VanEck Semiconductor UCITS ETF (VVSMF) Exchange: OTCGREY
Data as of May 3, 2024
$41.38 ($0.00) 0.00%
VanEck Semiconductor UCITS ETF - Daily Information
Click for more stock information on VanEck Semiconductor UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $41.38 |
| Previous Close | $41.38 |
| High | $41.38 |
| Low | $41.38 |
| Adjusted Open | $41.38 |
| Previous Adjusted Close | $41.38 |
| Adjusted High | $41.38 |
| Adjusted Low | $41.38 |
About VanEck Semiconductor UCITS ETF (VVSMF)
VanEck VectorsTM Semiconductor UCITS ETF - Class A
Invest in VanEck Semiconductor UCITS ETF (VVSMF)
Historical Stock Data for VanEck Semiconductor UCITS ETF (VVSMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-04 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-03 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-02 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-04-01 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-03-28 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-03-27 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-03-26 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-03-25 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 122 |
| 2024-03-22 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2024-03-21 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2024-03-20 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2024-03-19 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2024-03-18 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2024-03-15 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 1,400 |
| 2024-03-14 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-03-13 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-03-12 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-03-11 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 500 |
| 2024-03-08 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2024-03-07 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2024-03-06 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2024-03-05 | $40.70 | $40.76 | $40.70 | $40.76 | $40.76 | 8,265 |
| 2024-03-04 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-03-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-29 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-28 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-27 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-26 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-23 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 6 |
| 2024-02-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 6 |
| 2024-02-16 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 10 |
| 2024-02-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-09 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-05 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-02 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 10 |
| 2024-01-31 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-01-30 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 3,000 |
| 2024-01-29 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-26 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-25 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-24 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-23 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-22 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-19 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-18 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-17 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-16 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-12 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-11 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-10 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-09 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-08 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-05 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-04 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-03 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-01-02 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-12-29 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-12-28 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-12-27 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-12-26 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-12-22 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-12-21 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 710 |
| 2023-12-20 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-19 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-18 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-15 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-14 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-13 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-12 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-11 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-08 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-07 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 670 |
| 2023-12-06 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-05 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-04 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-12-01 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-11-30 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 2,000 |
| 2023-11-29 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-28 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-27 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-24 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-22 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-21 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-20 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-17 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-16 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-15 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-14 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-13 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-10 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-09 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-08 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-07 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-06 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-03 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-02 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-01 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-31 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-30 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-27 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-26 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-25 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-24 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-23 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-20 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-19 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-18 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-17 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-16 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-13 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-12 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-11 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-10 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-09 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-06 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-05 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-04 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-03 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-10-02 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-29 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-28 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-27 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-26 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-25 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-22 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-21 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-20 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-19 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-18 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-15 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-14 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-13 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-09-12 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 2,080 |
| 2023-09-11 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-09-08 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-09-07 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-09-06 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-09-05 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-09-01 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 2,580 |
| 2023-08-31 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2023-08-30 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2023-08-29 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2023-08-28 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2023-08-25 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2023-08-24 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 900 |
| 2023-08-23 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-22 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-21 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-18 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-17 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-16 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-15 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-14 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-11 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-10 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-09 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-08-08 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 690 |
| 2023-08-07 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-08-04 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-08-03 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-08-02 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-08-01 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-31 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-28 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-27 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-26 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-25 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-24 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 900 |
| 2023-07-21 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 2,580 |
| 2023-07-20 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-19 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-18 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-17 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-14 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-13 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-12 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-11 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-10 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-07 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-06 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-05 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-07-03 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-06-30 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-06-29 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-06-28 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 3,333 |
| 2023-06-27 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2023-06-26 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2023-06-23 | $27.81 | $27.84 | $27.81 | $27.84 | $27.84 | 16,170 |
| 2023-06-22 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-21 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-20 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-16 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-15 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-14 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-13 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-12 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-09 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-08 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-07 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-06 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-05 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-02 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-06-01 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-05-31 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-05-30 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-05-26 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-05-25 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 3,820 |
| 2023-05-24 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-05-23 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-05-22 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-05-19 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-05-18 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-05-17 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-05-16 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 4,150 |
| 2023-05-12 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-11 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-10 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-09 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-08 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-05 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-04 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-03 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-05-02 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 900 |
| 2023-05-01 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-28 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-27 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-25 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-24 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-21 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-20 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-19 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-04-18 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 620 |
| 2023-04-17 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-13 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-12 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-11 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-05 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-04 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-04-03 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-31 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-30 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-29 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-28 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-27 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-24 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-23 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-22 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-21 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-20 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-17 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-16 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-15 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-13 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-08 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-07 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-03 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-02 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-03-01 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-28 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-27 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-24 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-23 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-22 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-21 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-17 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-16 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-15 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-13 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-08 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-07 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-03 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-02 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-02-01 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-31 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-30 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-27 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-26 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-25 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-24 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-23 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-20 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-19 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-18 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-17 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-13 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-12 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-11 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-05 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-04 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-01-03 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-30 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-29 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-28 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-27 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-23 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 2,000 |
| 2022-12-22 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 1 |
| 2022-12-21 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-20 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-19 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-16 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-15 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-13 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-12 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-08 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-07 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-05 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-02 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-01 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-30 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-29 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-28 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-25 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-23 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-22 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-21 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-18 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-17 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-16 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-15 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-11 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-08 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-11-07 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 3,333 |
| 2022-11-04 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-11-03 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-11-02 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-11-01 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-31 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-28 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-27 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-26 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-25 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-24 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-21 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-20 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-19 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 2,400 |
| 2022-10-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-10-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-10-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-10-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-10-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-10-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 500 |
| 2022-10-10 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-10-07 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-10-06 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 900 |
| 2022-10-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-10-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-10-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,030 |
| 2022-09-07 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-09-06 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-09-02 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-09-01 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-31 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-30 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-29 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-26 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-25 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-24 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-23 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-22 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-19 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-18 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-17 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-16 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-15 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-12 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-11 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-10 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-09 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-08 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-05 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-04 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-03 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-02 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-08-01 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-29 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-28 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-27 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-26 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-25 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-22 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-21 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-20 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-19 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-18 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-15 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-14 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-13 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-12 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-11 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-08 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-07 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-06 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-05 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-01 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-30 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-29 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-28 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-27 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-24 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-23 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-22 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-21 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-17 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 960 |
| 2022-06-16 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-15 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-14 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-13 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-10 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-09 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-08 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-07 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-06 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-03 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-02 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-06-01 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-05-31 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-05-27 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-05-26 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-05-25 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-05-24 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 500 |
| 2022-05-23 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2022-05-20 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2022-05-19 | $22.04 | $22.06 | $22.02 | $22.06 | $22.06 | 22,590 |
| 2022-05-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 6,600 |
| 2022-05-17 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2022-05-16 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 1,500 |
| 2022-05-13 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2022-05-12 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2022-05-11 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2022-05-10 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2022-05-09 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 1,360 |
| 2022-05-06 | $22.75 | $22.81 | $22.75 | $22.81 | $22.81 | 880 |
| 2022-05-05 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-05-04 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-05-03 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-05-02 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-04-29 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-04-28 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-04-27 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-04-26 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-04-25 | $22.48 | $22.76 | $22.48 | $22.76 | $22.76 | 2,410 |
| 2022-04-22 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-21 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-20 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-19 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-18 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-14 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-13 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-12 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-11 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-08 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-04-07 | $24.17 | $24.17 | $24.16 | $24.16 | $24.16 | 1,600 |
| 2022-04-06 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-04-05 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-04-04 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-04-01 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-03-31 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-03-30 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-03-29 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-03-28 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 1,140 |
| 2022-03-25 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 2,000 |
| 2022-03-24 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2022-03-23 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2022-03-22 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 9,350 |
| 2022-03-21 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-18 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-17 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-16 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-15 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-14 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-11 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-10 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-09 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-03-08 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 9,350 |
| 2022-03-07 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-03-04 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-03-03 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-03-02 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-03-01 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-28 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-25 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-24 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-23 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-22 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-18 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-17 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-02-16 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 2,260 |
| 2022-02-15 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-14 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-11 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 1,800 |
| 2022-02-10 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-09 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-08 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-07 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-04 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-03 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-02 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-02-01 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-01-31 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-01-28 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-01-27 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-01-26 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 1,320 |
| 2022-01-25 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2022-01-24 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 970 |
| 2022-01-21 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-01-20 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-01-19 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-01-18 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-01-14 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 685 |
VanEck Semiconductor UCITS ETF (VVSMF) News Headlines
Recent VanEck Semiconductor UCITS ETF (VVSMF) News
Similar Companies to VanEck Semiconductor UCITS ETF (VVSMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |