 | $1.26 | 23,139 |
2019-11-08 | $1.24 | $1.27 | $1.22 | $1.27 | $1.27 | 4,404 |
2019-11-07 | $1.28 | $1.33 | $1.23 | $1.23 | $1.23 | 41,930 |
2019-11-06 | $1.27 | $1.33 | $1.25 | $1.29 | $1.29 | 24,671 |
2019-11-05 | $1.30 | $1.30 | $1.24 | $1.28 | $1.28 | 13,270 |
2019-11-04 | $1.33 | $1.33 | $1.24 | $1.27 | $1.27 | 30,523 |
2019-11-01 | $1.23 | $1.26 | $1.22 | $1.26 | $1.26 | 4,249 |
2019-10-31 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 9,114 |
2019-10-30 | $1.25 | $1.25 | $1.22 | $1.24 | $1.24 | 10,975 |
2019-10-29 | $1.26 | $1.31 | $1.22 | $1.24 | $1.24 | 98,496 |
2019-10-28 | $1.23 | $1.28 | $1.22 | $1.25 | $1.25 | 40,698 |
2019-10-25 | $1.23 | $1.26 | $1.22 | $1.23 | $1.23 | 24,144 |
2019-10-24 | $1.28 | $1.29 | $1.23 | $1.23 | $1.23 | 68,703 |
2019-10-23 | $1.22 | $1.35 | $1.22 | $1.29 | $1.29 | 114,567 |
2019-10-22 | $1.65 | $1.76 | $1.23 | $1.28 | $1.28 | 1,118,236 |
2019-10-21 | $1.46 | $1.55 | $1.36 | $1.45 | $1.45 | 55,501 |
2019-10-18 | $1.40 | $1.43 | $1.37 | $1.41 | $1.41 | 6,062 |
2019-10-17 | $1.37 | $1.43 | $1.37 | $1.40 | $1.40 | 5,960 |
2019-10-16 | $1.43 | $1.54 | $1.38 | $1.44 | $1.44 | 87,572 |
2019-10-15 | $1.40 | $1.45 | $1.31 | $1.44 | $1.44 | 27,972 |
2019-10-14 | $1.30 | $1.49 | $1.30 | $1.39 | $1.39 | 131,909 |
2019-10-11 | $1.31 | $1.34 | $1.29 | $1.33 | $1.33 | 5,388 |
2019-10-10 | $1.31 | $1.31 | $1.27 | $1.29 | $1.29 | 1,042 |
2019-10-09 | $1.29 | $1.33 | $1.28 | $1.28 | $1.28 | 11,436 |
2019-10-08 | $1.31 | $1.35 | $1.29 | $1.31 | $1.31 | 8,402 |
2019-10-07 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 3,664 |
2019-10-04 | $1.27 | $1.38 | $1.23 | $1.27 | $1.27 | 7,185 |
2019-10-03 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 19,579 |
2019-10-02 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 7,950 |
2019-10-01 | $1.30 | $1.30 | $1.24 | $1.27 | $1.27 | 11,290 |
2019-09-30 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 1,224 |
2019-09-27 | $1.32 | $1.34 | $1.30 | $1.31 | $1.31 | 4,825 |
2019-09-26 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 25,109 |
2019-09-25 | $1.42 | $1.48 | $1.35 | $1.36 | $1.36 | 9,970 |
2019-09-24 | $1.44 | $1.44 | $1.37 | $1.37 | $1.37 | 5,027 |
2019-09-23 | $1.41 | $1.45 | $1.36 | $1.45 | $1.45 | 3,896 |
2019-09-20 | $1.39 | $1.50 | $1.30 | $1.39 | $1.39 | 29,985 |
2019-09-19 | $1.49 | $1.50 | $1.36 | $1.37 | $1.37 | 30,623 |
2019-09-18 | $1.48 | $1.50 | $1.41 | $1.44 | $1.44 | 11,952 |
2019-09-17 | $1.42 | $1.48 | $1.32 | $1.42 | $1.42 | 38,586 |
2019-09-16 | $1.38 | $1.45 | $1.26 | $1.34 | $1.34 | 30,864 |
2019-09-13 | $1.31 | $1.39 | $1.31 | $1.35 | $1.35 | 8,209 |
2019-09-12 | $1.36 | $1.40 | $1.32 | $1.34 | $1.34 | 9,319 |
2019-09-11 | $1.39 | $1.39 | $1.32 | $1.35 | $1.35 | 5,256 |
2019-09-10 | $1.29 | $1.37 | $1.22 | $1.36 | $1.36 | 34,759 |
2019-09-09 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 1,167 |
2019-09-06 | $1.41 | $1.41 | $1.31 | $1.31 | $1.31 | 8,893 |
2019-09-05 | $1.29 | $1.40 | $1.27 | $1.37 | $1.37 | 14,314 |
2019-09-04 | $1.32 | $1.35 | $1.26 | $1.28 | $1.28 | 9,422 |
2019-09-03 | $1.33 | $1.35 | $1.25 | $1.25 | $1.25 | 3,335 |
2019-08-30 | $1.26 | $1.34 | $1.26 | $1.31 | $1.31 | 7,168 |
2019-08-29 | $1.26 | $1.27 | $1.23 | $1.26 | $1.26 | 15,050 |
2019-08-28 | $1.25 | $1.28 | $1.11 | $1.18 | $1.18 | 40,530 |
2019-08-27 | $1.22 | $1.28 | $1.22 | $1.22 | $1.22 | 10,983 |
2019-08-26 | $1.28 | $1.30 | $1.25 | $1.26 | $1.26 | 18,472 |
2019-08-23 | $1.31 | $1.35 | $1.20 | $1.31 | $1.31 | 20,491 |
2019-08-22 | $1.31 | $1.47 | $1.21 | $1.34 | $1.34 | 57,957 |
2019-08-21 | $1.35 | $1.36 | $1.26 | $1.34 | $1.34 | 24,111 |
2019-08-20 | $1.37 | $1.37 | $1.32 | $1.33 | $1.33 | 5,868 |
2019-08-19 | $1.38 | $1.38 | $1.30 | $1.37 | $1.37 | 7,234 |
2019-08-16 | $1.38 | $1.39 | $1.33 | $1.38 | $1.38 | 13,324 |
2019-08-15 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 13,842 |
2019-08-14 | $1.32 | $1.44 | $1.28 | $1.38 | $1.38 | 99,790 |
2019-08-13 | $1.28 | $1.32 | $1.24 | $1.28 | $1.28 | 29,471 |
2019-08-12 | $1.18 | $1.27 | $1.18 | $1.24 | $1.24 | 9,412 |
2019-08-09 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 6,217 |
2019-08-08 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 2,308 |
2019-08-07 | $1.21 | $1.21 | $1.18 | $1.20 | $1.20 | 10,337 |
2019-08-06 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 4,869 |
2019-08-05 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 15,877 |
2019-08-02 | $1.18 | $1.24 | $1.18 | $1.23 | $1.23 | 26,636 |
2019-08-01 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 26,729 |
2019-07-31 | $1.25 | $1.26 | $1.19 | $1.23 | $1.23 | 7,115 |
2019-07-30 | $1.20 | $1.26 | $1.17 | $1.26 | $1.26 | 62,202 |
2019-07-29 | $1.20 | $1.25 | $1.17 | $1.18 | $1.18 | 30,586 |
2019-07-26 | $1.26 | $1.26 | $1.19 | $1.20 | $1.20 | 21,340 |
2019-07-25 | $1.28 | $1.28 | $1.20 | $1.27 | $1.27 | 30,821 |
2019-07-24 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 32,008 |
2019-07-23 | $1.29 | $1.38 | $1.29 | $1.32 | $1.32 | 18,837 |
2019-07-22 | $1.36 | $1.36 | $1.28 | $1.29 | $1.29 | 27,968 |
2019-07-19 | $1.35 | $1.37 | $1.33 | $1.34 | $1.34 | 11,518 |
2019-07-18 | $1.37 | $1.38 | $1.32 | $1.38 | $1.38 | 38,539 |
2019-07-17 | $1.49 | $1.49 | $1.31 | $1.32 | $1.32 | 292,285 |
2019-07-16 | $1.63 | $1.63 | $1.45 | $1.50 | $1.50 | 98,489 |
2019-07-15 | $1.53 | $1.65 | $1.46 | $1.65 | $1.65 | 345,630 |
2019-07-12 | $1.94 | $2.34 | $1.65 | $1.68 | $1.68 | 5,345,072 |
2019-07-11 | $1.40 | $1.51 | $1.35 | $1.51 | $1.51 | 119,527 |
2019-07-10 | $1.41 | $1.45 | $1.35 | $1.40 | $1.40 | 24,562 |
2019-07-09 | $1.41 | $1.47 | $1.41 | $1.43 | $1.43 | 34,336 |
2019-07-08 | $1.50 | $1.55 | $1.41 | $1.44 | $1.44 | 66,563 |
2019-07-05 | $1.39 | $1.48 | $1.33 | $1.47 | $1.47 | 25,059 |
2019-07-03 | $1.32 | $1.47 | $1.32 | $1.41 | $1.41 | 7,905 |
2019-07-02 | $1.38 | $1.44 | $1.32 | $1.37 | $1.37 | 27,709 |
2019-07-01 | $1.37 | $1.48 | $1.37 | $1.39 | $1.39 | 30,818 |
2019-06-28 | $1.42 | $1.48 | $1.36 | $1.40 | $1.40 | 71,964 |
2019-06-27 | $1.40 | $1.50 | $1.36 | $1.43 | $1.43 | 150,781 |
2019-06-26 | $1.50 | $1.59 | $1.43 | $1.47 | $1.47 | 191,102 |
2019-06-25 | $1.80 | $1.80 | $1.47 | $1.49 | $1.49 | 998,534 |
2019-06-24 | $1.11 | $2.61 | $1.11 | $2.05 | $2.05 | 14,765,239 |
2019-06-21 | $1.02 | $1.07 | $1.02 | $1.04 | $1.04 | 6,108 |
2019-06-20 | $1.11 | $1.11 | $1.00 | $1.07 | $1.07 | 33,332 |
2019-06-19 | $1.14 | $1.20 | $1.11 | $1.15 | $1.15 | 11,864 |
2019-06-18 | $1.03 | $1.22 | $1.03 | $1.16 | $1.16 | 48,225 |
2019-06-17 | $1.04 | $1.06 | $1.01 | $1.06 | $1.06 | 9,482 |
2019-06-14 | $1.02 | $1.10 | $1.02 | $1.04 | $1.04 | 44,341 |
2019-06-13 | $1.01 | $1.02 | $0.93 | $1.02 | $1.02 | 12,053 |
2019-06-12 | $0.99 | $1.03 | $0.93 | $1.03 | $1.03 | 2,739 |
2019-06-11 | $0.99 | $1.02 | $0.98 | $1.02 | $1.02 | 11,631 |
2019-06-10 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 3,580 |
2019-06-07 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 971 |
2019-06-06 | $1.07 | $1.07 | $1.00 | $1.05 | $1.05 | 4,065 |
2019-06-05 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,661 |
2019-06-04 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 1,413 |
2019-06-03 | $1.02 | $1.06 | $1.01 | $1.06 | $1.06 | 15,585 |
2019-05-31 | $1.13 | $1.13 | $1.04 | $1.09 | $1.09 | 8,483 |
2019-05-30 | $1.09 | $1.12 | $1.06 | $1.11 | $1.11 | 2,698 |
2019-05-29 | $1.04 | $1.06 | $1.02 | $1.06 | $1.06 | 8,415 |
2019-05-28 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 33,353 |
2019-05-24 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 1,341 |
2019-05-23 | $1.12 | $1.16 | $1.06 | $1.15 | $1.15 | 13,563 |
2019-05-22 | $1.16 | $1.20 | $1.07 | $1.12 | $1.12 | 19,799 |
2019-05-21 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 14,714 |
2019-05-20 | $1.16 | $1.19 | $1.16 | $1.17 | $1.17 | 9,701 |
2019-05-17 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 3,124 |
2019-05-16 | $1.23 | $1.23 | $1.16 | $1.19 | $1.19 | 10,424 |
2019-05-15 | $1.24 | $1.24 | $1.16 | $1.23 | $1.23 | 3,966 |
2019-05-14 | $1.18 | $1.24 | $1.17 | $1.24 | $1.24 | 8,327 |
2019-05-13 | $1.20 | $1.23 | $1.16 | $1.22 | $1.22 | 8,307 |
2019-05-10 | $1.21 | $1.25 | $1.20 | $1.23 | $1.23 | 10,243 |
2019-05-09 | $1.28 | $1.33 | $1.18 | $1.27 | $1.27 | 26,408 |
2019-05-08 | $1.40 | $1.40 | $1.27 | $1.27 | $1.27 | 55,789 |
2019-05-07 | $1.39 | $1.57 | $1.32 | $1.40 | $1.40 | 82,693 |
2019-05-06 | $1.37 | $1.42 | $1.30 | $1.42 | $1.42 | 7,619 |
2019-05-03 | $1.35 | $1.37 | $1.31 | $1.37 | $1.37 | 7,871 |
2019-05-02 | $1.34 | $1.43 | $1.31 | $1.35 | $1.35 | 10,073 |
2019-05-01 | $1.36 | $1.42 | $1.36 | $1.37 | $1.37 | 18,278 |
2019-04-30 | $1.40 | $1.40 | $1.32 | $1.37 | $1.37 | 7,134 |
2019-04-29 | $1.43 | $1.43 | $1.34 | $1.36 | $1.36 | 4,245 |
2019-04-26 | $1.43 | $1.43 | $1.29 | $1.33 | $1.33 | 20,047 |
2019-04-25 | $1.40 | $1.49 | $1.35 | $1.41 | $1.41 | 31,294 |
2019-04-24 | $1.43 | $1.46 | $1.28 | $1.40 | $1.40 | 55,379 |
2019-04-23 | $1.36 | $1.51 | $1.36 | $1.39 | $1.39 | 102,033 |
2019-04-22 | $1.23 | $1.40 | $1.23 | $1.31 | $1.31 | 99,950 |
2019-04-18 | $1.23 | $1.42 | $1.20 | $1.27 | $1.27 | 66,719 |
2019-04-17 | $1.21 | $1.30 | $1.17 | $1.25 | $1.25 | 40,401 |
2019-04-16 | $1.21 | $1.23 | $1.17 | $1.21 | $1.21 | 16,855 |
2019-04-15 | $1.25 | $1.30 | $1.20 | $1.23 | $1.23 | 23,855 |
2019-04-12 | $1.23 | $1.27 | $1.22 | $1.26 | $1.26 | 24,075 |
2019-04-11 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 12,317 |
2019-04-10 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 20,367 |
2019-04-09 | $1.30 | $1.30 | $1.22 | $1.26 | $1.26 | 24,779 |
2019-04-08 | $1.24 | $1.34 | $1.24 | $1.28 | $1.28 | 12,758 |
2019-04-05 | $1.29 | $1.31 | $1.23 | $1.25 | $1.25 | 30,892 |
2019-04-04 | $1.32 | $1.38 | $1.26 | $1.30 | $1.30 | 55,695 |
2019-04-03 | $1.24 | $1.61 | $1.19 | $1.33 | $1.33 | 756,588 |
2019-04-02 | $1.16 | $1.28 | $1.16 | $1.24 | $1.24 | 55,699 |
2019-04-01 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 65,192 |
2019-03-29 | $1.28 | $1.32 | $1.25 | $1.28 | $1.28 | 24,687 |
2019-03-28 | $1.27 | $1.37 | $1.20 | $1.23 | $1.23 | 41,891 |
2019-03-27 | $1.23 | $1.29 | $1.16 | $1.26 | $1.26 | 63,027 |
2019-03-26 | $1.28 | $1.34 | $1.21 | $1.25 | $1.25 | 70,630 |
2019-03-25 | $1.47 | $1.54 | $1.26 | $1.26 | $1.26 | 174,151 |
2019-03-22 | $1.51 | $1.52 | $1.35 | $1.46 | $1.46 | 94,715 |
2019-03-21 | $1.48 | $1.65 | $1.45 | $1.45 | $1.45 | 93,056 |
2019-03-20 | $1.52 | $1.53 | $1.41 | $1.51 | $1.51 | 55,373 |
2019-03-19 | $1.67 | $1.68 | $1.53 | $1.53 | $1.53 | 112,086 |
2019-03-18 | $1.67 | $1.67 | $1.54 | $1.67 | $1.67 | 168,872 |
2019-03-15 | $1.74 | $1.74 | $1.43 | $1.55 | $1.55 | 291,138 |
2019-03-14 | $1.80 | $1.80 | $1.63 | $1.65 | $1.65 | 327,054 |
2019-03-13 | $2.13 | $2.40 | $1.85 | $1.94 | $1.94 | 2,128,876 |
2019-03-12 | $1.20 | $3.19 | $1.18 | $2.65 | $2.65 | 19,207,620 |
2019-03-11 | $1.11 | $1.21 | $1.10 | $1.17 | $1.17 | 30,470 |
2019-03-08 | $1.00 | $1.09 | $0.99 | $1.07 | $1.07 | 13,970 |
2019-03-07 | $1.07 | $1.14 | $1.04 | $1.14 | $1.14 | 9,207 |
2019-03-06 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 2,336 |
2019-03-05 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 3,426 |
2019-03-04 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 4,396 |
2019-03-01 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 2,431 |
2019-02-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 979 |
2019-02-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 515 |
2019-02-26 | $1.07 | $1.10 | $1.06 | $1.07 | $1.07 | 13,762 |
2019-02-25 | $1.06 | $1.08 | $1.03 | $1.06 | $1.06 | 4,231 |
2019-02-22 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 7,424 |
2019-02-21 | $1.05 | $1.07 | $1.01 | $1.01 | $1.01 | 3,791 |
2019-02-20 | $1.06 | $1.08 | $0.96 | $1.02 | $1.02 | 19,560 |
2019-02-19 | $1.10 | $1.18 | $0.91 | $1.03 | $1.03 | 29,547 |
2019-02-15 | $1.05 | $1.37 | $1.05 | $1.05 | $1.05 | 152,075 |
2019-02-14 | $1.09 | $1.13 | $0.98 | $1.05 | $1.05 | 8,088 |
2019-02-13 | $1.09 | $1.13 | $1.06 | $1.11 | $1.11 | 27,034 |
2019-02-12 | $1.15 | $1.15 | $1.00 | $1.15 | $1.15 | 38,872 |
2019-02-11 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 989 |
2019-02-08 | $1.12 | $1.12 | $1.01 | $1.10 | $1.10 | 1,117 |
2019-02-07 | $1.14 | $1.15 | $0.98 | $1.15 | $1.15 | 1,358 |
2019-02-06 | $1.04 | $1.13 | $0.96 | $1.13 | $1.13 | 34,385 |
2019-02-05 | $0.96 | $1.05 | $0.96 | $1.05 | $1.05 | 4,651 |
2019-02-04 | $0.95 | $0.99 | $0.92 | $0.96 | $0.96 | 4,100 |
2019-02-01 | $0.98 | $1.02 | $0.93 | $1.02 | $1.02 | 8,836 |
2019-01-31 | $1.00 | $1.03 | $0.94 | $1.03 | $1.03 | 13,438 |
2019-01-30 | $1.00 | $1.01 | $0.92 | $1.01 | $1.01 | 8,919 |
2019-01-29 | $0.92 | $1.03 | $0.90 | $0.90 | $0.90 | 3,142 |
2019-01-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 220 |
2019-01-25 | $1.03 | $1.03 | $0.91 | $0.91 | $0.91 | 13,487 |
2019-01-24 | $0.95 | $1.01 | $0.90 | $0.93 | $0.93 | 29,002 |
2019-01-23 | $1.01 | $1.05 | $0.90 | $0.95 | $0.95 | 110,769 |
2019-01-22 | $1.07 | $1.07 | $0.90 | $1.01 | $1.01 | 37,594 |
2019-01-18 | $1.08 | $1.08 | $1.02 | $1.08 | $1.08 | 6,234 |
2019-01-17 | $1.01 | $1.10 | $0.99 | $1.08 | $1.08 | 47,641 |
2019-01-16 | $0.89 | $1.04 | $0.89 | $1.01 | $1.01 | 18,469 |
2019-01-15 | $0.95 | $0.97 | $0.86 | $0.95 | $0.95 | 9,979 |
2019-01-14 | $0.87 | $0.97 | $0.87 | $0.94 | $0.94 | 24,791 |
2019-01-11 | $0.86 | $0.91 | $0.85 | $0.89 | $0.89 | 30,392 |
2019-01-10 | $0.85 | $0.91 | $0.79 | $0.89 | $0.89 | 18,863 |
2019-01-09 | $0.79 | $0.90 | $0.78 | $0.82 | $0.82 | 63,492 |
2019-01-08 | $0.80 | $0.82 | $0.76 | $0.79 | $0.79 | 13,334 |
2019-01-07 | $0.68 | $0.78 | $0.68 | $0.76 | $0.76 | 66,182 |
2019-01-04 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 3,245 |
2019-01-03 | $0.62 | $0.92 | $0.62 | $0.68 | $0.68 | 13,124 |
2019-01-02 | $0.63 | $0.80 | $0.59 | $0.74 | $0.74 | 36,879 |
2018-12-31 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 14,123 |
2018-12-28 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 32,651 |
2018-12-27 | $0.65 | $0.67 | $0.59 | $0.66 | $0.66 | 2,737 |
2018-12-26 | $0.69 | $0.72 | $0.61 | $0.63 | $0.63 | 41,041 |
2018-12-24 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 3,169 |
2018-12-21 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 11,135 |
2018-12-20 | $0.77 | $0.82 | $0.77 | $0.77 | $0.77 | 5,343 |
2018-12-19 | $0.80 | $0.84 | $0.75 | $0.82 | $0.82 | 12,294 |
2018-12-18 | $0.80 | $0.83 | $0.75 | $0.75 | $0.75 | 14,464 |
2018-12-17 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 24,040 |
2018-12-14 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 6,890 |
2018-12-13 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 21,709 |
2018-12-12 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 9,441 |
2018-12-11 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 3,878 |
2018-12-10 | $1.04 | $1.04 | $0.80 | $0.95 | $0.95 | 26,301 |
2018-12-07 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 21,597 |
2018-12-06 | $1.18 | $1.19 | $1.05 | $1.10 | $1.10 | 69,404 |
2018-12-04 | $1.13 | $1.37 | $1.13 | $1.21 | $1.21 | 365,164 |
2018-12-03 | $1.11 | $1.18 | $1.10 | $1.13 | $1.13 | 153,112 |
2018-11-30 | $1.09 | $1.18 | $1.04 | $1.10 | $1.10 | 52,456 |
2018-11-29 | $1.15 | $1.21 | $1.08 | $1.08 | $1.08 | 36,773 |
2018-11-28 | $1.14 | $1.23 | $1.14 | $1.18 | $1.18 | 12,492 |
2018-11-27 | $1.19 | $1.21 | $1.12 | $1.13 | $1.13 | 21,693 |
2018-11-26 | $1.20 | $1.21 | $1.17 | $1.21 | $1.21 | 2,855 |
2018-11-23 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 3,049 |
2018-11-21 | $1.20 | $1.26 | $1.20 | $1.24 | $1.24 | 8,068 |
2018-11-20 | $1.18 | $1.21 | $1.14 | $1.21 | $1.21 | 4,427 |
2018-11-19 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 4,525 |
2018-11-16 | $1.21 | $1.25 | $1.18 | $1.23 | $1.23 | 15,268 |
2018-11-15 | $1.22 | $1.27 | $1.21 | $1.22 | $1.22 | 4,118 |
2018-11-14 | $1.28 | $1.29 | $1.19 | $1.25 | $1.25 | 18,947 |
2018-11-13 | $1.27 | $1.30 | $1.23 | $1.28 | $1.28 | 12,003 |
2018-11-12 | $1.28 | $1.31 | $1.25 | $1.26 | $1.26 | 4,638 |
2018-11-09 | $1.35 | $1.37 | $1.25 | $1.28 | $1.28 | 29,705 |
2018-11-08 | $1.32 | $1.40 | $1.28 | $1.38 | $1.38 | 22,076 |
2018-11-07 | $1.35 | $1.43 | $1.30 | $1.32 | $1.32 | 33,061 |
2018-11-06 | $1.49 | $1.49 | $1.35 | $1.36 | $1.36 | 30,444 |
2018-11-05 | $1.36 | $1.53 | $1.35 | $1.51 | $1.51 | 250,896 |
2018-11-02 | $1.65 | $1.93 | $1.36 | $1.42 | $1.42 | 2,420,384 |
2018-11-01 | $1.25 | $1.30 | $1.18 | $1.23 | $1.23 | 10,779 |
2018-10-31 | $1.20 | $1.25 | $1.14 | $1.18 | $1.18 | 12,431 |
2018-10-30 | $1.24 | $1.24 | $1.18 | $1.20 | $1.20 | 7,282 |
2018-10-29 | $1.35 | $1.37 | $1.23 | $1.25 | $1.25 | 33,291 |
2018-10-26 | $1.32 | $1.38 | $1.26 | $1.35 | $1.35 | 29,002 |
2018-10-25 | $1.31 | $1.44 | $1.31 | $1.44 | $1.44 | 7,456 |
2018-10-24 | $1.33 | $1.37 | $1.23 | $1.28 | $1.28 | 22,812 |
2018-10-23 | $1.23 | $1.35 | $1.23 | $1.35 | $1.35 | 12,406 |
2018-10-22 | $1.45 | $1.89 | $1.31 | $1.35 | $1.35 | 202,732 |
2018-10-19 | $1.32 | $1.42 | $1.29 | $1.42 | $1.42 | 27,530 |
2018-10-18 | $1.31 | $1.37 | $1.26 | $1.26 | $1.26 | 7,453 |
2018-10-17 | $1.28 | $1.33 | $1.22 | $1.33 | $1.33 | 8,455 |
2018-10-16 | $1.30 | $1.30 | $1.22 | $1.23 | $1.23 | 12,381 |
2018-10-15 | $1.27 | $1.35 | $1.25 | $1.25 | $1.25 | 13,626 |
2018-10-12 | $1.28 | $1.32 | $1.22 | $1.29 | $1.29 | 8,967 |
2018-10-11 | $1.33 | $1.34 | $1.23 | $1.29 | $1.29 | 26,146 |
2018-10-10 | $1.40 | $1.52 | $1.33 | $1.33 | $1.33 | 197,603 |
2018-10-09 | $1.36 | $1.42 | $1.33 | $1.33 | $1.33 | 7,930 |
2018-10-08 | $1.35 | $1.55 | $1.32 | $1.36 | $1.36 | 42,153 |
2018-10-05 | $1.36 | $1.38 | $1.35 | $1.37 | $1.37 | 6,691 |
2018-10-04 | $1.37 | $1.39 | $1.32 | $1.38 | $1.38 | 12,241 |
2018-10-03 | $1.39 | $1.42 | $1.37 | $1.37 | $1.37 | 7,361 |
2018-10-02 | $1.38 | $1.44 | $1.38 | $1.39 | $1.39 | 14,787 |
2018-10-01 | $1.42 | $1.48 | $1.36 | $1.45 | $1.45 | 18,807 |
2018-09-28 | $1.45 | $1.47 | $1.40 | $1.42 | $1.42 | 9,642 |
2018-09-27 | $1.44 | $1.48 | $1.44 | $1.47 | $1.47 | 12,413 |
2018-09-26 | $1.47 | $1.52 | $1.36 | $1.44 | $1.44 | 70,940 |
2018-09-25 | $1.47 | $1.53 | $1.45 | $1.48 | $1.48 | 22,082 |
2018-09-24 | $1.46 | $1.50 | $1.46 | $1.47 | $1.47 | 4,349 |
2018-09-21 | $1.51 | $1.51 | $1.46 | $1.48 | $1.48 | 13,260 |
2018-09-20 | $1.52 | $1.60 | $1.46 | $1.54 | $1.54 | 27,781 |
2018-09-19 | $1.56 | $1.62 | $1.50 | $1.62 | $1.62 | 10,286 |
2018-09-18 | $1.52 | $1.61 | $1.52 | $1.57 | $1.57 | 6,196 |
2018-09-17 | $1.53 | $1.61 | $1.50 | $1.50 | $1.50 | 18,935 |
2018-09-14 | $1.59 | $1.59 | $1.52 | $1.53 | $1.53 | 5,813 |
2018-09-13 | $1.52 | $1.57 | $1.52 | $1.56 | $1.56 | 18,030 |
2018-09-12 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 1,489 |
2018-09-11 | $1.72 | $1.72 | $1.56 | $1.57 | $1.57 | 26,414 |
2018-09-10 | $1.58 | $1.77 | $1.55 | $1.75 | $1.75 | 20,185 |
2018-09-07 | $1.70 | $1.70 | $1.54 | $1.68 | $1.68 | 6,237 |
2018-09-06 | $1.65 | $1.72 | $1.63 | $1.65 | $1.65 | 11,199 |
2018-09-05 | $1.75 | $1.76 | $1.61 | $1.73 | $1.73 | 20,261 |
2018-09-04 | $1.78 | $1.87 | $1.76 | $1.76 | $1.76 | 27,355 |
2018-08-31 | $1.85 | $1.85 | $1.77 | $1.80 | $1.80 | 19,675 |
2018-08-30 | $1.94 | $1.94 | $1.77 | $1.81 | $1.81 | 33,944 |
2018-08-29 | $1.66 | $1.95 | $1.66 | $1.95 | $1.95 | 136,950 |
2018-08-28 | $1.57 | $2.43 | $1.56 | $1.77 | $1.77 | 2,420,563 |
2018-08-27 | $1.57 | $1.57 | $1.52 | $1.52 | $1.52 | 8,800 |
2018-08-24 | $1.52 | $1.65 | $1.52 | $1.57 | $1.57 | 10,454 |
2018-08-23 | $1.53 | $1.56 | $1.53 | $1.54 | $1.54 | 5,856 |
2018-08-22 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 4,834 |
2018-08-21 | $1.49 | $1.55 | $1.49 | $1.51 | $1.51 | 10,903 |
2018-08-20 | $1.48 | $1.57 | $1.47 | $1.48 | $1.48 | 9,011 |
2018-08-17 | $1.59 | $1.60 | $1.47 | $1.47 | $1.47 | 23,510 |
2018-08-16 | $1.44 | $1.74 | $1.44 | $1.59 | $1.59 | 59,575 |
2018-08-15 | $1.42 | $1.46 | $1.42 | $1.44 | $1.44 | 11,386 |
2018-08-14 | $1.42 | $1.45 | $1.39 | $1.43 | $1.43 | 21,599 |
2018-08-13 | $1.46 | $1.46 | $1.38 | $1.38 | $1.38 | 11,923 |
2018-08-10 | $1.50 | $1.54 | $1.38 | $1.40 | $1.40 | 19,116 |
2018-08-09 | $1.35 | $1.59 | $1.35 | $1.50 | $1.50 | 43,465 |
2018-08-08 | $1.40 | $1.45 | $1.38 | $1.39 | $1.39 | 15,901 |
2018-08-07 | $1.34 | $1.51 | $1.30 | $1.41 | $1.41 | 15,983 |
2018-08-06 | $1.72 | $1.72 | $1.43 | $1.43 | $1.43 | 137,695 |
2018-08-03 | $1.48 | $1.52 | $1.42 | $1.44 | $1.44 | 10,120 |
2018-08-02 | $1.45 | $1.54 | $1.43 | $1.44 | $1.44 | 8,245 |
2018-08-01 | $1.54 | $1.58 | $1.32 | $1.43 | $1.43 | 45,092 |
2018-07-31 | $1.57 | $1.64 | $1.51 | $1.53 | $1.53 | 9,242 |
2018-07-30 | $1.52 | $1.60 | $1.46 | $1.51 | $1.51 | 21,449 |
2018-07-27 | $1.51 | $1.64 | $1.51 | $1.53 | $1.53 | 15,339 |
2018-07-26 | $1.76 | $1.77 | $1.38 | $1.53 | $1.53 | 92,745 |
2018-07-25 | $1.84 | $1.84 | $1.76 | $1.77 | $1.77 | 18,894 |
2018-07-24 | $1.91 | $2.08 | $1.80 | $1.80 | $1.80 | 97,744 |
2018-07-23 | $1.83 | $1.96 | $1.72 | $1.91 | $1.91 | 54,120 |
2018-07-20 | $1.87 | $1.87 | $1.76 | $1.80 | $1.80 | 7,843 |
2018-07-19 | $1.81 | $1.86 | $1.75 | $1.80 | $1.80 | 25,898 |
2018-07-18 | $1.80 | $1.98 | $1.76 | $1.98 | $1.98 | 10,925 |
2018-07-17 | $1.84 | $1.90 | $1.81 | $1.85 | $1.85 | 14,932 |
2018-07-16 | $1.95 | $1.95 | $1.88 | $1.91 | $1.91 | 17,122 |
2018-07-13 | $1.98 | $2.00 | $1.91 | $1.91 | $1.91 | 18,584 |
2018-07-12 | $1.98 | $2.04 | $1.92 | $1.98 | $1.98 | 18,918 |
2018-07-11 | $1.97 | $2.10 | $1.92 | $1.98 | $1.98 | 20,664 |
2018-07-10 | $1.92 | $2.04 | $1.84 | $1.98 | $1.98 | 47,779 |
2018-07-09 | $2.07 | $2.17 | $1.80 | $1.91 | $1.91 | 70,991 |
2018-07-06 | $2.28 | $2.28 | $1.81 | $1.96 | $1.96 | 90,743 |
2018-07-05 | $2.32 | $2.32 | $2.15 | $2.27 | $2.27 | 64,886 |
2018-07-03 | $2.16 | $2.27 | $2.10 | $2.25 | $2.25 | 53,525 |
2018-07-02 | $2.27 | $2.32 | $2.08 | $2.18 | $2.18 | 216,787 |
2018-06-29 | $2.80 | $3.33 | $2.05 | $2.34 | $2.34 | 4,447,206 |
2018-06-28 | $1.54 | $2.47 | $1.46 | $2.34 | $2.34 | 1,874,097 |
2018-06-27 | $1.64 | $1.64 | $1.45 | $1.45 | $1.45 | 52,858 |
2018-06-26 | $1.54 | $1.67 | $1.54 | $1.57 | $1.57 | 40,769 |
2018-06-25 | $1.70 | $1.80 | $1.60 | $1.61 | $1.61 | 71,600 |
2018-06-22 | $1.84 | $1.84 | $1.64 | $1.81 | $1.81 | 27,932 |
2018-06-21 | $1.61 | $1.80 | $1.61 | $1.76 | $1.76 | 15,340 |
2018-06-20 | $1.81 | $1.86 | $1.65 | $1.86 | $1.86 | 22,789 |
2018-06-19 | $1.90 | $1.91 | $1.81 | $1.86 | $1.86 | 18,218 |
2018-06-18 | $2.00 | $2.00 | $1.80 | $1.91 | $1.91 | 47,829 |
2018-06-15 | $2.20 | $2.20 | $1.95 | $2.00 | $2.00 | 53,234 |
2018-06-14 | $2.31 | $2.31 | $2.00 | $2.20 | $2.20 | 43,117 |
2018-06-13 | $2.15 | $2.19 | $2.00 | $2.04 | $2.04 | 26,637 |
2018-06-12 | $2.36 | $2.50 | $2.10 | $2.12 | $2.12 | 129,982 |
2018-06-11 | $2.07 | $2.13 | $2.01 | $2.05 | $2.05 | 40,159 |
2018-06-08 | $2.18 | $2.20 | $2.00 | $2.11 | $2.11 | 50,115 |
2018-06-07 | $2.22 | $2.29 | $2.15 | $2.20 | $2.20 | 25,082 |
2018-06-06 | $2.27 | $2.35 | $2.17 | $2.21 | $2.21 | 53,253 |
2018-06-05 | $2.32 | $2.35 | $2.18 | $2.22 | $2.22 | 28,236 |
2018-06-04 | $2.42 | $2.55 | $2.27 | $2.30 | $2.30 | 36,795 |
2018-06-01 | $2.28 | $2.47 | $2.18 | $2.42 | $2.42 | 41,644 |
2018-05-31 | $2.29 | $2.48 | $2.10 | $2.25 | $2.25 | 61,628 |
2018-05-30 | $2.53 | $2.53 | $2.10 | $2.33 | $2.33 | 128,374 |
2018-05-29 | $2.51 | $2.60 | $2.41 | $2.45 | $2.45 | 47,015 |
2018-05-25 | $2.70 | $2.74 | $2.34 | $2.41 | $2.41 | 121,886 |
2018-05-24 | $2.75 | $2.95 | $2.65 | $2.74 | $2.74 | 86,675 |
2018-05-23 | $2.72 | $2.93 | $2.61 | $2.80 | $2.80 | 44,482 |
2018-05-22 | $3.12 | $3.12 | $2.71 | $2.88 | $2.88 | 131,042 |
2018-05-21 | $3.38 | $3.41 | $2.86 | $2.96 | $2.96 | 201,213 |
2018-05-18 | $3.54 | $3.89 | $3.25 | $3.32 | $3.32 | 766,827 |
2018-05-17 | $3.18 | $3.74 | $3.11 | $3.52 | $3.52 | 567,856 |
2018-05-16 | $3.18 | $3.34 | $3.05 | $3.21 | $3.21 | 167,707 |
2018-05-15 | $2.84 | $3.45 | $2.74 | $3.15 | $3.15 | 789,658 |
2018-05-14 | $2.58 | $3.03 | $2.50 | $2.85 | $2.85 | 481,255 |
2018-05-11 | $2.40 | $3.10 | $2.39 | $2.55 | $2.55 | 687,930 |
2018-05-10 | $2.77 | $2.77 | $2.34 | $2.43 | $2.43 | 208,868 |
2018-05-09 | $2.57 | $3.30 | $2.37 | $2.79 | $2.79 | 532,164 |
2018-05-08 | $2.90 | $3.05 | $2.25 | $2.59 | $2.59 | 667,524 |
2018-05-07 | $2.47 | $3.60 | $2.47 | $3.13 | $3.13 | 3,855,507 |
2018-05-04 | $3.29 | $3.61 | $2.33 | $2.64 | $2.64 | 1,511,664 |
2018-05-03 | $1.48 | $6.69 | $1.45 | $4.39 | $4.39 | 13,372,412 |
2018-05-02 | $1.02 | $1.82 | $1.02 | $1.35 | $1.35 | 304,373 |
2018-05-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 340 |
2018-04-30 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 2,006 |
2018-04-27 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 1,410 |
2018-04-26 | $1.43 | $1.47 | $1.39 | $1.40 | $1.40 | 3,620 |
2018-04-25 | $1.55 | $1.55 | $1.44 | $1.47 | $1.47 | 9,152 |
2018-04-24 | $1.65 | $1.65 | $1.52 | $1.55 | $1.55 | 6,255 |
2018-04-23 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 11,059 |
2018-04-20 | $1.75 | $1.85 | $1.70 | $1.85 | $1.85 | 15,514 |
2018-04-19 | $2.05 | $2.05 | $1.83 | $1.85 | $1.85 | 10,959 |
2018-04-18 | $2.10 | $2.10 | $1.83 | $1.94 | $1.94 | 7,853 |
2018-04-17 | $1.86 | $2.00 | $1.84 | $2.00 | $2.00 | 2,244 |
2018-04-16 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 629 |
2018-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 86 |
2018-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 88 |
2018-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 85 |
2018-04-10 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 2,426 |
2018-04-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,895 |
2018-04-06 | $2.20 | $2.33 | $2.20 | $2.32 | $2.32 | 1,976 |
2018-04-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 24 |
2018-04-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 10 |
2018-04-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
2018-04-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 25 |
2018-03-29 | $2.09 | $2.21 | $2.09 | $2.21 | $2.21 | 252 |
2018-03-28 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 2,009 |
2018-03-27 | $2.31 | $2.31 | $2.12 | $2.12 | $2.12 | 531 |
2018-03-26 | $2.18 | $2.36 | $2.17 | $2.17 | $2.17 | 2,004 |
2018-03-23 | $2.35 | $2.35 | $2.12 | $2.25 | $2.25 | 5,228 |
2018-03-22 | $2.02 | $2.40 | $2.01 | $2.36 | $2.36 | 7,026 |
2018-03-21 | $2.33 | $2.40 | $1.82 | $2.01 | $2.01 | 30,833 |
2018-03-20 | $2.49 | $2.49 | $1.72 | $1.72 | $1.72 | 553 |
2018-03-19 | $2.50 | $2.52 | $2.50 | $2.50 | $2.50 | 2,520 |
2018-03-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 109 |
2018-03-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2 |
2018-03-14 | $2.31 | $2.52 | $2.30 | $2.52 | $2.52 | 500 |
2018-03-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 2 |
2018-03-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 211 |
2018-03-09 | $2.44 | $2.48 | $2.44 | $2.47 | $2.47 | 503 |
2018-03-08 | $2.35 | $2.47 | $2.29 | $2.45 | $2.45 | 13,515 |
2018-03-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,002 |
2018-03-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 106 |
2018-03-05 | $2.25 | $2.34 | $2.12 | $2.32 | $2.32 | 1,800 |
2018-03-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 539 |
2018-03-01 | $2.36 | $2.37 | $2.26 | $2.37 | $2.37 | 821 |
2018-02-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 10 |
2018-02-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 28 |
2018-02-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 3 |
2018-02-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 504 |
2018-02-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2018-02-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
2018-02-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
2018-02-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 4 |
2018-02-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 700 |
2018-02-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 54 |
2018-02-13 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 382 |
2018-02-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 125 |
2018-02-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 58 |
2018-02-08 | $2.46 | $2.52 | $2.46 | $2.52 | $2.52 | 757 |
2018-02-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
2018-02-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,100 |
2018-02-05 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 215 |
2018-02-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 280 |
2018-02-01 | $2.60 | $2.60 | $2.25 | $2.25 | $2.25 | 414 |
2018-01-31 | $2.63 | $2.65 | $2.63 | $2.63 | $2.63 | 1,235 |
2018-01-30 | $2.52 | $2.55 | $2.47 | $2.47 | $2.47 | 3,060 |
2018-01-29 | $2.32 | $2.61 | $2.32 | $2.61 | $2.61 | 445 |
2018-01-26 | $3.12 | $3.12 | $2.46 | $3.05 | $3.05 | 11,113 |
2018-01-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 121 |
2018-01-24 | $2.42 | $2.66 | $2.42 | $2.59 | $2.59 | 3,746 |
2018-01-23 | $2.68 | $2.84 | $2.49 | $2.55 | $2.55 | 7,744 |
2018-01-22 | $2.41 | $2.41 | $2.21 | $2.21 | $2.21 | 764 |
2018-01-19 | $2.60 | $2.60 | $2.08 | $2.36 | $2.36 | 27,067 |
2018-01-18 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 17 |
2018-01-17 | $2.99 | $2.99 | $2.69 | $2.69 | $2.69 | 2,120 |
2018-01-16 | $3.08 | $3.08 | $2.69 | $2.85 | $2.85 | 17,640 |
2018-01-12 | $2.90 | $3.14 | $2.88 | $3.12 | $3.12 | 3,851 |
2018-01-11 | $2.96 | $2.96 | $2.82 | $2.90 | $2.90 | 855 |
2018-01-10 | $2.82 | $2.85 | $2.82 | $2.85 | $2.85 | 3,718 |
2018-01-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
2018-01-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2018-01-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2018-01-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 13 |
2018-01-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2018-01-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
2017-12-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10 |
2017-12-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10 |
2017-12-27 | $3.21 | $3.21 | $2.90 | $2.90 | $2.90 | 1,519 |
2017-12-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
2017-12-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 100 |
2017-12-21 | $2.78 | $2.82 | $2.78 | $2.78 | $2.78 | 1,914 |
2017-12-20 | $2.82 | $2.85 | $2.81 | $2.85 | $2.85 | 1,638 |
2017-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 501 |
2017-12-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 40 |
2017-12-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2017-12-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2017-12-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 354 |
2017-12-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 18 |
2017-12-11 | $2.73 | $3.03 | $2.73 | $3.03 | $3.03 | 28 |
2017-12-08 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 102 |
2017-12-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 506 |
2017-12-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 3,550 |
2017-12-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 51 |
2017-12-04 | $2.89 | $2.90 | $2.88 | $2.89 | $2.89 | 4,504 |
2017-12-01 | $2.95 | $2.95 | $2.85 | $2.90 | $2.90 | 4,702 |
2017-11-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 143 |
2017-11-29 | $2.95 | $3.04 | $2.66 | $3.04 | $3.04 | 1,000 |
2017-11-28 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2017-11-27 | $3.14 | $3.14 | $3.09 | $3.09 | $3.09 | 1,061 |
2017-11-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 10 |
2017-11-22 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 2 |
2017-11-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 18 |
2017-11-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,120 |
2017-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 105 |
2017-11-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 500 |
2017-11-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 124 |
2017-11-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 101 |
2017-11-13 | $3.09 | $3.09 | $3.00 | $3.00 | $3.00 | 2,856 |
2017-11-10 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 600 |
2017-11-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2017-11-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,001 |
2017-11-07 | $3.17 | $3.17 | $3.10 | $3.10 | $3.10 | 1,900 |
2017-11-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
2017-11-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 8 |
2017-11-02 | $3.25 | $3.25 | $3.13 | $3.13 | $3.13 | 236 |
2017-11-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 234 |
2017-10-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1 |
2017-10-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,001 |
2017-10-27 | $3.25 | $3.25 | $3.14 | $3.22 | $3.22 | 1,185 |
2017-10-26 | $3.14 | $3.14 | $3.05 | $3.05 | $3.05 | 2,277 |
2017-10-25 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 827 |
2017-10-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 195 |
2017-10-23 | $3.13 | $3.21 | $3.13 | $3.14 | $3.14 | 3,496 |
2017-10-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1 |
2017-10-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 17 |
2017-10-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 823 |
2017-10-17 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 13 |
2017-10-16 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 152 |
2017-10-13 | $3.08 | $3.27 | $3.04 | $3.04 | $3.04 | 1,202 |
2017-10-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
2017-10-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2017-10-10 | $3.25 | $3.32 | $3.25 | $3.25 | $3.25 | 3,160 |
2017-10-09 | $3.42 | $3.42 | $3.00 | $3.15 | $3.15 | 5,325 |
2017-10-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2017-10-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 11 |
2017-10-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2017-10-03 | $2.97 | $3.25 | $2.97 | $3.25 | $3.25 | 358 |
2017-10-02 | $3.23 | $3.36 | $3.23 | $3.35 | $3.35 | 3,188 |
2017-09-29 | $3.27 | $3.46 | $3.24 | $3.46 | $3.46 | 2,219 |
2017-09-28 | $3.29 | $3.45 | $3.29 | $3.35 | $3.35 | 981 |
2017-09-27 | $3.75 | $3.75 | $3.28 | $3.28 | $3.28 | 3,870 |
2017-09-26 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 17 |
2017-09-25 | $3.57 | $3.58 | $3.31 | $3.43 | $3.43 | 4,999 |
2017-09-22 | $3.57 | $3.69 | $3.50 | $3.50 | $3.50 | 9,199 |
2017-09-21 | $3.46 | $3.65 | $3.45 | $3.45 | $3.45 | 20,225 |
2017-09-20 | $3.50 | $3.55 | $3.34 | $3.47 | $3.47 | 24,900 |
2017-09-19 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 1,003 |
2017-09-18 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 470 |
2017-09-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 366 |
2017-09-14 | $3.50 | $3.56 | $3.41 | $3.56 | $3.56 | 1,196 |
2017-09-13 | $3.49 | $3.65 | $3.18 | $3.27 | $3.27 | 8,032 |
2017-09-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,190 |
2017-09-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 14 |
2017-09-08 | $3.21 | $3.50 | $3.21 | $3.50 | $3.50 | 414 |
2017-09-07 | $3.50 | $3.61 | $3.45 | $3.49 | $3.49 | 4,861 |
2017-09-06 | $3.23 | $3.52 | $3.23 | $3.50 | $3.50 | 5,271 |
2017-09-05 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
2017-09-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
2017-08-31 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 66 |
2017-08-30 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 102 |
2017-08-29 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 105 |
2017-08-28 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 110 |
2017-08-25 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 25 |
2017-08-24 | $3.50 | $3.57 | $3.50 | $3.53 | $3.53 | 1,699 |
2017-08-23 | $3.51 | $3.51 | $3.36 | $3.45 | $3.45 | 2,975 |
2017-08-22 | $3.60 | $3.60 | $3.48 | $3.48 | $3.48 | 1,850 |
2017-08-21 | $3.42 | $3.45 | $3.40 | $3.41 | $3.41 | 2,501 |
2017-08-18 | $3.56 | $3.59 | $3.43 | $3.51 | $3.51 | 8,724 |
2017-08-17 | $3.64 | $3.64 | $3.42 | $3.56 | $3.56 | 4,881 |
2017-08-16 | $3.69 | $3.69 | $3.40 | $3.57 | $3.57 | 4,115 |
2017-08-15 | $3.51 | $3.72 | $3.51 | $3.72 | $3.72 | 2,552 |
2017-08-14 | $3.70 | $3.70 | $3.63 | $3.63 | $3.63 | 994 |
2017-08-11 | $3.65 | $3.70 | $3.56 | $3.70 | $3.70 | 3,600 |
2017-08-10 | $3.59 | $3.65 | $3.47 | $3.65 | $3.65 | 2,603 |
2017-08-09 | $3.38 | $3.62 | $3.38 | $3.50 | $3.50 | 3,095 |
2017-08-08 | $3.55 | $3.73 | $3.39 | $3.47 | $3.47 | 8,283 |
2017-08-07 | $3.69 | $3.69 | $3.59 | $3.59 | $3.59 | 3,701 |
2017-08-04 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 119 |
2017-08-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-08-02 | $3.57 | $3.57 | $3.50 | $3.50 | $3.50 | 266 |
2017-08-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 60 |
2017-07-31 | $3.40 | $3.62 | $3.40 | $3.52 | $3.52 | 13,448 |
2017-07-28 | $3.80 | $3.81 | $3.60 | $3.75 | $3.75 | 6,437 |
2017-07-27 | $3.80 | $3.80 | $3.78 | $3.78 | $3.78 | 4,200 |
2017-07-26 | $3.81 | $3.81 | $3.57 | $3.57 | $3.57 | 807 |
2017-07-25 | $3.74 | $3.74 | $3.55 | $3.55 | $3.55 | 402 |
2017-07-24 | $3.78 | $3.85 | $3.68 | $3.68 | $3.68 | 3,714 |
2017-07-21 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 100 |
2017-07-20 | $3.65 | $3.68 | $3.65 | $3.68 | $3.68 | 755 |
2017-07-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 329 |
2017-07-18 | $3.80 | $3.85 | $3.50 | $3.60 | $3.60 | 8,263 |
2017-07-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 100 |
2017-07-14 | $4.07 | $4.07 | $3.76 | $3.98 | $3.98 | 3,702 |
2017-07-13 | $3.92 | $4.00 | $3.84 | $3.85 | $3.85 | 3,277 |
2017-07-12 | $3.75 | $3.83 | $3.75 | $3.83 | $3.83 | 350 |
2017-07-11 | $3.87 | $3.87 | $3.86 | $3.86 | $3.86 | 1,295 |
2017-07-10 | $3.90 | $3.96 | $3.89 | $3.95 | $3.95 | 4,160 |
2017-07-07 | $3.74 | $3.95 | $3.68 | $3.95 | $3.95 | 27,922 |
2017-07-06 | $3.85 | $3.87 | $3.60 | $3.75 | $3.75 | 7,020 |
2017-07-05 | $3.50 | $4.02 | $3.38 | $3.97 | $3.97 | 4,733 |
2017-07-03 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 18 |
2017-06-30 | $4.00 | $4.72 | $3.38 | $3.82 | $3.82 | 35,152 |
2017-06-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 152 |
2017-06-28 | $3.74 | $3.79 | $3.60 | $3.70 | $3.70 | 9,650 |
2017-06-27 | $3.70 | $3.70 | $3.57 | $3.59 | $3.59 | 7,100 |
2017-06-26 | $3.47 | $3.63 | $3.47 | $3.63 | $3.63 | 9,885 |
2017-06-23 | $3.42 | $3.67 | $3.18 | $3.45 | $3.45 | 4,610 |
2017-06-22 | $2.90 | $3.43 | $2.90 | $3.43 | $3.43 | 9,311 |
2017-06-21 | $3.35 | $3.39 | $3.15 | $3.30 | $3.30 | 6,100 |
2017-06-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 405 |
2017-06-19 | $3.40 | $3.41 | $3.30 | $3.40 | $3.40 | 4,401 |
2017-06-16 | $3.24 | $3.30 | $3.23 | $3.30 | $3.30 | 5,375 |
2017-06-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 25 |
2017-06-14 | $3.20 | $3.30 | $2.95 | $3.30 | $3.30 | 2,844 |
2017-06-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 3,492 |
2017-06-12 | $3.25 | $3.25 | $3.21 | $3.22 | $3.22 | 2,986 |
2017-06-09 | $3.30 | $3.30 | $3.27 | $3.27 | $3.27 | 5,901 |
2017-06-08 | $2.97 | $3.27 | $2.97 | $3.24 | $3.24 | 8,975 |
2017-06-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 206 |
2017-06-06 | $3.00 | $3.31 | $2.80 | $3.31 | $3.31 | 1,715 |
2017-06-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 10 |
2017-06-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 11 |
2017-06-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 288 |
2017-05-31 | $3.65 | $3.68 | $3.32 | $3.49 | $3.49 | 24,900 |
2017-05-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2017-05-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2017-05-25 | $3.76 | $3.76 | $3.70 | $3.70 | $3.70 | 6,125 |
2017-05-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3,395 |
2017-05-23 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 5 |
2017-05-22 | $3.74 | $3.78 | $3.74 | $3.78 | $3.78 | 5,423 |
2017-05-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 8,003 |
2017-05-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 28 |
2017-05-17 | $3.72 | $3.72 | $3.69 | $3.69 | $3.69 | 502 |
2017-05-16 | $3.75 | $3.75 | $3.55 | $3.69 | $3.69 | 7,314 |
2017-05-15 | $3.65 | $3.84 | $3.65 | $3.84 | $3.84 | 8,850 |
2017-05-12 | $3.53 | $3.86 | $3.53 | $3.86 | $3.86 | 3,139 |
2017-05-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 3,001 |
2017-05-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 722 |
2017-05-09 | $3.86 | $3.86 | $3.69 | $3.74 | $3.74 | 8,267 |
2017-05-08 | $3.90 | $3.90 | $3.41 | $3.79 | $3.79 | 8,348 |
2017-05-05 | $4.00 | $4.00 | $3.90 | $4.00 | $4.00 | 7,099 |
2017-05-04 | $3.94 | $3.96 | $3.66 | $3.88 | $3.88 | 14,715 |
2017-05-03 | $3.64 | $3.64 | $3.29 | $3.51 | $3.51 | 29,228 |
2017-05-02 | $4.00 | $4.02 | $4.00 | $4.00 | $4.00 | 12,000 |
2017-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
2017-04-28 | $3.56 | $4.00 | $3.20 | $4.00 | $4.00 | 7,665 |
2017-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
2017-04-26 | $4.20 | $4.20 | $4.00 | $4.00 | $4.00 | 1,513 |
2017-04-25 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 677 |
2017-04-24 | $4.01 | $4.09 | $4.01 | $4.09 | $4.09 | 200 |
2017-04-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 229 |
2017-04-20 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 4,978 |
2017-04-19 | $4.21 | $4.44 | $4.21 | $4.30 | $4.30 | 12,843 |
2017-04-18 | $4.73 | $4.73 | $4.20 | $4.20 | $4.20 | 4,259 |
2017-04-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-04-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
2017-04-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-04-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 35 |
2017-04-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-04-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
2017-04-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 14 |
2017-04-04 | $4.52 | $4.52 | $4.46 | $4.50 | $4.50 | 1,222 |
2017-04-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5 |
2017-03-31 | $4.50 | $4.52 | $4.50 | $4.50 | $4.50 | 449 |
2017-03-30 | $4.50 | $4.50 | $4.22 | $4.50 | $4.50 | 131,128 |
2017-03-29 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
2017-03-28 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 500 |
2017-03-27 | $4.00 | $4.27 | $4.00 | $4.10 | $4.10 | 1,490 |
2017-03-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2017-03-23 | $4.40 | $4.40 | $4.39 | $4.39 | $4.39 | 2,925 |
2017-03-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
2017-03-21 | $4.38 | $4.40 | $4.12 | $4.40 | $4.40 | 2,009 |
2017-03-20 | $4.55 | $4.55 | $4.48 | $4.48 | $4.48 | 4,050 |
2017-03-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 151 |
2017-03-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 50 |
2017-03-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-14 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 3,290 |
2017-03-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
2017-03-10 | $4.33 | $4.42 | $4.30 | $4.30 | $4.30 | 3,842 |
2017-03-09 | $4.60 | $4.60 | $4.32 | $4.32 | $4.32 | 3,919 |
2017-03-08 | $4.85 | $4.87 | $4.82 | $4.85 | $4.85 | 2,600 |
2017-03-07 | $4.85 | $4.85 | $4.78 | $4.78 | $4.78 | 1,000 |
2017-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 12 |
2017-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 343 |
2017-03-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,052 |
2017-03-01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 250 |
2017-02-28 | $4.90 | $4.92 | $4.90 | $4.92 | $4.92 | 917 |
2017-02-27 | $4.80 | $5.01 | $4.80 | $4.91 | $4.91 | 4,878 |
2017-02-24 | $4.95 | $5.33 | $4.93 | $5.01 | $5.01 | 6,381 |
2017-02-23 | $4.61 | $4.61 | $4.60 | $4.60 | $4.60 | 406 |
2017-02-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 64 |
2017-02-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 172 |
2017-02-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 2 |
2017-02-16 | $4.90 | $4.90 | $4.86 | $4.86 | $4.86 | 699 |
2017-02-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 128 |
2017-02-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 5 |
2017-02-13 | $4.97 | $4.97 | $4.90 | $4.90 | $4.90 | 1,210 |
2017-02-10 | $4.86 | $5.15 | $4.86 | $5.00 | $5.00 | 1,257 |
2017-02-09 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 100 |
2017-02-08 | $5.13 | $5.13 | $4.74 | $4.74 | $4.74 | 1,563 |
2017-02-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 289 |
2017-02-06 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 115 |
2017-02-03 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 3 |
2017-02-02 | $5.20 | $5.20 | $5.19 | $5.19 | $5.19 | 300 |
2017-02-01 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 393 |
2017-01-31 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 11,808 |
2017-01-30 | $4.72 | $4.72 | $4.65 | $4.65 | $4.65 | 666 |
2017-01-27 | $4.80 | $5.00 | $4.76 | $4.76 | $4.76 | 6,134 |
2017-01-26 | $5.04 | $5.06 | $4.89 | $4.92 | $4.92 | 3,504 |
2017-01-25 | $5.12 | $5.17 | $5.12 | $5.14 | $5.14 | 3,769 |
2017-01-24 | $5.12 | $5.18 | $5.12 | $5.18 | $5.18 | 735 |
2017-01-23 | $5.21 | $5.33 | $5.21 | $5.26 | $5.26 | 2,643 |
2017-01-20 | $5.35 | $5.50 | $5.21 | $5.21 | $5.21 | 14,409 |
2017-01-19 | $5.36 | $5.40 | $5.30 | $5.35 | $5.35 | 6,633 |
2017-01-18 | $5.20 | $5.20 | $5.07 | $5.08 | $5.08 | 1,876 |
2017-01-17 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2017-01-13 | $5.03 | $5.08 | $4.98 | $5.02 | $5.02 | 13,510 |
2017-01-12 | $5.10 | $5.26 | $5.10 | $5.26 | $5.26 | 2,036 |
2017-01-11 | $4.86 | $5.10 | $4.86 | $5.01 | $5.01 | 3,735 |
2017-01-10 | $4.65 | $5.40 | $4.65 | $5.09 | $5.09 | 9,395 |
2017-01-09 | $5.30 | $5.68 | $4.58 | $4.58 | $4.58 | 28,083 |
2017-01-06 | $4.50 | $5.96 | $4.48 | $5.69 | $5.69 | 48,384 |
2017-01-05 | $4.22 | $4.41 | $4.22 | $4.40 | $4.40 | 34,360 |
2017-01-04 | $4.22 | $4.50 | $3.99 | $4.30 | $4.30 | 67,898 |
2017-01-03 | $5.90 | $7.08 | $4.20 | $4.22 | $4.22 | 55,208 |
2016-12-30 | $6.98 | $7.00 | $5.50 | $5.50 | $5.50 | 8,323 |
2016-12-29 | $6.50 | $7.34 | $6.50 | $7.34 | $7.34 | 900 |