VanEck Semiconductor UCITS ETF (VVSMF) Exchange: OTCGREY
Data as of Oct. 9, 2025
$58.56 ($3.93) 7.20%
VanEck Semiconductor UCITS ETF - Daily Information
Click for more stock information on VanEck Semiconductor UCITS ETF.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $58.56 |
| Previous Close | $58.56 |
| High | $58.56 |
| Low | $58.56 |
| Adjusted Open | $58.56 |
| Previous Adjusted Close | $58.56 |
| Adjusted High | $58.56 |
| Adjusted Low | $58.56 |
Invest in VanEck Semiconductor UCITS ETF (VVSMF)
Historical Stock Data for VanEck Semiconductor UCITS ETF (VVSMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-09 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 220 |
| 2025-10-08 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-10-07 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-10-06 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-10-03 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-10-02 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 1,700 |
| 2025-10-01 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-09-30 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-09-29 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-09-26 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-09-25 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-09-24 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-09-23 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 1,000 |
| 2025-09-22 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-09-19 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-09-18 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-09-17 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-09-16 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-09-15 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 1,200 |
| 2025-09-12 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 1,974 |
| 2025-09-11 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-09-10 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 415 |
| 2025-09-09 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-09-08 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-09-05 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-09-04 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-09-03 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 280 |
| 2025-09-02 | $47.42 | $47.97 | $47.41 | $47.97 | $47.97 | 2,045 |
| 2025-08-29 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-08-28 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-08-27 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-08-26 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-08-25 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-08-22 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 385 |
| 2025-08-21 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-08-20 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-08-19 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-08-18 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-08-15 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-08-14 | $49.73 | $50.33 | $49.73 | $50.33 | $50.33 | 820 |
| 2025-08-13 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 2,240 |
| 2025-08-12 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 85 |
| 2025-08-11 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-08-08 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-08-07 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-08-06 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-08-05 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-08-04 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-08-01 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 145 |
| 2025-07-31 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 2,485 |
| 2025-07-30 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 1,470 |
| 2025-07-29 | $48.86 | $49.38 | $48.86 | $49.38 | $49.38 | 2,139 |
| 2025-07-28 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 2,370 |
| 2025-07-25 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 675 |
| 2025-07-24 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-07-23 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-07-22 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-07-21 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-07-18 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 120 |
| 2025-07-17 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 2,050 |
| 2025-07-16 | $48.04 | $48.04 | $47.86 | $47.86 | $47.86 | 6,153 |
| 2025-07-15 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 811 |
| 2025-07-14 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-07-11 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-07-10 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 346 |
| 2025-07-09 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 256,892 |
| 2025-07-08 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 466 |
| 2025-07-07 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 22 |
| 2025-07-03 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 80 |
| 2025-07-02 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-07-01 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-06-30 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 5 |
| 2025-06-27 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-06-26 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 2,120 |
| 2025-06-25 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 10 |
| 2025-06-24 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-06-23 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-06-20 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 107 |
| 2025-06-18 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-06-17 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 3,877 |
| 2025-06-16 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 2,183 |
| 2025-06-13 | $43.84 | $43.84 | $43.69 | $43.69 | $43.69 | 1,525 |
| 2025-06-12 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-06-11 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 97 |
| 2025-06-10 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 13 |
| 2025-06-09 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 54 |
| 2025-06-06 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 999 |
| 2025-06-05 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-06-04 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-06-03 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-06-02 | $41.14 | $41.32 | $41.11 | $41.32 | $41.32 | 3,195 |
| 2025-05-30 | $41.05 | $41.05 | $40.81 | $40.81 | $40.81 | 1,648 |
| 2025-05-29 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 891 |
| 2025-05-28 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 903 |
| 2025-05-27 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 65 |
| 2025-05-23 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 740 |
| 2025-05-22 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-05-21 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-05-20 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 993 |
| 2025-05-19 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-05-16 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 81 |
| 2025-05-15 | $41.96 | $41.96 | $41.71 | $41.71 | $41.71 | 402 |
| 2025-05-14 | $42.08 | $42.08 | $42.03 | $42.03 | $42.03 | 1,753 |
| 2025-05-13 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-05-12 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-05-09 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-05-08 | $37.70 | $38.45 | $37.70 | $38.45 | $38.45 | 2,768 |
| 2025-05-07 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-05-06 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 84 |
| 2025-05-05 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-05-02 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-05-01 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-04-30 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 43 |
| 2025-04-29 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 7 |
| 2025-04-28 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-04-25 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 19 |
| 2025-04-24 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-04-23 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-04-22 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 140 |
| 2025-04-21 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-04-17 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-04-16 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 300 |
| 2025-04-15 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 1,136 |
| 2025-04-14 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 650 |
| 2025-04-11 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-04-10 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 2,520 |
| 2025-04-09 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 32 |
| 2025-04-08 | $33.28 | $33.28 | $32.70 | $32.70 | $32.70 | 10,461 |
| 2025-04-07 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 2,069 |
| 2025-04-04 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 2,920 |
| 2025-04-03 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 830 |
| 2025-04-02 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-04-01 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-03-31 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-03-28 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-03-27 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 55 |
| 2025-03-26 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-03-25 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 19 |
| 2025-03-24 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 157 |
| 2025-03-21 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 562 |
| 2025-03-20 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-03-19 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-03-18 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 1,574 |
| 2025-03-17 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 46 |
| 2025-03-14 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 166 |
| 2025-03-13 | $38.02 | $38.02 | $37.93 | $37.93 | $37.93 | 4,248 |
| 2025-03-12 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-03-11 | $37.05 | $37.05 | $36.76 | $36.76 | $36.76 | 3,865 |
| 2025-03-10 | $37.40 | $37.40 | $37.18 | $37.18 | $37.18 | 688 |
| 2025-03-07 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 1,864 |
| 2025-03-06 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 1,730 |
| 2025-03-05 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 8 |
| 2025-03-04 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-03-03 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 434 |
| 2025-02-28 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 14 |
| 2025-02-27 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 159 |
| 2025-02-26 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2025-02-25 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2025-02-24 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 263 |
| 2025-02-21 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2025-02-20 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 511 |
| 2025-02-19 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 3,094 |
| 2025-02-18 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 35 |
| 2025-02-14 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 46 |
| 2025-02-13 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 1,755 |
| 2025-02-12 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-02-11 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-02-10 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-02-07 | $42.13 | $42.13 | $42.03 | $42.03 | $42.03 | 21,768 |
| 2025-02-06 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-02-05 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 43 |
| 2025-02-04 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 122 |
| 2025-02-03 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-01-31 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 283 |
| 2025-01-30 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-01-29 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 197 |
| 2025-01-28 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 246 |
| 2025-01-27 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 1,470 |
| 2025-01-24 | $44.76 | $44.76 | $44.67 | $44.67 | $44.67 | 962 |
| 2025-01-23 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 47 |
| 2025-01-22 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-01-21 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 370 |
| 2025-01-17 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 310 |
| 2025-01-16 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 1 |
| 2025-01-15 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 18,650 |
| 2025-01-14 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 32 |
| 2025-01-13 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-01-10 | $41.70 | $42.21 | $41.70 | $42.21 | $42.21 | 477 |
| 2025-01-08 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 18,553 |
| 2025-01-07 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 21 |
| 2025-01-06 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-01-03 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-01-02 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2024-12-31 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 118 |
| 2024-12-30 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2024-12-27 | $41.82 | $41.92 | $41.82 | $41.92 | $41.92 | 2,213 |
| 2024-12-26 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 310 |
| 2024-12-24 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2024-12-23 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 3,673 |
| 2024-12-20 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 241 |
| 2024-12-19 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 7,263 |
| 2024-12-18 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 18 |
| 2024-12-17 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 16,632 |
| 2024-12-16 | $42.43 | $42.90 | $42.43 | $42.77 | $42.77 | 3,849 |
| 2024-12-13 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 773 |
| 2024-12-12 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 5,632 |
| 2024-12-11 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 1,024 |
| 2024-12-10 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 349 |
| 2024-12-09 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 24 |
| 2024-12-06 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 506 |
| 2024-12-05 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 262 |
| 2024-12-04 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 107 |
| 2024-12-03 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 854 |
| 2024-12-02 | $41.29 | $41.84 | $41.29 | $41.84 | $41.84 | 430 |
| 2024-11-29 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 52 |
| 2024-11-27 | $40.15 | $40.15 | $39.67 | $39.76 | $39.76 | 6,776 |
| 2024-11-26 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2024-11-25 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 20 |
| 2024-11-22 | $40.68 | $40.85 | $40.68 | $40.85 | $40.85 | 868 |
| 2024-11-21 | $40.53 | $40.95 | $40.53 | $40.95 | $40.95 | 720 |
| 2024-11-20 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 41 |
| 2024-11-19 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2024-11-18 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2024-11-15 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 600 |
| 2024-11-14 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 15,409 |
| 2024-11-13 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 21 |
| 2024-11-12 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 18 |
| 2024-11-11 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 2 |
| 2024-11-08 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 104 |
| 2024-11-07 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 82 |
| 2024-11-06 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2024-11-05 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 74 |
| 2024-11-04 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 240 |
| 2024-11-01 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 61 |
| 2024-10-31 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2024-10-30 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2024-10-29 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2024-10-28 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 4,284 |
| 2024-10-25 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 17 |
| 2024-10-24 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 73 |
| 2024-10-23 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 1,175 |
| 2024-10-22 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 7 |
| 2024-10-21 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 351 |
| 2024-10-18 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2024-10-17 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 117 |
| 2024-10-16 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 60 |
| 2024-10-15 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 433 |
| 2024-10-14 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 668 |
| 2024-10-11 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 3,270 |
| 2024-10-10 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 500 |
| 2024-10-09 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 14 |
| 2024-10-08 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-10-07 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 82 |
| 2024-10-04 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 310 |
| 2024-10-03 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 148 |
| 2024-10-02 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 3,685 |
| 2024-10-01 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 224 |
| 2024-09-30 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-09-27 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 7,074 |
| 2024-09-26 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 60 |
| 2024-09-25 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 571 |
| 2024-09-24 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 9 |
| 2024-09-23 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 33 |
| 2024-09-20 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 198 |
| 2024-09-19 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-09-18 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-09-17 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 477 |
| 2024-09-16 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 53 |
| 2024-09-13 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 170 |
| 2024-09-12 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-09-11 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 21,472 |
| 2024-09-10 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-09-09 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-09-06 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 274 |
| 2024-09-05 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-09-04 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-09-03 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 228 |
| 2024-08-30 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-08-29 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 101 |
| 2024-08-28 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 2,200 |
| 2024-08-27 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 2,617 |
| 2024-08-26 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-08-23 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 11,550 |
| 2024-08-22 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-08-21 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-08-20 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 139 |
| 2024-08-19 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-08-16 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 2,320 |
| 2024-08-15 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 118 |
| 2024-08-14 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-08-13 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-08-12 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-08-09 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 231 |
| 2024-08-08 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 499 |
| 2024-08-07 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 15,835 |
| 2024-08-06 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 5,415 |
| 2024-08-05 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 7,528 |
| 2024-08-02 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 183 |
| 2024-08-01 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 32 |
| 2024-07-31 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 1,120 |
| 2024-07-30 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 43 |
| 2024-07-29 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-07-26 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 39 |
| 2024-07-25 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 90 |
| 2024-07-24 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-07-23 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-07-22 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 90 |
| 2024-07-19 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-07-18 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 105 |
| 2024-07-17 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 156 |
| 2024-07-16 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 828 |
| 2024-07-15 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-07-12 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 43 |
| 2024-07-11 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 3,764 |
| 2024-07-10 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 233,151 |
| 2024-07-09 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-07-08 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 1,385 |
| 2024-07-05 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-07-03 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-07-02 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 430 |
| 2024-07-01 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 6,740 |
| 2024-06-28 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2024-06-27 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 2,000 |
| 2024-06-26 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 2,000 |
| 2024-06-25 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 2,000 |
| 2024-06-24 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 645 |
| 2024-06-21 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2024-06-20 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 2,417 |
| 2024-06-18 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2024-06-17 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2024-06-14 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2024-06-13 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 2,317 |
| 2024-06-12 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2024-06-11 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2024-06-10 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 2,267 |
| 2024-06-07 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2024-06-06 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 2,000 |
| 2024-06-05 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 11,533 |
| 2024-06-04 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2024-06-03 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 580 |
| 2024-05-31 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2024-05-30 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 3,450 |
| 2024-05-29 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2024-05-28 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 233 |
| 2024-05-24 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 700 |
| 2024-05-23 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 815 |
| 2024-05-22 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 265 |
| 2024-05-21 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2024-05-20 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 3,389 |
| 2024-05-17 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 270 |
| 2024-05-16 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-05-15 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-05-14 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-05-13 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 5,000 |
| 2024-05-10 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 1,501 |
| 2024-05-09 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-05-08 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-05-07 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-05-06 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-05-03 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 118 |
| 2024-05-02 | $38.13 | $38.13 | $38.06 | $38.06 | $38.06 | 8,000 |
| 2024-05-01 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2024-04-30 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2024-04-29 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2024-04-26 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2024-04-25 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 2,595 |
| 2024-04-24 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 2,042 |
| 2024-04-23 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 800 |
| 2024-04-22 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-19 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-18 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-17 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-16 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-15 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-12 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-11 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-10 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-09 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-08 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-05 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-04 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-03 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-02 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-01 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-03-28 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-03-27 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-03-26 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-03-25 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 122 |
| 2024-03-22 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2024-03-21 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2024-03-20 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2024-03-19 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2024-03-18 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2024-03-15 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 1,400 |
| 2024-03-14 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-03-13 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-03-12 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-03-11 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 500 |
| 2024-03-08 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2024-03-07 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2024-03-06 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2024-03-05 | $40.70 | $40.76 | $40.70 | $40.76 | $40.76 | 8,265 |
| 2024-03-04 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-03-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-29 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-28 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-27 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-26 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-23 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 6 |
| 2024-02-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 6 |
| 2024-02-16 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 10 |
| 2024-02-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-09 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-05 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-02 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 10 |
| 2024-01-31 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-01-30 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 3,000 |
| 2024-01-29 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-26 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-25 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-24 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-23 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-22 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-19 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-18 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-17 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-16 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-12 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-11 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-10 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-09 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-08 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-05 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-04 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-03 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-02 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-12-29 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-12-28 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-12-27 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-12-26 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-12-22 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-12-21 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 710 |
| 2023-12-20 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-19 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-18 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-15 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-14 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-13 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-12 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-11 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-08 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-07 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 670 |
| 2023-12-06 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-05 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-04 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-01 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-11-30 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 2,000 |
| 2023-11-29 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-28 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-27 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-24 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-22 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-21 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-20 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-17 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-16 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-15 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-14 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-13 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-10 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-09 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-08 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-07 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-06 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-03 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-02 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-01 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-31 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-30 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-27 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-26 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-25 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-24 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-23 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-20 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-19 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-18 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-17 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-16 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-13 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-12 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-11 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-10 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-09 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-06 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-05 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-04 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-03 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-02 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-29 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-28 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-27 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-26 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-25 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-22 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-21 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-20 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-19 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-18 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-15 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-14 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-13 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-12 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 2,080 |
| 2023-09-11 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-09-08 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-09-07 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-09-06 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-09-05 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-09-01 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 2,580 |
| 2023-08-31 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2023-08-30 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2023-08-29 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2023-08-28 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2023-08-25 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2023-08-24 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 900 |
| 2023-08-23 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-22 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-21 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-18 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-17 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-16 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-15 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-14 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-11 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-10 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-09 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-08 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 690 |
| 2023-08-07 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-08-04 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-08-03 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-08-02 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-08-01 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-31 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-28 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-27 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-26 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-25 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-24 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 900 |
| 2023-07-21 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 2,580 |
| 2023-07-20 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-19 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-18 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-17 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-14 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-13 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-12 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-11 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-10 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-07 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-06 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-05 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-03 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-06-30 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-06-29 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-06-28 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 3,333 |
| 2023-06-27 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2023-06-26 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2023-06-23 | $27.81 | $27.84 | $27.81 | $27.84 | $27.84 | 16,170 |
| 2023-06-22 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-21 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-20 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-16 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-15 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-14 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-13 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-12 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-09 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-08 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-07 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-06 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-05 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-02 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-01 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-05-31 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-05-30 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-05-26 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-05-25 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 3,820 |
| 2023-05-24 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-05-23 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-05-22 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-05-19 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-05-18 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-05-17 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-05-16 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 4,150 |
| 2023-05-12 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-11 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-10 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-09 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-08 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-05 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-04 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-03 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-02 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 900 |
| 2023-05-01 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-28 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-27 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-25 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-24 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-21 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-20 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-19 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-18 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 620 |
| 2023-04-17 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-13 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-12 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-11 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-05 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-04 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-03 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-31 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-30 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-29 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-28 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-27 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-24 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-23 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-22 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-21 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-20 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-17 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-16 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-15 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-13 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-08 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-07 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-03 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-02 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-01 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-28 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-27 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-24 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-23 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-22 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-21 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-17 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-16 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-15 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-13 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-08 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-07 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-03 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-02 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-01 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-31 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-30 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-27 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-26 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-25 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-24 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-23 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-20 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-19 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-18 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-17 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-13 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-12 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-11 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-05 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-04 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-03 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-30 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-29 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-28 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-27 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-23 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 2,000 |
| 2022-12-22 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 1 |
| 2022-12-21 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-20 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-19 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-16 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-15 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-13 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-12 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-08 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-07 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-05 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-02 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-01 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-30 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-29 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-28 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-25 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-23 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-22 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-21 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-18 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-17 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-16 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-15 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-11 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-08 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-07 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 3,333 |
| 2022-11-04 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-11-03 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-11-02 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-11-01 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-31 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-28 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-27 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-26 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-25 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-24 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-21 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-20 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-19 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 2,400 |
| 2022-10-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-10-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-10-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-10-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-10-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-10-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 500 |
| 2022-10-10 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-10-07 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-10-06 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 900 |
| 2022-10-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-10-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-10-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,030 |
| 2022-09-07 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-09-06 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-09-02 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-09-01 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-31 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-30 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-29 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-26 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-25 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-24 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-23 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-22 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-19 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-18 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-17 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-16 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-15 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-12 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-11 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-10 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-09 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-08 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-05 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-04 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-03 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-02 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-01 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-29 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-28 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-27 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-26 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-25 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-22 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-21 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-20 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-19 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-18 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-15 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-14 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-13 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-12 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-11 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-08 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-07 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-06 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-05 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-01 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-30 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-29 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-28 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-27 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-24 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-23 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-22 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-21 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-17 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 960 |
| 2022-06-16 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-15 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-14 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-13 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-10 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-09 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-08 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-07 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-06 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-03 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-02 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-01 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-05-31 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-05-27 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-05-26 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-05-25 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-05-24 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 500 |
| 2022-05-23 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2022-05-20 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2022-05-19 | $22.04 | $22.06 | $22.02 | $22.06 | $22.06 | 22,590 |
| 2022-05-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 6,600 |
| 2022-05-17 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2022-05-16 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 1,500 |
| 2022-05-13 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2022-05-12 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2022-05-11 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2022-05-10 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2022-05-09 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 1,360 |
| 2022-05-06 | $22.75 | $22.81 | $22.75 | $22.81 | $22.81 | 880 |
| 2022-05-05 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-05-04 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-05-03 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-05-02 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-04-29 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-04-28 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-04-27 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-04-26 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-04-25 | $22.48 | $22.76 | $22.48 | $22.76 | $22.76 | 2,410 |
| 2022-04-22 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-21 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-20 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-19 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-18 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-14 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-13 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-12 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-11 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-08 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-07 | $24.17 | $24.17 | $24.16 | $24.16 | $24.16 | 1,600 |
| 2022-04-06 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-04-05 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-04-04 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-04-01 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-03-31 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-03-30 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-03-29 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-03-28 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 1,140 |
| 2022-03-25 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 2,000 |
| 2022-03-24 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2022-03-23 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2022-03-22 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 9,350 |
| 2022-03-21 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-18 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-17 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-16 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-15 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-14 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-11 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-10 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-09 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-08 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 9,350 |
| 2022-03-07 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-03-04 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-03-03 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-03-02 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-03-01 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-28 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-25 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-24 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-23 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-22 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-18 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-17 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-16 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 2,260 |
| 2022-02-15 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-14 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-11 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 1,800 |
| 2022-02-10 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-09 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-08 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-07 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-04 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-03 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-02 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-01 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-01-31 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-01-28 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-01-27 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-01-26 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 1,320 |
| 2022-01-25 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2022-01-24 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 970 |
| 2022-01-21 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-01-20 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-01-19 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-01-18 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-01-14 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 685 |