Waters Corp (WAT) Exchange: NYSE
Data as of May 2, 2025
$350.45 ($8.62) 2.52%
Waters Corp - Daily Information
Click for more stock information on Waters Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $348.42 |
| Previous Close | $350.45 |
| High | $358.29 |
| Low | $345.73 |
| Adjusted Open | $348.42 |
| Previous Adjusted Close | $350.45 |
| Adjusted High | $358.29 |
| Adjusted Low | $345.73 |
About Waters Corp (WAT)
Waters Corporation, commonly referred to as Waters, is a public American company that offers liquid chromatography, mass spectrometry, and thermal analysis products. The company is well-known for its bright and innovative products that are used in the fields of chemical analysis, life sciences, and medical research. Founded back in 1958, the company has grown from a small venture to a global leader in its industry, achieving consistent annual growth throughout its life. Today, Waters Corporation is operating in 32 countries and has over 6,400 employees worldwide. It has a market cap of nearly $26 billion.
Invest in Waters Corp (WAT)
Historical Stock Data for Waters Corp (WAT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $348.42 | $358.29 | $345.73 | $350.45 | $350.45 | 456,590 |
| 2025-05-01 | $343.94 | $351.01 | $336.65 | $341.83 | $341.83 | 538,444 |
| 2025-04-30 | $340.12 | $348.10 | $337.53 | $347.73 | $347.73 | 589,819 |
| 2025-04-29 | $337.46 | $344.96 | $336.40 | $340.82 | $340.82 | 278,025 |
| 2025-04-28 | $341.15 | $345.22 | $335.70 | $339.88 | $339.88 | 308,163 |
| 2025-04-25 | $336.57 | $339.78 | $330.01 | $337.89 | $337.89 | 252,623 |
| 2025-04-24 | $335.00 | $341.77 | $328.43 | $340.70 | $340.70 | 434,689 |
| 2025-04-23 | $348.25 | $352.91 | $333.88 | $334.86 | $334.86 | 570,027 |
| 2025-04-22 | $320.08 | $332.62 | $320.08 | $330.71 | $330.71 | 517,361 |
| 2025-04-21 | $317.60 | $321.10 | $313.02 | $316.23 | $316.23 | 496,887 |
| 2025-04-17 | $320.85 | $324.49 | $315.25 | $321.01 | $321.01 | 430,146 |
| 2025-04-16 | $323.23 | $329.35 | $317.91 | $321.10 | $321.10 | 382,738 |
| 2025-04-15 | $332.37 | $333.94 | $322.21 | $323.44 | $323.44 | 468,269 |
| 2025-04-14 | $332.74 | $335.57 | $328.13 | $333.77 | $333.77 | 309,708 |
| 2025-04-11 | $317.92 | $326.37 | $310.00 | $325.22 | $325.22 | 612,020 |
| 2025-04-10 | $324.09 | $325.79 | $304.02 | $314.66 | $314.66 | 858,230 |
| 2025-04-09 | $302.90 | $337.17 | $297.14 | $336.52 | $336.52 | 1,254,596 |
| 2025-04-08 | $340.59 | $340.59 | $302.94 | $307.71 | $307.71 | 1,162,007 |
| 2025-04-07 | $322.68 | $339.24 | $308.84 | $325.80 | $325.80 | 1,073,802 |
| 2025-04-04 | $338.53 | $342.85 | $321.40 | $324.92 | $324.92 | 933,628 |
| 2025-04-03 | $350.00 | $353.76 | $342.33 | $345.12 | $345.12 | 1,014,485 |
| 2025-04-02 | $352.42 | $363.30 | $352.38 | $362.64 | $362.64 | 526,417 |
| 2025-04-01 | $367.39 | $367.80 | $354.39 | $356.00 | $356.00 | 560,996 |
| 2025-03-31 | $364.31 | $370.35 | $355.52 | $368.57 | $368.57 | 513,009 |
| 2025-03-28 | $370.87 | $372.04 | $360.61 | $362.16 | $362.16 | 277,718 |
| 2025-03-27 | $366.67 | $373.86 | $363.51 | $370.59 | $370.59 | 343,847 |
| 2025-03-26 | $373.79 | $375.33 | $364.60 | $367.79 | $367.79 | 280,001 |
| 2025-03-25 | $374.89 | $376.09 | $365.91 | $368.53 | $368.53 | 456,859 |
| 2025-03-24 | $369.53 | $377.52 | $366.79 | $373.30 | $373.30 | 383,396 |
| 2025-03-21 | $361.07 | $366.43 | $355.00 | $365.46 | $365.46 | 865,027 |
| 2025-03-20 | $370.45 | $371.42 | $362.77 | $363.22 | $363.22 | 462,795 |
| 2025-03-19 | $381.17 | $381.80 | $371.29 | $371.34 | $371.34 | 458,671 |
| 2025-03-18 | $377.87 | $382.23 | $374.22 | $382.15 | $382.15 | 484,915 |
| 2025-03-17 | $376.15 | $383.99 | $376.15 | $378.92 | $378.92 | 359,797 |
| 2025-03-14 | $367.90 | $379.00 | $360.31 | $377.15 | $377.15 | 378,958 |
| 2025-03-13 | $371.11 | $376.45 | $363.65 | $364.44 | $364.44 | 425,247 |
| 2025-03-12 | $380.82 | $381.73 | $370.27 | $373.13 | $373.13 | 371,935 |
| 2025-03-11 | $392.45 | $392.45 | $377.69 | $378.85 | $378.85 | 656,503 |
| 2025-03-10 | $389.55 | $399.99 | $387.55 | $390.29 | $390.29 | 531,072 |
| 2025-03-07 | $384.09 | $396.67 | $381.26 | $392.99 | $392.99 | 502,044 |
| 2025-03-06 | $381.85 | $394.66 | $379.86 | $386.33 | $386.33 | 645,708 |
| 2025-03-05 | $364.80 | $382.48 | $364.80 | $378.89 | $378.89 | 648,196 |
| 2025-03-04 | $368.40 | $373.24 | $361.45 | $368.05 | $368.05 | 610,189 |
| 2025-03-03 | $378.81 | $379.29 | $369.88 | $371.79 | $371.79 | 486,607 |
| 2025-02-28 | $375.50 | $379.84 | $369.41 | $377.34 | $377.34 | 699,545 |
| 2025-02-27 | $381.18 | $381.50 | $362.71 | $373.06 | $373.06 | 531,846 |
| 2025-02-26 | $381.04 | $387.69 | $377.57 | $384.98 | $384.98 | 660,789 |
| 2025-02-25 | $379.79 | $386.12 | $375.11 | $380.83 | $380.83 | 519,394 |
| 2025-02-24 | $374.85 | $385.35 | $370.02 | $379.27 | $379.27 | 395,424 |
| 2025-02-21 | $382.12 | $384.10 | $372.93 | $374.82 | $374.82 | 270,292 |
| 2025-02-20 | $380.00 | $385.00 | $379.35 | $380.81 | $380.81 | 311,473 |
| 2025-02-19 | $376.39 | $379.43 | $374.90 | $377.97 | $377.97 | 553,528 |
| 2025-02-18 | $368.02 | $378.46 | $363.48 | $376.29 | $376.29 | 590,243 |
| 2025-02-14 | $381.06 | $381.06 | $368.55 | $369.73 | $369.73 | 471,600 |
| 2025-02-13 | $387.64 | $388.43 | $372.86 | $379.11 | $379.11 | 790,045 |
| 2025-02-12 | $388.34 | $388.35 | $368.34 | $381.91 | $381.91 | 1,176,364 |
| 2025-02-11 | $403.85 | $412.19 | $400.95 | $405.29 | $405.29 | 624,074 |
| 2025-02-10 | $411.00 | $411.00 | $402.69 | $407.58 | $407.58 | 391,147 |
| 2025-02-07 | $412.45 | $415.11 | $402.47 | $409.50 | $409.50 | 377,220 |
| 2025-02-06 | $414.44 | $417.10 | $409.17 | $410.95 | $410.95 | 365,198 |
| 2025-02-05 | $414.07 | $415.90 | $409.52 | $414.09 | $414.09 | 279,801 |
| 2025-02-04 | $410.98 | $413.08 | $405.00 | $410.40 | $410.40 | 303,762 |
| 2025-02-03 | $407.71 | $415.74 | $403.19 | $411.19 | $411.19 | 354,158 |
| 2025-01-31 | $415.61 | $423.00 | $411.00 | $415.48 | $415.48 | 329,968 |
| 2025-01-30 | $410.40 | $423.56 | $410.40 | $417.28 | $417.28 | 401,126 |
| 2025-01-29 | $409.55 | $412.00 | $402.52 | $404.17 | $404.17 | 352,343 |
| 2025-01-28 | $417.47 | $419.28 | $412.26 | $413.48 | $413.48 | 398,474 |
| 2025-01-27 | $412.70 | $415.19 | $409.40 | $414.44 | $414.44 | 269,942 |
| 2025-01-24 | $412.16 | $414.20 | $409.32 | $411.30 | $411.30 | 278,513 |
| 2025-01-23 | $409.37 | $413.68 | $399.53 | $412.80 | $412.80 | 323,521 |
| 2025-01-22 | $411.62 | $413.00 | $408.04 | $408.35 | $408.35 | 500,897 |
| 2025-01-21 | $405.74 | $416.24 | $402.22 | $413.81 | $413.81 | 670,163 |
| 2025-01-17 | $406.71 | $411.51 | $401.62 | $404.00 | $404.00 | 447,797 |
| 2025-01-16 | $398.37 | $406.14 | $387.56 | $405.43 | $405.43 | 344,079 |
| 2025-01-15 | $404.50 | $411.58 | $383.71 | $397.70 | $397.70 | 683,538 |
| 2025-01-14 | $400.87 | $406.78 | $395.24 | $404.93 | $404.93 | 656,139 |
| 2025-01-13 | $381.21 | $401.00 | $381.21 | $399.87 | $399.87 | 621,575 |
| 2025-01-10 | $369.49 | $382.85 | $369.49 | $380.35 | $380.35 | 585,553 |
| 2025-01-08 | $376.28 | $376.79 | $371.19 | $374.20 | $374.20 | 452,561 |
| 2025-01-07 | $378.08 | $385.34 | $374.81 | $377.03 | $377.03 | 250,241 |
| 2025-01-06 | $370.80 | $380.90 | $369.83 | $377.10 | $377.10 | 346,260 |
| 2025-01-03 | $369.72 | $373.79 | $367.74 | $371.76 | $371.76 | 284,993 |
| 2025-01-02 | $373.06 | $375.56 | $365.98 | $368.26 | $368.26 | 343,624 |
| 2024-12-31 | $370.45 | $375.94 | $369.76 | $370.98 | $370.98 | 180,131 |
| 2024-12-30 | $370.85 | $373.70 | $367.21 | $370.94 | $370.94 | 204,488 |
| 2024-12-27 | $374.66 | $377.12 | $372.33 | $374.60 | $374.60 | 220,295 |
| 2024-12-26 | $369.90 | $377.70 | $368.83 | $376.78 | $376.78 | 310,778 |
| 2024-12-24 | $369.26 | $373.55 | $367.16 | $373.15 | $373.15 | 105,584 |
| 2024-12-23 | $363.56 | $370.00 | $361.19 | $369.76 | $369.76 | 299,990 |
| 2024-12-20 | $357.84 | $369.62 | $357.84 | $368.16 | $368.16 | 1,737,274 |
| 2024-12-19 | $359.17 | $361.99 | $354.37 | $360.63 | $360.63 | 452,059 |
| 2024-12-18 | $373.81 | $378.20 | $359.98 | $360.43 | $360.43 | 576,988 |
| 2024-12-17 | $371.40 | $379.00 | $371.15 | $373.72 | $373.72 | 599,392 |
| 2024-12-16 | $375.09 | $378.87 | $372.30 | $374.01 | $374.01 | 577,855 |
| 2024-12-13 | $382.22 | $383.11 | $373.41 | $378.26 | $378.26 | 307,928 |
| 2024-12-12 | $384.43 | $386.69 | $381.41 | $383.03 | $383.03 | 343,424 |
| 2024-12-11 | $394.40 | $397.02 | $384.40 | $385.27 | $385.27 | 295,389 |
| 2024-12-10 | $394.33 | $395.76 | $385.41 | $390.35 | $390.35 | 490,071 |
| 2024-12-09 | $385.09 | $392.68 | $383.79 | $392.01 | $392.01 | 345,217 |
| 2024-12-06 | $383.95 | $386.76 | $380.60 | $384.05 | $384.05 | 414,030 |
| 2024-12-05 | $388.65 | $395.50 | $381.27 | $381.33 | $381.33 | 415,895 |
| 2024-12-04 | $385.94 | $395.39 | $382.12 | $391.35 | $391.35 | 663,530 |
| 2024-12-03 | $385.50 | $388.00 | $380.52 | $387.00 | $387.00 | 416,104 |
| 2024-12-02 | $383.28 | $387.49 | $380.14 | $387.10 | $387.10 | 326,956 |
| 2024-11-29 | $384.14 | $385.55 | $382.58 | $384.72 | $384.72 | 238,266 |
| 2024-11-27 | $390.43 | $395.44 | $385.02 | $386.57 | $386.57 | 914,079 |
| 2024-11-26 | $376.76 | $389.26 | $372.15 | $388.15 | $388.15 | 1,014,545 |
| 2024-11-25 | $377.31 | $385.03 | $373.19 | $378.16 | $378.16 | 861,407 |
| 2024-11-22 | $367.89 | $374.21 | $365.86 | $373.47 | $373.47 | 366,273 |
| 2024-11-21 | $359.42 | $368.57 | $357.41 | $368.50 | $368.50 | 430,294 |
| 2024-11-20 | $343.39 | $358.04 | $340.62 | $357.77 | $357.77 | 688,877 |
| 2024-11-19 | $351.57 | $353.51 | $344.45 | $344.71 | $344.71 | 761,037 |
| 2024-11-18 | $357.63 | $361.03 | $351.93 | $355.47 | $355.47 | 463,130 |
| 2024-11-15 | $377.06 | $377.23 | $357.13 | $358.46 | $358.46 | 689,694 |
| 2024-11-14 | $383.43 | $384.16 | $376.20 | $376.72 | $376.72 | 473,788 |
| 2024-11-13 | $385.89 | $388.00 | $382.07 | $385.62 | $385.62 | 352,773 |
| 2024-11-12 | $381.55 | $386.46 | $380.63 | $385.79 | $385.79 | 462,140 |
| 2024-11-11 | $387.32 | $387.32 | $379.77 | $380.74 | $380.74 | 432,409 |
| 2024-11-08 | $383.58 | $388.46 | $378.48 | $384.51 | $384.51 | 360,733 |
| 2024-11-07 | $390.00 | $393.15 | $384.85 | $386.12 | $386.12 | 401,753 |
| 2024-11-06 | $393.38 | $393.38 | $374.02 | $386.69 | $386.69 | 669,008 |
| 2024-11-05 | $386.50 | $389.45 | $382.12 | $387.17 | $387.17 | 533,064 |
| 2024-11-04 | $387.00 | $391.00 | $381.12 | $387.34 | $387.34 | 890,369 |
| 2024-11-01 | $375.00 | $389.35 | $372.15 | $387.21 | $387.21 | 1,905,943 |
| 2024-10-31 | $324.90 | $326.78 | $321.94 | $323.11 | $323.11 | 660,243 |
| 2024-10-30 | $327.64 | $334.03 | $326.16 | $326.59 | $326.59 | 459,125 |
| 2024-10-29 | $323.43 | $326.89 | $321.32 | $324.67 | $324.67 | 298,000 |
| 2024-10-28 | $328.95 | $330.72 | $324.62 | $325.51 | $325.51 | 373,666 |
| 2024-10-25 | $327.82 | $329.87 | $324.06 | $324.55 | $324.55 | 206,826 |
| 2024-10-24 | $333.49 | $334.73 | $327.21 | $327.30 | $327.30 | 271,275 |
| 2024-10-23 | $338.34 | $339.80 | $329.67 | $333.28 | $333.28 | 386,666 |
| 2024-10-22 | $340.85 | $342.84 | $335.64 | $339.43 | $339.43 | 324,401 |
| 2024-10-21 | $346.55 | $348.43 | $341.22 | $345.50 | $345.50 | 400,761 |
| 2024-10-18 | $349.65 | $353.41 | $346.97 | $348.45 | $348.45 | 418,826 |
| 2024-10-17 | $358.31 | $362.79 | $340.91 | $347.31 | $347.31 | 542,652 |
| 2024-10-16 | $356.37 | $359.25 | $349.92 | $353.97 | $353.97 | 470,167 |
| 2024-10-15 | $358.06 | $364.60 | $357.50 | $360.00 | $360.00 | 394,508 |
| 2024-10-14 | $356.75 | $358.49 | $354.88 | $357.25 | $357.25 | 182,245 |
| 2024-10-11 | $354.53 | $360.19 | $353.21 | $357.97 | $357.97 | 270,457 |
| 2024-10-10 | $354.25 | $357.61 | $350.46 | $352.64 | $352.64 | 249,674 |
| 2024-10-09 | $359.66 | $359.99 | $354.21 | $356.83 | $356.83 | 240,417 |
| 2024-10-08 | $361.09 | $361.79 | $356.16 | $358.91 | $358.91 | 519,808 |
| 2024-10-07 | $349.73 | $351.21 | $344.78 | $349.92 | $349.92 | 279,857 |
| 2024-10-04 | $358.44 | $358.44 | $350.03 | $352.51 | $352.51 | 576,384 |
| 2024-10-03 | $353.25 | $358.31 | $351.12 | $354.40 | $354.40 | 435,704 |
| 2024-10-02 | $356.67 | $360.06 | $354.04 | $355.05 | $355.05 | 349,260 |
| 2024-10-01 | $360.08 | $360.57 | $351.75 | $358.33 | $358.33 | 460,231 |
| 2024-09-30 | $355.71 | $362.65 | $355.14 | $359.89 | $359.89 | 418,642 |
| 2024-09-27 | $356.30 | $363.55 | $354.49 | $357.33 | $357.33 | 649,570 |
| 2024-09-26 | $344.57 | $356.02 | $342.20 | $355.68 | $355.68 | 465,242 |
| 2024-09-25 | $344.08 | $344.08 | $337.72 | $340.00 | $340.00 | 553,891 |
| 2024-09-24 | $342.47 | $350.24 | $340.73 | $343.84 | $343.84 | 419,725 |
| 2024-09-23 | $338.37 | $340.51 | $333.87 | $339.71 | $339.71 | 258,905 |
| 2024-09-20 | $334.83 | $337.49 | $327.93 | $336.56 | $336.56 | 610,142 |
| 2024-09-19 | $340.53 | $342.65 | $337.20 | $338.45 | $338.45 | 283,007 |
| 2024-09-18 | $329.61 | $339.99 | $327.55 | $333.37 | $333.37 | 248,748 |
| 2024-09-17 | $330.65 | $331.33 | $325.02 | $328.97 | $328.97 | 269,458 |
| 2024-09-16 | $328.61 | $331.55 | $325.40 | $328.65 | $328.65 | 267,961 |
| 2024-09-13 | $322.70 | $327.96 | $322.70 | $325.86 | $325.86 | 292,903 |
| 2024-09-12 | $326.63 | $327.15 | $314.84 | $322.08 | $322.08 | 372,660 |
| 2024-09-11 | $327.66 | $327.77 | $320.87 | $326.73 | $326.73 | 350,249 |
| 2024-09-10 | $331.89 | $331.89 | $324.05 | $328.16 | $328.16 | 369,876 |
| 2024-09-09 | $332.46 | $334.01 | $330.17 | $332.10 | $332.10 | 346,980 |
| 2024-09-06 | $331.37 | $334.94 | $327.30 | $328.84 | $328.84 | 337,808 |
| 2024-09-05 | $333.07 | $333.14 | $325.74 | $331.31 | $331.31 | 301,310 |
| 2024-09-04 | $339.46 | $341.05 | $329.76 | $331.56 | $331.56 | 355,814 |
| 2024-09-03 | $342.66 | $348.21 | $337.25 | $339.75 | $339.75 | 240,496 |
| 2024-08-30 | $345.14 | $347.43 | $340.60 | $346.35 | $346.35 | 307,777 |
| 2024-08-29 | $342.89 | $347.41 | $341.28 | $344.71 | $344.71 | 209,794 |
| 2024-08-28 | $339.58 | $343.12 | $338.32 | $340.94 | $340.94 | 209,886 |
| 2024-08-27 | $336.76 | $337.76 | $332.91 | $336.77 | $336.77 | 208,025 |
| 2024-08-26 | $343.30 | $343.90 | $336.38 | $336.59 | $336.59 | 189,725 |
| 2024-08-23 | $338.99 | $343.34 | $336.92 | $342.42 | $342.42 | 157,175 |
| 2024-08-22 | $340.00 | $344.99 | $335.01 | $336.09 | $336.09 | 309,334 |
| 2024-08-21 | $336.81 | $338.73 | $334.15 | $337.34 | $337.34 | 218,715 |
| 2024-08-20 | $340.61 | $342.71 | $335.49 | $336.16 | $336.16 | 264,509 |
| 2024-08-19 | $339.93 | $342.22 | $337.73 | $340.26 | $340.26 | 329,313 |
| 2024-08-16 | $340.41 | $344.24 | $337.92 | $339.98 | $339.98 | 301,327 |
| 2024-08-15 | $339.78 | $342.87 | $338.68 | $340.68 | $340.68 | 311,628 |
| 2024-08-14 | $339.63 | $342.02 | $333.01 | $336.49 | $336.49 | 218,964 |
| 2024-08-13 | $334.35 | $340.41 | $331.36 | $338.83 | $338.83 | 338,585 |
| 2024-08-12 | $331.44 | $333.64 | $325.14 | $333.42 | $333.42 | 331,788 |
| 2024-08-09 | $333.11 | $333.44 | $329.34 | $332.70 | $332.70 | 212,866 |
| 2024-08-08 | $322.78 | $333.90 | $322.78 | $333.34 | $333.34 | 298,431 |
| 2024-08-07 | $332.07 | $333.27 | $320.79 | $321.85 | $321.85 | 359,728 |
| 2024-08-06 | $330.87 | $342.26 | $329.72 | $330.89 | $330.89 | 394,335 |
| 2024-08-05 | $334.02 | $337.34 | $326.18 | $328.83 | $328.83 | 560,257 |
| 2024-08-02 | $346.57 | $347.43 | $329.25 | $345.66 | $345.66 | 696,557 |
| 2024-08-01 | $340.28 | $353.04 | $338.18 | $352.53 | $352.53 | 801,638 |
| 2024-07-31 | $351.28 | $354.97 | $330.00 | $336.28 | $336.28 | 985,113 |
| 2024-07-30 | $323.88 | $328.48 | $320.96 | $327.66 | $327.66 | 713,025 |
| 2024-07-29 | $318.47 | $323.56 | $312.04 | $321.54 | $321.54 | 556,566 |
| 2024-07-26 | $314.35 | $322.74 | $310.53 | $317.96 | $317.96 | 277,122 |
| 2024-07-25 | $305.08 | $320.64 | $305.08 | $310.29 | $310.29 | 364,851 |
| 2024-07-24 | $300.32 | $310.25 | $300.32 | $305.31 | $305.31 | 401,414 |
| 2024-07-23 | $312.07 | $312.07 | $300.26 | $300.83 | $300.83 | 341,707 |
| 2024-07-22 | $305.37 | $308.45 | $300.88 | $307.22 | $307.22 | 447,049 |
| 2024-07-19 | $309.05 | $309.05 | $301.15 | $302.72 | $302.72 | 386,853 |
| 2024-07-18 | $311.75 | $321.37 | $307.28 | $308.98 | $308.98 | 355,279 |
| 2024-07-17 | $313.25 | $323.34 | $309.76 | $314.38 | $314.38 | 421,325 |
| 2024-07-16 | $304.26 | $317.58 | $304.26 | $316.73 | $316.73 | 518,387 |
| 2024-07-15 | $301.07 | $304.97 | $300.02 | $302.93 | $302.93 | 276,324 |
| 2024-07-12 | $303.04 | $308.43 | $301.86 | $302.40 | $302.40 | 277,217 |
| 2024-07-11 | $292.06 | $303.10 | $292.06 | $301.48 | $301.48 | 534,825 |
| 2024-07-10 | $283.98 | $288.60 | $283.41 | $288.31 | $288.31 | 302,576 |
| 2024-07-09 | $285.84 | $285.84 | $279.24 | $282.97 | $282.97 | 337,739 |
| 2024-07-08 | $288.38 | $288.38 | $283.04 | $285.57 | $285.57 | 411,874 |
| 2024-07-05 | $288.39 | $288.39 | $284.46 | $286.21 | $286.21 | 224,451 |
| 2024-07-03 | $285.66 | $289.46 | $283.61 | $287.50 | $287.50 | 260,940 |
| 2024-07-02 | $282.52 | $286.22 | $280.86 | $284.49 | $284.49 | 323,313 |
| 2024-07-01 | $291.94 | $294.61 | $279.28 | $282.70 | $282.70 | 627,508 |
| 2024-06-28 | $287.25 | $292.03 | $286.99 | $290.12 | $290.12 | 1,130,356 |
| 2024-06-27 | $288.67 | $292.61 | $286.24 | $286.47 | $286.47 | 520,456 |
| 2024-06-26 | $285.12 | $290.34 | $283.59 | $290.30 | $290.30 | 475,911 |
| 2024-06-25 | $287.45 | $290.58 | $286.37 | $286.97 | $286.97 | 276,795 |
| 2024-06-24 | $291.17 | $293.29 | $289.16 | $289.27 | $289.27 | 304,028 |
| 2024-06-21 | $291.05 | $291.85 | $288.89 | $290.27 | $290.27 | 1,053,085 |
| 2024-06-20 | $292.18 | $295.07 | $288.78 | $290.00 | $290.00 | 664,042 |
| 2024-06-18 | $294.47 | $296.88 | $291.85 | $294.40 | $294.40 | 552,985 |
| 2024-06-17 | $297.52 | $297.52 | $292.37 | $294.25 | $294.25 | 613,707 |
| 2024-06-14 | $293.40 | $295.57 | $289.71 | $294.94 | $294.94 | 251,647 |
| 2024-06-13 | $299.74 | $301.13 | $291.80 | $295.51 | $295.51 | 365,349 |
| 2024-06-12 | $304.68 | $304.68 | $299.99 | $300.96 | $300.96 | 569,602 |
| 2024-06-11 | $300.17 | $302.02 | $298.52 | $300.50 | $300.50 | 451,588 |
| 2024-06-10 | $300.60 | $302.32 | $298.44 | $301.47 | $301.47 | 370,692 |
| 2024-06-07 | $300.63 | $304.68 | $297.68 | $302.09 | $302.09 | 453,576 |
| 2024-06-06 | $305.27 | $306.77 | $299.73 | $300.55 | $300.55 | 649,025 |
| 2024-06-05 | $307.80 | $310.57 | $303.38 | $307.19 | $307.19 | 699,902 |
| 2024-06-04 | $309.32 | $312.11 | $306.68 | $307.26 | $307.26 | 376,285 |
| 2024-06-03 | $307.78 | $316.85 | $307.09 | $309.90 | $309.90 | 513,016 |
| 2024-05-31 | $307.15 | $312.62 | $304.87 | $308.90 | $308.90 | 1,069,955 |
| 2024-05-30 | $306.86 | $312.67 | $299.02 | $307.62 | $307.62 | 1,008,610 |
| 2024-05-29 | $327.08 | $329.66 | $324.43 | $327.65 | $327.65 | 411,804 |
| 2024-05-28 | $338.58 | $339.33 | $331.14 | $331.84 | $331.84 | 389,273 |
| 2024-05-24 | $338.10 | $340.72 | $334.64 | $336.46 | $336.46 | 458,674 |
| 2024-05-23 | $348.29 | $348.70 | $334.45 | $336.79 | $336.79 | 787,508 |
| 2024-05-22 | $352.43 | $352.75 | $348.10 | $348.80 | $348.80 | 457,408 |
| 2024-05-21 | $353.50 | $353.53 | $348.48 | $351.65 | $351.65 | 363,678 |
| 2024-05-20 | $356.03 | $357.14 | $353.20 | $354.02 | $354.02 | 413,008 |
| 2024-05-17 | $360.52 | $362.21 | $354.21 | $355.95 | $355.95 | 387,752 |
| 2024-05-16 | $361.23 | $363.44 | $355.52 | $360.51 | $360.51 | 388,842 |
| 2024-05-15 | $363.10 | $367.21 | $358.17 | $361.79 | $361.79 | 421,272 |
| 2024-05-14 | $352.04 | $360.89 | $352.04 | $358.99 | $358.99 | 344,104 |
| 2024-05-13 | $350.11 | $352.56 | $346.01 | $349.28 | $349.28 | 437,115 |
| 2024-05-10 | $338.69 | $352.12 | $338.69 | $351.11 | $351.11 | 791,032 |
| 2024-05-09 | $325.66 | $337.64 | $324.03 | $336.42 | $336.42 | 431,018 |
| 2024-05-08 | $324.87 | $329.55 | $323.34 | $323.80 | $323.80 | 399,532 |
| 2024-05-07 | $326.68 | $331.47 | $313.99 | $326.06 | $326.06 | 991,953 |
| 2024-05-06 | $322.57 | $325.17 | $319.17 | $319.86 | $319.86 | 768,492 |
| 2024-05-03 | $321.05 | $327.51 | $319.10 | $321.25 | $321.25 | 507,996 |
| 2024-05-02 | $318.05 | $319.71 | $309.27 | $315.58 | $315.58 | 428,430 |
| 2024-05-01 | $309.73 | $322.44 | $308.21 | $315.92 | $315.92 | 493,908 |
| 2024-04-30 | $313.16 | $314.14 | $307.95 | $309.04 | $309.04 | 370,283 |
| 2024-04-29 | $312.84 | $315.23 | $311.59 | $315.09 | $315.09 | 313,991 |
| 2024-04-26 | $307.66 | $311.51 | $305.60 | $311.30 | $311.30 | 270,575 |
| 2024-04-25 | $309.28 | $310.20 | $303.87 | $308.35 | $308.35 | 381,559 |
| 2024-04-24 | $310.86 | $316.06 | $304.97 | $310.25 | $310.25 | 530,956 |
| 2024-04-23 | $309.99 | $315.03 | $306.09 | $313.30 | $313.30 | 561,559 |
| 2024-04-22 | $298.22 | $300.81 | $294.71 | $299.23 | $299.23 | 358,283 |
| 2024-04-19 | $296.18 | $299.76 | $293.91 | $296.10 | $296.10 | 466,327 |
| 2024-04-18 | $296.30 | $300.40 | $288.94 | $294.23 | $294.23 | 687,011 |
| 2024-04-17 | $312.43 | $313.36 | $302.50 | $304.18 | $304.18 | 614,608 |
| 2024-04-16 | $318.72 | $320.30 | $312.87 | $313.72 | $313.72 | 441,693 |
| 2024-04-15 | $326.46 | $328.11 | $316.97 | $319.59 | $319.59 | 312,519 |
| 2024-04-12 | $334.75 | $335.33 | $321.95 | $322.66 | $322.66 | 392,727 |
| 2024-04-11 | $341.56 | $342.36 | $337.01 | $337.89 | $337.89 | 378,868 |
| 2024-04-10 | $337.11 | $341.94 | $335.24 | $337.15 | $337.15 | 222,108 |
| 2024-04-09 | $342.97 | $346.54 | $341.45 | $345.03 | $345.03 | 295,327 |
| 2024-04-08 | $335.38 | $340.48 | $334.38 | $339.04 | $339.04 | 282,606 |
| 2024-04-05 | $335.69 | $339.73 | $333.65 | $335.94 | $335.94 | 304,320 |
| 2024-04-04 | $344.69 | $344.69 | $333.47 | $334.26 | $334.26 | 329,401 |
| 2024-04-03 | $339.05 | $343.44 | $338.84 | $341.10 | $341.10 | 253,781 |
| 2024-04-02 | $340.63 | $342.43 | $336.84 | $339.73 | $339.73 | 278,829 |
| 2024-04-01 | $345.15 | $346.49 | $340.96 | $344.51 | $344.51 | 241,945 |
| 2024-03-28 | $345.76 | $347.22 | $343.10 | $344.23 | $344.23 | 262,487 |
| 2024-03-27 | $340.21 | $346.49 | $337.89 | $345.19 | $345.19 | 449,324 |
| 2024-03-26 | $343.03 | $343.88 | $338.00 | $338.10 | $338.10 | 367,291 |
| 2024-03-25 | $348.89 | $349.40 | $341.14 | $342.72 | $342.72 | 309,481 |
| 2024-03-22 | $352.61 | $354.00 | $341.44 | $347.31 | $347.31 | 370,434 |
| 2024-03-21 | $351.10 | $355.70 | $348.52 | $352.45 | $352.45 | 383,146 |
| 2024-03-20 | $347.96 | $348.46 | $342.66 | $348.36 | $348.36 | 314,828 |
| 2024-03-19 | $347.39 | $350.58 | $344.11 | $348.96 | $348.96 | 358,037 |
| 2024-03-18 | $350.11 | $355.59 | $347.11 | $347.27 | $347.27 | 480,081 |
| 2024-03-15 | $340.75 | $354.87 | $340.75 | $352.90 | $352.90 | 837,727 |
| 2024-03-14 | $350.85 | $350.85 | $340.68 | $343.57 | $343.57 | 405,793 |
| 2024-03-13 | $354.76 | $356.61 | $350.40 | $351.73 | $351.73 | 298,491 |
| 2024-03-12 | $354.39 | $356.86 | $350.31 | $353.30 | $353.30 | 289,762 |
| 2024-03-11 | $355.71 | $356.45 | $350.03 | $353.86 | $353.86 | 310,294 |
| 2024-03-08 | $361.41 | $363.80 | $355.77 | $355.94 | $355.94 | 518,026 |
| 2024-03-07 | $351.93 | $361.09 | $349.81 | $361.00 | $361.00 | 618,606 |
| 2024-03-06 | $344.70 | $351.51 | $344.70 | $349.00 | $349.00 | 217,405 |
| 2024-03-05 | $346.99 | $349.36 | $342.36 | $343.41 | $343.41 | 354,029 |
| 2024-03-04 | $346.81 | $352.27 | $346.29 | $346.76 | $346.76 | 528,020 |
| 2024-03-01 | $336.81 | $346.52 | $330.82 | $346.04 | $346.04 | 449,580 |
| 2024-02-29 | $340.01 | $340.85 | $334.83 | $337.42 | $337.42 | 693,268 |
| 2024-02-28 | $332.93 | $344.17 | $331.25 | $337.68 | $337.68 | 583,228 |
| 2024-02-27 | $328.18 | $333.87 | $326.30 | $332.65 | $332.65 | 219,216 |
| 2024-02-26 | $331.09 | $333.40 | $326.95 | $327.03 | $327.03 | 329,660 |
| 2024-02-23 | $332.51 | $333.71 | $330.49 | $331.25 | $331.25 | 241,827 |
| 2024-02-22 | $329.45 | $332.12 | $323.75 | $330.55 | $330.55 | 364,859 |
| 2024-02-21 | $321.27 | $329.94 | $321.27 | $329.52 | $329.52 | 251,348 |
| 2024-02-20 | $322.93 | $324.58 | $320.36 | $323.95 | $323.95 | 301,941 |
| 2024-02-16 | $320.25 | $333.49 | $320.25 | $325.21 | $325.21 | 540,563 |
| 2024-02-15 | $317.86 | $323.50 | $317.86 | $322.87 | $322.87 | 276,568 |
| 2024-02-14 | $314.59 | $317.88 | $310.39 | $317.52 | $317.52 | 534,119 |
| 2024-02-13 | $314.10 | $316.86 | $307.20 | $311.58 | $311.58 | 447,659 |
| 2024-02-12 | $322.05 | $322.39 | $317.38 | $320.20 | $320.20 | 362,647 |
| 2024-02-09 | $325.69 | $327.57 | $320.82 | $322.82 | $322.82 | 409,223 |
| 2024-02-08 | $322.72 | $327.92 | $320.70 | $326.69 | $326.69 | 348,917 |
| 2024-02-07 | $330.32 | $331.18 | $322.48 | $323.54 | $323.54 | 587,379 |
| 2024-02-06 | $322.00 | $332.85 | $316.44 | $330.38 | $330.38 | 923,250 |
| 2024-02-05 | $322.43 | $326.15 | $318.42 | $324.85 | $324.85 | 754,054 |
| 2024-02-02 | $320.81 | $322.95 | $316.89 | $320.74 | $320.74 | 516,551 |
| 2024-02-01 | $319.17 | $324.65 | $314.52 | $324.45 | $324.45 | 245,675 |
| 2024-01-31 | $328.67 | $328.67 | $316.91 | $317.71 | $317.71 | 402,432 |
| 2024-01-30 | $324.36 | $330.54 | $324.13 | $328.38 | $328.38 | 419,268 |
| 2024-01-29 | $318.00 | $324.48 | $317.62 | $324.36 | $324.36 | 378,191 |
| 2024-01-26 | $318.69 | $321.05 | $315.35 | $316.12 | $316.12 | 351,946 |
| 2024-01-25 | $314.06 | $316.72 | $310.08 | $312.00 | $312.00 | 215,623 |
| 2024-01-24 | $317.18 | $320.19 | $309.70 | $312.42 | $312.42 | 329,747 |
| 2024-01-23 | $319.45 | $319.45 | $313.86 | $316.44 | $316.44 | 286,401 |
| 2024-01-22 | $313.61 | $318.57 | $313.53 | $317.05 | $317.05 | 355,689 |
| 2024-01-19 | $310.63 | $315.51 | $308.00 | $312.45 | $312.45 | 698,300 |
| 2024-01-18 | $303.28 | $310.50 | $300.53 | $310.16 | $310.16 | 345,551 |
| 2024-01-17 | $306.35 | $308.92 | $299.02 | $302.51 | $302.51 | 306,994 |
| 2024-01-16 | $305.00 | $309.30 | $301.60 | $308.13 | $308.13 | 376,970 |
| 2024-01-12 | $305.53 | $308.10 | $303.41 | $307.96 | $307.96 | 398,809 |
| 2024-01-11 | $305.69 | $306.69 | $302.00 | $304.43 | $304.43 | 334,573 |
| 2024-01-10 | $300.00 | $308.06 | $293.46 | $307.60 | $307.60 | 491,899 |
| 2024-01-09 | $307.66 | $317.06 | $301.63 | $302.58 | $302.58 | 470,169 |
| 2024-01-08 | $305.28 | $312.05 | $305.28 | $311.74 | $311.74 | 462,610 |
| 2024-01-05 | $304.29 | $310.15 | $302.89 | $305.07 | $305.07 | 358,792 |
| 2024-01-04 | $303.12 | $308.89 | $303.12 | $307.37 | $307.37 | 374,413 |
| 2024-01-03 | $327.00 | $327.00 | $305.52 | $305.88 | $305.88 | 654,893 |
| 2024-01-02 | $327.57 | $334.87 | $327.57 | $328.62 | $328.62 | 343,403 |
| 2023-12-29 | $332.13 | $333.29 | $327.59 | $329.23 | $329.23 | 282,911 |
| 2023-12-28 | $334.07 | $335.40 | $332.51 | $332.77 | $332.77 | 158,951 |
| 2023-12-27 | $332.51 | $334.09 | $330.12 | $333.04 | $333.04 | 214,904 |
| 2023-12-26 | $330.06 | $332.77 | $327.58 | $331.97 | $331.97 | 203,874 |
| 2023-12-22 | $331.18 | $332.16 | $328.14 | $329.74 | $329.74 | 268,439 |
| 2023-12-21 | $325.84 | $330.00 | $323.88 | $328.79 | $328.79 | 326,832 |
| 2023-12-20 | $328.85 | $333.29 | $322.86 | $323.25 | $323.25 | 464,685 |
| 2023-12-19 | $325.26 | $330.25 | $321.99 | $328.97 | $328.97 | 382,212 |
| 2023-12-18 | $320.35 | $323.01 | $317.87 | $322.28 | $322.28 | 528,508 |
| 2023-12-15 | $317.13 | $321.65 | $312.93 | $320.14 | $320.14 | 1,364,199 |
| 2023-12-14 | $314.79 | $321.35 | $313.63 | $321.34 | $321.34 | 932,140 |
| 2023-12-13 | $297.33 | $312.74 | $297.33 | $312.13 | $312.13 | 549,167 |
| 2023-12-12 | $297.97 | $299.43 | $293.71 | $297.79 | $297.79 | 388,865 |
| 2023-12-11 | $293.58 | $296.46 | $292.92 | $296.37 | $296.37 | 315,622 |
| 2023-12-08 | $291.07 | $295.66 | $288.45 | $292.14 | $292.14 | 473,010 |
| 2023-12-07 | $289.43 | $293.73 | $287.00 | $293.38 | $293.38 | 310,434 |
| 2023-12-06 | $287.00 | $291.45 | $283.46 | $289.52 | $289.52 | 354,886 |
| 2023-12-05 | $287.00 | $290.19 | $282.36 | $284.95 | $284.95 | 463,764 |
| 2023-12-04 | $288.00 | $291.56 | $286.93 | $288.79 | $288.79 | 413,983 |
| 2023-12-01 | $279.75 | $288.98 | $278.01 | $288.85 | $288.85 | 478,726 |
| 2023-11-30 | $281.10 | $282.65 | $276.84 | $280.61 | $280.61 | 588,517 |
| 2023-11-29 | $278.34 | $281.98 | $277.92 | $279.74 | $279.74 | 302,991 |
| 2023-11-28 | $277.00 | $277.47 | $273.60 | $275.95 | $275.95 | 319,721 |
| 2023-11-27 | $278.60 | $280.03 | $275.73 | $277.00 | $277.00 | 514,299 |
| 2023-11-24 | $276.28 | $280.87 | $275.40 | $280.39 | $280.39 | 264,140 |
| 2023-11-22 | $275.79 | $278.02 | $273.88 | $276.33 | $276.33 | 350,135 |
| 2023-11-21 | $269.86 | $279.40 | $269.00 | $274.65 | $274.65 | 708,705 |
| 2023-11-20 | $262.18 | $263.50 | $258.90 | $260.93 | $260.93 | 548,547 |
| 2023-11-17 | $268.01 | $268.01 | $260.90 | $261.88 | $261.88 | 622,844 |
| 2023-11-16 | $267.72 | $269.29 | $266.00 | $266.20 | $266.20 | 450,281 |
| 2023-11-15 | $259.44 | $269.09 | $259.44 | $266.94 | $266.94 | 591,470 |
| 2023-11-14 | $256.63 | $261.14 | $256.63 | $258.67 | $258.67 | 655,555 |
| 2023-11-13 | $252.40 | $254.71 | $249.34 | $250.98 | $250.98 | 550,854 |
| 2023-11-10 | $254.09 | $256.25 | $246.36 | $255.92 | $255.92 | 539,453 |
| 2023-11-09 | $257.25 | $257.31 | $252.26 | $253.08 | $253.08 | 448,907 |
| 2023-11-08 | $261.05 | $264.59 | $252.57 | $255.82 | $255.82 | 732,521 |
| 2023-11-07 | $241.95 | $262.00 | $241.95 | $260.67 | $260.67 | 1,259,547 |
| 2023-11-06 | $261.90 | $262.24 | $251.76 | $252.15 | $252.15 | 1,007,792 |
| 2023-11-03 | $250.19 | $260.76 | $250.19 | $260.49 | $260.49 | 841,630 |
| 2023-11-02 | $243.13 | $246.56 | $241.41 | $245.41 | $245.41 | 531,338 |
| 2023-11-01 | $237.32 | $241.70 | $234.04 | $240.84 | $240.84 | 595,476 |
| 2023-10-31 | $240.63 | $245.10 | $237.54 | $238.53 | $238.53 | 825,392 |
| 2023-10-30 | $245.16 | $245.40 | $234.10 | $236.70 | $236.70 | 1,075,345 |
| 2023-10-27 | $245.07 | $246.87 | $241.43 | $244.76 | $244.76 | 855,535 |
| 2023-10-26 | $242.32 | $245.58 | $241.24 | $244.45 | $244.45 | 906,627 |
| 2023-10-25 | $240.00 | $246.08 | $231.90 | $242.30 | $242.30 | 905,524 |
| 2023-10-24 | $248.68 | $252.09 | $240.00 | $249.18 | $249.18 | 959,401 |
| 2023-10-23 | $251.18 | $257.37 | $249.25 | $255.66 | $255.66 | 512,427 |
| 2023-10-20 | $252.47 | $256.39 | $252.47 | $253.64 | $253.64 | 618,784 |
| 2023-10-19 | $250.63 | $254.97 | $249.93 | $252.33 | $252.33 | 586,106 |
| 2023-10-18 | $253.78 | $253.78 | $248.11 | $248.51 | $248.51 | 292,487 |
| 2023-10-17 | $251.53 | $258.63 | $250.00 | $256.62 | $256.62 | 267,616 |
| 2023-10-16 | $254.59 | $256.93 | $250.74 | $255.17 | $255.17 | 293,294 |
| 2023-10-13 | $249.74 | $254.34 | $248.86 | $252.61 | $252.61 | 451,313 |
| 2023-10-12 | $263.74 | $264.79 | $250.83 | $251.00 | $251.00 | 862,216 |
| 2023-10-11 | $268.89 | $268.89 | $265.41 | $266.20 | $266.20 | 239,034 |
| 2023-10-10 | $266.19 | $271.24 | $263.91 | $268.80 | $268.80 | 340,880 |
| 2023-10-09 | $265.67 | $268.47 | $262.61 | $266.99 | $266.99 | 201,714 |
| 2023-10-06 | $263.97 | $269.94 | $262.72 | $267.40 | $267.40 | 263,426 |
| 2023-10-05 | $268.17 | $268.50 | $261.88 | $265.99 | $265.99 | 252,478 |
| 2023-10-04 | $265.97 | $268.01 | $262.18 | $267.76 | $267.76 | 356,067 |
| 2023-10-03 | $268.81 | $271.64 | $264.72 | $265.01 | $265.01 | 460,252 |
| 2023-10-02 | $273.36 | $273.36 | $266.29 | $270.52 | $270.52 | 408,565 |
| 2023-09-29 | $277.75 | $278.11 | $273.14 | $274.21 | $274.21 | 416,512 |
| 2023-09-28 | $271.56 | $276.76 | $269.31 | $275.35 | $275.35 | 847,301 |
| 2023-09-27 | $269.89 | $274.43 | $268.13 | $272.34 | $272.34 | 351,787 |
| 2023-09-26 | $269.91 | $272.28 | $267.69 | $268.04 | $268.04 | 331,586 |
| 2023-09-25 | $267.58 | $271.28 | $267.58 | $270.96 | $270.96 | 232,513 |
| 2023-09-22 | $269.22 | $271.57 | $267.24 | $269.00 | $269.00 | 242,607 |
| 2023-09-21 | $273.01 | $274.85 | $267.37 | $268.87 | $268.87 | 302,109 |
| 2023-09-20 | $277.72 | $277.72 | $273.35 | $274.11 | $274.11 | 310,801 |
| 2023-09-19 | $272.07 | $275.60 | $271.23 | $275.29 | $275.29 | 269,030 |
| 2023-09-18 | $274.64 | $275.76 | $271.54 | $273.39 | $273.39 | 393,849 |
| 2023-09-15 | $269.51 | $295.95 | $268.19 | $275.80 | $275.80 | 1,740,738 |
| 2023-09-14 | $269.44 | $273.15 | $264.70 | $272.01 | $272.01 | 322,524 |
| 2023-09-13 | $256.78 | $273.51 | $256.06 | $267.23 | $267.23 | 460,728 |
| 2023-09-12 | $262.51 | $263.52 | $258.53 | $260.36 | $260.36 | 326,766 |
| 2023-09-11 | $263.93 | $265.54 | $261.47 | $263.30 | $263.30 | 403,082 |
| 2023-09-08 | $270.36 | $270.36 | $260.96 | $263.57 | $263.57 | 561,155 |
| 2023-09-07 | $272.71 | $273.53 | $269.58 | $270.30 | $270.30 | 317,253 |
| 2023-09-06 | $275.74 | $276.29 | $271.56 | $272.86 | $272.86 | 382,067 |
| 2023-09-05 | $280.15 | $281.77 | $276.17 | $276.35 | $276.35 | 324,224 |
| 2023-09-01 | $284.38 | $287.90 | $280.92 | $281.02 | $281.02 | 315,094 |
| 2023-08-31 | $288.99 | $288.99 | $280.44 | $280.80 | $280.80 | 541,285 |
| 2023-08-30 | $287.78 | $291.52 | $286.28 | $287.19 | $287.19 | 328,901 |
| 2023-08-29 | $281.60 | $288.82 | $281.60 | $287.81 | $287.81 | 369,094 |
| 2023-08-28 | $273.59 | $281.67 | $273.52 | $281.45 | $281.45 | 456,152 |
| 2023-08-25 | $272.15 | $275.66 | $270.72 | $273.37 | $273.37 | 187,829 |
| 2023-08-24 | $271.25 | $274.96 | $269.60 | $271.17 | $271.17 | 338,238 |
| 2023-08-23 | $269.59 | $271.54 | $267.49 | $271.03 | $271.03 | 262,297 |
| 2023-08-22 | $265.23 | $269.08 | $265.23 | $267.97 | $267.97 | 330,016 |
| 2023-08-21 | $270.41 | $271.27 | $266.22 | $267.17 | $267.17 | 358,582 |
| 2023-08-18 | $272.05 | $273.11 | $267.65 | $270.00 | $270.00 | 385,716 |
| 2023-08-17 | $275.11 | $276.56 | $273.08 | $273.16 | $273.16 | 428,730 |
| 2023-08-16 | $281.81 | $283.27 | $274.66 | $274.86 | $274.86 | 670,233 |
| 2023-08-15 | $286.73 | $288.23 | $284.20 | $285.47 | $285.47 | 345,066 |
| 2023-08-14 | $289.69 | $292.47 | $287.40 | $288.37 | $288.37 | 355,723 |
| 2023-08-11 | $287.78 | $293.57 | $285.27 | $291.66 | $291.66 | 330,778 |
| 2023-08-10 | $291.84 | $295.79 | $287.71 | $289.30 | $289.30 | 540,157 |
| 2023-08-09 | $296.73 | $297.94 | $291.89 | $292.02 | $292.02 | 346,640 |
| 2023-08-08 | $289.87 | $297.23 | $288.02 | $296.73 | $296.73 | 682,930 |
| 2023-08-07 | $289.68 | $292.74 | $287.00 | $289.72 | $289.72 | 519,502 |
| 2023-08-04 | $291.48 | $296.10 | $289.28 | $289.89 | $289.89 | 754,375 |
| 2023-08-03 | $290.00 | $294.27 | $287.89 | $291.41 | $291.41 | 938,849 |
| 2023-08-02 | $282.00 | $300.77 | $282.00 | $291.77 | $291.77 | 1,414,002 |
| 2023-08-01 | $275.41 | $281.99 | $272.81 | $274.40 | $274.40 | 884,667 |
| 2023-07-31 | $281.40 | $284.09 | $273.14 | $276.21 | $276.21 | 600,253 |
| 2023-07-28 | $287.65 | $287.65 | $276.67 | $285.77 | $285.77 | 498,730 |
| 2023-07-27 | $291.65 | $294.32 | $285.17 | $285.22 | $285.22 | 675,866 |
| 2023-07-26 | $283.27 | $290.06 | $279.77 | $289.92 | $289.92 | 711,651 |
| 2023-07-25 | $282.25 | $291.69 | $281.25 | $286.54 | $286.54 | 713,046 |
| 2023-07-24 | $288.04 | $292.32 | $286.56 | $286.97 | $286.97 | 635,129 |
| 2023-07-21 | $279.93 | $291.75 | $275.69 | $288.72 | $288.72 | 880,585 |
| 2023-07-20 | $280.93 | $281.22 | $274.01 | $279.77 | $279.77 | 512,484 |
| 2023-07-19 | $273.30 | $282.23 | $273.30 | $280.08 | $280.08 | 926,434 |
| 2023-07-18 | $269.00 | $272.22 | $269.00 | $271.88 | $271.88 | 445,931 |
| 2023-07-17 | $270.53 | $270.94 | $267.34 | $269.83 | $269.83 | 522,492 |
| 2023-07-14 | $269.10 | $271.63 | $267.96 | $270.77 | $270.77 | 326,332 |
| 2023-07-13 | $270.08 | $270.08 | $264.72 | $269.26 | $269.26 | 420,819 |
| 2023-07-12 | $267.72 | $270.66 | $264.78 | $268.94 | $268.94 | 474,793 |
| 2023-07-11 | $263.68 | $267.55 | $261.22 | $263.53 | $263.53 | 332,309 |
| 2023-07-10 | $260.71 | $267.01 | $257.74 | $264.66 | $264.66 | 499,679 |
| 2023-07-07 | $263.11 | $267.29 | $261.19 | $264.15 | $264.15 | 456,414 |
| 2023-07-06 | $261.34 | $266.60 | $259.95 | $264.99 | $264.99 | 630,961 |
| 2023-07-05 | $264.57 | $267.26 | $261.12 | $266.56 | $266.56 | 591,357 |
| 2023-07-03 | $266.48 | $266.87 | $262.86 | $264.77 | $264.77 | 235,949 |
| 2023-06-30 | $264.27 | $268.38 | $263.66 | $266.54 | $266.54 | 882,765 |
| 2023-06-29 | $256.71 | $262.35 | $256.59 | $261.95 | $261.95 | 389,433 |
| 2023-06-28 | $257.44 | $257.71 | $253.89 | $257.44 | $257.44 | 432,249 |
| 2023-06-27 | $260.46 | $260.46 | $255.19 | $257.74 | $257.74 | 452,670 |
| 2023-06-26 | $258.91 | $262.49 | $256.70 | $259.74 | $259.74 | 340,375 |
| 2023-06-23 | $257.96 | $261.86 | $257.71 | $259.84 | $259.84 | 538,829 |
| 2023-06-22 | $263.13 | $264.91 | $259.08 | $260.27 | $260.27 | 402,946 |
| 2023-06-21 | $261.78 | $266.48 | $260.76 | $264.48 | $264.48 | 466,832 |
| 2023-06-20 | $262.00 | $267.46 | $258.00 | $263.27 | $263.27 | 691,138 |
| 2023-06-16 | $271.19 | $274.27 | $267.24 | $269.20 | $269.20 | 1,648,918 |
| 2023-06-15 | $261.77 | $268.84 | $261.77 | $268.09 | $268.09 | 512,483 |
| 2023-06-14 | $264.34 | $267.20 | $261.09 | $262.08 | $262.08 | 1,003,729 |
| 2023-06-13 | $256.90 | $264.30 | $256.90 | $263.27 | $263.27 | 861,454 |
| 2023-06-12 | $249.32 | $257.73 | $249.32 | $256.93 | $256.93 | 526,217 |
| 2023-06-09 | $250.62 | $251.61 | $248.18 | $249.28 | $249.28 | 452,800 |
| 2023-06-08 | $256.40 | $257.97 | $249.84 | $249.96 | $249.96 | 570,121 |
| 2023-06-07 | $256.85 | $257.51 | $254.76 | $257.14 | $257.14 | 556,427 |
| 2023-06-06 | $260.17 | $261.27 | $255.01 | $256.63 | $256.63 | 293,613 |
| 2023-06-05 | $257.63 | $259.81 | $254.93 | $259.54 | $259.54 | 441,836 |
| 2023-06-02 | $259.07 | $260.33 | $255.70 | $258.77 | $258.77 | 423,345 |
| 2023-06-01 | $252.86 | $256.67 | $250.37 | $256.04 | $256.04 | 488,930 |
| 2023-05-31 | $253.91 | $254.09 | $248.60 | $251.22 | $251.22 | 1,195,002 |
| 2023-05-30 | $258.86 | $260.93 | $255.05 | $255.57 | $255.57 | 455,269 |
| 2023-05-26 | $261.70 | $261.92 | $258.39 | $260.61 | $260.61 | 398,933 |
| 2023-05-25 | $257.00 | $260.53 | $255.51 | $259.56 | $259.56 | 584,398 |
| 2023-05-24 | $260.44 | $260.72 | $252.18 | $256.99 | $256.99 | 687,201 |
| 2023-05-23 | $267.24 | $271.36 | $263.66 | $265.92 | $265.92 | 440,564 |
| 2023-05-22 | $266.87 | $270.00 | $265.39 | $267.81 | $267.81 | 460,408 |
| 2023-05-19 | $269.97 | $269.97 | $264.61 | $267.48 | $267.48 | 468,479 |
| 2023-05-18 | $264.19 | $268.86 | $262.01 | $268.05 | $268.05 | 518,007 |
| 2023-05-17 | $266.62 | $266.99 | $261.01 | $263.93 | $263.93 | 653,190 |
| 2023-05-16 | $270.53 | $272.55 | $265.19 | $266.20 | $266.20 | 674,334 |
| 2023-05-15 | $272.22 | $274.16 | $269.44 | $273.30 | $273.30 | 709,242 |
| 2023-05-12 | $270.25 | $273.68 | $267.26 | $271.00 | $271.00 | 618,088 |
| 2023-05-11 | $271.00 | $273.34 | $262.74 | $268.97 | $268.97 | 829,287 |
| 2023-05-10 | $276.84 | $277.86 | $269.99 | $272.43 | $272.43 | 951,442 |
| 2023-05-09 | $268.06 | $281.09 | $268.06 | $276.76 | $276.76 | 1,600,401 |
| 2023-05-08 | $299.07 | $301.43 | $295.67 | $296.50 | $296.50 | 887,283 |
| 2023-05-05 | $298.06 | $298.91 | $292.31 | $296.79 | $296.79 | 564,484 |
| 2023-05-04 | $297.56 | $298.29 | $294.22 | $296.00 | $296.00 | 730,267 |
| 2023-05-03 | $300.01 | $301.32 | $294.03 | $296.50 | $296.50 | 560,868 |
| 2023-05-02 | $297.73 | $300.16 | $293.12 | $298.01 | $298.01 | 527,636 |
| 2023-05-01 | $302.52 | $303.44 | $297.85 | $298.22 | $298.22 | 467,879 |
| 2023-04-28 | $297.56 | $303.17 | $296.85 | $300.36 | $300.36 | 592,474 |
| 2023-04-27 | $296.95 | $299.30 | $294.48 | $298.34 | $298.34 | 436,134 |
| 2023-04-26 | $289.22 | $301.70 | $288.43 | $296.72 | $296.72 | 613,976 |
| 2023-04-25 | $306.74 | $307.87 | $291.37 | $292.71 | $292.71 | 562,586 |
| 2023-04-24 | $308.38 | $311.73 | $306.99 | $310.13 | $310.13 | 388,559 |
| 2023-04-21 | $302.07 | $307.00 | $300.97 | $306.90 | $306.90 | 430,640 |
| 2023-04-20 | $303.85 | $303.85 | $296.00 | $299.61 | $299.61 | 441,658 |
| 2023-04-19 | $306.82 | $309.37 | $305.29 | $308.45 | $308.45 | 319,552 |
| 2023-04-18 | $311.07 | $311.46 | $305.37 | $308.39 | $308.39 | 276,457 |
| 2023-04-17 | $308.27 | $310.20 | $304.88 | $309.60 | $309.60 | 363,432 |
| 2023-04-14 | $311.02 | $312.97 | $306.66 | $307.17 | $307.17 | 233,873 |
| 2023-04-13 | $303.58 | $313.25 | $302.47 | $312.38 | $312.38 | 421,838 |
| 2023-04-12 | $304.69 | $306.57 | $301.90 | $303.27 | $303.27 | 355,667 |
| 2023-04-11 | $301.05 | $305.73 | $300.01 | $302.18 | $302.18 | 452,232 |
| 2023-04-10 | $298.16 | $299.42 | $295.37 | $299.42 | $299.42 | 300,510 |
| 2023-04-06 | $302.94 | $304.11 | $298.30 | $300.00 | $300.00 | 313,658 |
| 2023-04-05 | $301.98 | $305.21 | $300.48 | $302.66 | $302.66 | 381,567 |
| 2023-04-04 | $308.40 | $308.59 | $301.70 | $302.73 | $302.73 | 334,050 |
| 2023-04-03 | $307.47 | $308.94 | $304.25 | $307.46 | $307.46 | 248,594 |
| 2023-03-31 | $306.97 | $311.09 | $306.77 | $309.63 | $309.63 | 318,536 |
| 2023-03-30 | $304.25 | $306.53 | $302.59 | $304.67 | $304.67 | 238,900 |
| 2023-03-29 | $301.54 | $302.36 | $298.72 | $300.47 | $300.47 | 259,547 |
| 2023-03-28 | $302.02 | $302.47 | $298.79 | $299.53 | $299.53 | 183,305 |
| 2023-03-27 | $302.01 | $305.50 | $300.81 | $302.74 | $302.74 | 246,908 |
| 2023-03-24 | $295.73 | $300.64 | $291.95 | $299.96 | $299.96 | 367,213 |
| 2023-03-23 | $304.16 | $307.80 | $297.22 | $298.17 | $298.17 | 318,846 |
| 2023-03-22 | $307.84 | $310.94 | $301.96 | $302.26 | $302.26 | 361,648 |
| 2023-03-21 | $302.95 | $308.90 | $302.53 | $308.63 | $308.63 | 364,629 |
| 2023-03-20 | $298.11 | $304.22 | $298.06 | $300.51 | $300.51 | 324,715 |
| 2023-03-17 | $305.40 | $307.39 | $298.54 | $298.97 | $298.97 | 740,698 |
| 2023-03-16 | $300.36 | $307.35 | $298.62 | $307.28 | $307.28 | 433,644 |
| 2023-03-15 | $305.92 | $305.92 | $296.15 | $301.85 | $301.85 | 526,299 |
| 2023-03-14 | $311.09 | $314.36 | $308.55 | $311.73 | $311.73 | 497,435 |
| 2023-03-13 | $303.52 | $307.23 | $300.48 | $306.34 | $306.34 | 366,812 |
| 2023-03-10 | $308.99 | $309.66 | $302.36 | $304.96 | $304.96 | 451,898 |
| 2023-03-09 | $311.20 | $313.05 | $307.58 | $309.35 | $309.35 | 310,973 |
| 2023-03-08 | $309.15 | $312.65 | $306.72 | $309.82 | $309.82 | 324,093 |
| 2023-03-07 | $322.17 | $322.17 | $308.72 | $309.13 | $309.13 | 489,751 |
| 2023-03-06 | $326.65 | $331.48 | $320.85 | $321.59 | $321.59 | 365,716 |
| 2023-03-03 | $324.10 | $327.45 | $321.05 | $326.89 | $326.89 | 347,657 |
| 2023-03-02 | $307.73 | $322.12 | $305.82 | $321.36 | $321.36 | 548,930 |
| 2023-03-01 | $308.70 | $310.78 | $303.15 | $309.25 | $309.25 | 642,318 |
| 2023-02-28 | $308.92 | $314.75 | $308.92 | $310.89 | $310.89 | 516,752 |
| 2023-02-27 | $317.60 | $318.08 | $308.91 | $310.04 | $310.04 | 338,426 |
| 2023-02-24 | $321.78 | $321.78 | $311.77 | $314.05 | $314.05 | 357,388 |
| 2023-02-23 | $322.95 | $325.39 | $321.03 | $323.06 | $323.06 | 380,535 |
| 2023-02-22 | $320.18 | $323.84 | $317.26 | $321.10 | $321.10 | 427,427 |
| 2023-02-21 | $326.64 | $328.69 | $317.98 | $320.20 | $320.20 | 524,485 |
| 2023-02-17 | $326.11 | $329.55 | $323.60 | $328.73 | $328.73 | 600,471 |
| 2023-02-16 | $332.25 | $332.25 | $325.39 | $327.33 | $327.33 | 478,710 |
| 2023-02-15 | $341.00 | $341.00 | $328.39 | $336.90 | $336.90 | 887,633 |
| 2023-02-14 | $338.56 | $341.94 | $334.34 | $339.32 | $339.32 | 358,791 |
| 2023-02-13 | $335.76 | $339.94 | $332.53 | $339.05 | $339.05 | 305,398 |
| 2023-02-10 | $335.97 | $337.75 | $332.49 | $333.78 | $333.78 | 196,737 |
| 2023-02-09 | $345.34 | $346.24 | $335.39 | $336.67 | $336.67 | 204,563 |
| 2023-02-08 | $342.93 | $345.02 | $340.59 | $342.29 | $342.29 | 226,084 |
| 2023-02-07 | $335.98 | $344.88 | $334.67 | $343.63 | $343.63 | 241,606 |
| 2023-02-06 | $338.99 | $341.52 | $336.57 | $337.04 | $337.04 | 248,277 |
| 2023-02-03 | $340.50 | $344.24 | $337.46 | $341.39 | $341.39 | 205,933 |
| 2023-02-02 | $340.10 | $346.99 | $339.24 | $344.24 | $344.24 | 313,047 |
| 2023-02-01 | $329.95 | $340.45 | $329.48 | $338.03 | $338.03 | 307,469 |
| 2023-01-31 | $324.60 | $328.58 | $320.85 | $328.58 | $328.58 | 357,823 |
| 2023-01-30 | $329.73 | $330.55 | $321.81 | $324.32 | $324.32 | 356,044 |
| 2023-01-27 | $331.23 | $335.57 | $330.37 | $333.13 | $333.13 | 218,455 |
| 2023-01-26 | $335.73 | $336.84 | $327.59 | $333.54 | $333.54 | 247,365 |
| 2023-01-25 | $330.13 | $334.72 | $327.28 | $334.36 | $334.36 | 140,471 |
| 2023-01-24 | $339.18 | $342.45 | $332.09 | $334.03 | $334.03 | 232,600 |
| 2023-01-23 | $338.08 | $344.73 | $336.88 | $343.70 | $343.70 | 342,525 |
| 2023-01-20 | $332.54 | $339.73 | $331.37 | $338.75 | $338.75 | 266,799 |
| 2023-01-19 | $326.73 | $334.16 | $323.07 | $332.04 | $332.04 | 269,444 |
| 2023-01-18 | $333.28 | $334.32 | $327.48 | $328.89 | $328.89 | 264,761 |
| 2023-01-17 | $338.18 | $341.04 | $331.93 | $332.25 | $332.25 | 216,031 |
| 2023-01-13 | $331.80 | $339.88 | $331.24 | $339.08 | $339.08 | 182,668 |
| 2023-01-12 | $342.00 | $343.53 | $335.70 | $335.70 | $335.70 | 243,042 |
| 2023-01-11 | $336.53 | $345.33 | $335.41 | $342.66 | $342.66 | 311,562 |
| 2023-01-10 | $321.37 | $336.63 | $319.46 | $335.93 | $335.93 | 493,728 |
| 2023-01-09 | $325.00 | $327.93 | $317.76 | $320.40 | $320.40 | 594,682 |
| 2023-01-06 | $350.97 | $350.97 | $311.46 | $322.21 | $322.21 | 1,270,132 |
| 2023-01-05 | $346.87 | $349.84 | $344.82 | $347.03 | $347.03 | 407,350 |
| 2023-01-04 | $348.52 | $350.86 | $345.96 | $349.77 | $349.77 | 239,016 |
| 2023-01-03 | $345.00 | $347.87 | $340.20 | $345.59 | $345.59 | 240,861 |
| 2022-12-30 | $343.31 | $343.31 | $338.28 | $342.58 | $342.58 | 231,202 |
| 2022-12-29 | $344.36 | $348.99 | $341.34 | $345.88 | $345.88 | 207,958 |
| 2022-12-28 | $348.03 | $349.88 | $340.27 | $340.71 | $340.71 | 184,827 |
| 2022-12-27 | $348.08 | $348.45 | $342.23 | $346.53 | $346.53 | 137,279 |
| 2022-12-23 | $342.96 | $347.09 | $342.96 | $346.66 | $346.66 | 179,156 |
| 2022-12-22 | $343.40 | $344.66 | $338.55 | $344.30 | $344.30 | 173,311 |
| 2022-12-21 | $341.62 | $346.95 | $340.66 | $346.78 | $346.78 | 263,244 |
| 2022-12-20 | $337.30 | $341.18 | $334.06 | $339.14 | $339.14 | 393,671 |
| 2022-12-19 | $338.63 | $340.35 | $335.36 | $337.30 | $337.30 | 282,422 |
| 2022-12-16 | $340.00 | $342.16 | $335.23 | $338.48 | $338.48 | 913,277 |
| 2022-12-15 | $338.62 | $343.42 | $336.62 | $342.43 | $342.43 | 505,303 |
| 2022-12-14 | $343.09 | $348.89 | $339.91 | $343.97 | $343.97 | 494,395 |
| 2022-12-13 | $351.56 | $352.71 | $343.05 | $344.62 | $344.62 | 232,242 |
| 2022-12-12 | $337.83 | $341.75 | $337.54 | $340.86 | $340.86 | 322,695 |
| 2022-12-09 | $341.26 | $344.30 | $336.04 | $336.53 | $336.53 | 262,801 |
| 2022-12-08 | $341.35 | $345.47 | $339.03 | $343.04 | $343.04 | 210,797 |
| 2022-12-07 | $338.62 | $344.54 | $335.23 | $340.64 | $340.64 | 289,617 |
| 2022-12-06 | $339.68 | $341.80 | $334.49 | $337.59 | $337.59 | 263,636 |
| 2022-12-05 | $342.85 | $343.44 | $335.95 | $340.29 | $340.29 | 300,566 |
| 2022-12-02 | $343.50 | $349.40 | $342.96 | $347.37 | $347.37 | 275,837 |
| 2022-12-01 | $349.41 | $353.71 | $343.84 | $346.93 | $346.93 | 269,561 |
| 2022-11-30 | $331.59 | $347.75 | $331.21 | $346.60 | $346.60 | 666,507 |
| 2022-11-29 | $330.39 | $333.52 | $327.61 | $330.16 | $330.16 | 266,565 |
| 2022-11-28 | $336.35 | $338.25 | $329.69 | $331.60 | $331.60 | 294,395 |
| 2022-11-25 | $335.77 | $339.34 | $333.76 | $338.03 | $338.03 | 86,165 |
| 2022-11-23 | $338.17 | $339.10 | $334.30 | $334.57 | $334.57 | 196,940 |
| 2022-11-22 | $325.73 | $337.25 | $325.73 | $336.97 | $336.97 | 293,412 |
| 2022-11-21 | $320.01 | $325.55 | $318.58 | $322.89 | $322.89 | 287,992 |
| 2022-11-18 | $325.31 | $325.31 | $318.02 | $321.16 | $321.16 | 331,165 |
| 2022-11-17 | $325.41 | $325.41 | $316.36 | $319.81 | $319.81 | 298,167 |
| 2022-11-16 | $330.25 | $332.20 | $326.76 | $329.53 | $329.53 | 354,222 |
| 2022-11-15 | $330.65 | $333.37 | $326.65 | $329.79 | $329.79 | 233,755 |
| 2022-11-14 | $330.92 | $335.88 | $325.27 | $325.88 | $325.88 | 331,426 |
| 2022-11-11 | $334.10 | $338.42 | $330.29 | $331.85 | $331.85 | 349,789 |
| 2022-11-10 | $323.23 | $333.01 | $321.60 | $331.85 | $331.85 | 396,124 |
| 2022-11-09 | $311.21 | $316.93 | $308.05 | $309.52 | $309.52 | 387,526 |
| 2022-11-08 | $307.36 | $315.23 | $304.31 | $312.56 | $312.56 | 523,995 |
| 2022-11-07 | $305.51 | $307.06 | $302.58 | $306.47 | $306.47 | 224,515 |
| 2022-11-04 | $302.14 | $305.86 | $295.60 | $305.07 | $305.07 | 387,217 |
| 2022-11-03 | $293.18 | $302.93 | $287.56 | $298.93 | $298.93 | 332,690 |
| 2022-11-02 | $304.77 | $308.65 | $295.32 | $295.74 | $295.74 | 484,343 |
| 2022-11-01 | $303.86 | $310.74 | $292.96 | $307.44 | $307.44 | 604,243 |
| 2022-10-31 | $300.73 | $301.93 | $296.57 | $299.17 | $299.17 | 565,599 |
| 2022-10-28 | $302.69 | $305.29 | $298.52 | $302.68 | $302.68 | 350,577 |
| 2022-10-27 | $302.30 | $303.86 | $296.80 | $300.96 | $300.96 | 312,103 |
| 2022-10-26 | $297.04 | $306.42 | $297.04 | $301.73 | $301.73 | 384,719 |
| 2022-10-25 | $288.06 | $297.53 | $288.06 | $296.81 | $296.81 | 469,982 |
| 2022-10-24 | $285.00 | $288.44 | $282.27 | $287.41 | $287.41 | 286,482 |
| 2022-10-21 | $275.14 | $282.41 | $272.14 | $282.12 | $282.12 | 357,158 |
| 2022-10-20 | $274.66 | $282.31 | $272.02 | $275.01 | $275.01 | 417,604 |
| 2022-10-19 | $280.57 | $280.99 | $270.28 | $277.36 | $277.36 | 469,647 |
| 2022-10-18 | $287.42 | $289.98 | $282.16 | $283.94 | $283.94 | 416,591 |
| 2022-10-17 | $275.19 | $281.86 | $275.19 | $279.60 | $279.60 | 464,200 |
| 2022-10-14 | $278.76 | $280.48 | $270.76 | $272.19 | $272.19 | 313,867 |
| 2022-10-13 | $266.10 | $278.57 | $265.61 | $276.79 | $276.79 | 399,965 |
| 2022-10-12 | $274.48 | $275.26 | $270.13 | $270.72 | $270.72 | 227,777 |
| 2022-10-11 | $273.12 | $277.21 | $269.59 | $271.99 | $271.99 | 492,484 |
| 2022-10-10 | $277.94 | $277.94 | $270.62 | $272.26 | $272.26 | 300,890 |
| 2022-10-07 | $283.17 | $284.24 | $275.44 | $276.50 | $276.50 | 385,865 |
| 2022-10-06 | $289.94 | $290.86 | $286.43 | $287.55 | $287.55 | 308,297 |
| 2022-10-05 | $284.67 | $291.64 | $284.57 | $290.84 | $290.84 | 373,486 |
| 2022-10-04 | $281.54 | $289.16 | $281.54 | $288.20 | $288.20 | 353,621 |
| 2022-10-03 | $271.97 | $279.60 | $271.36 | $277.35 | $277.35 | 233,714 |
| 2022-09-30 | $276.16 | $277.90 | $269.37 | $269.53 | $269.53 | 444,203 |
| 2022-09-29 | $270.84 | $276.24 | $270.14 | $274.56 | $274.56 | 362,692 |
| 2022-09-28 | $272.33 | $275.84 | $270.93 | $272.75 | $272.75 | 288,318 |
| 2022-09-27 | $276.41 | $279.18 | $270.05 | $270.49 | $270.49 | 396,800 |
| 2022-09-26 | $274.77 | $278.01 | $271.52 | $273.65 | $273.65 | 315,797 |
| 2022-09-23 | $273.48 | $276.76 | $270.37 | $275.50 | $275.50 | 304,739 |
| 2022-09-22 | $278.96 | $279.44 | $274.67 | $275.12 | $275.12 | 408,387 |
| 2022-09-21 | $283.40 | $289.86 | $280.43 | $280.94 | $280.94 | 330,963 |
| 2022-09-20 | $286.92 | $286.92 | $279.15 | $281.98 | $281.98 | 354,058 |
| 2022-09-19 | $281.10 | $290.57 | $281.10 | $290.46 | $290.46 | 418,802 |
| 2022-09-16 | $291.87 | $292.29 | $280.75 | $283.93 | $283.93 | 889,381 |
| 2022-09-15 | $298.25 | $304.26 | $294.87 | $295.76 | $295.76 | 402,143 |
| 2022-09-14 | $300.80 | $303.04 | $296.31 | $298.04 | $298.04 | 502,651 |
| 2022-09-13 | $309.45 | $309.45 | $298.60 | $299.93 | $299.93 | 411,013 |
| 2022-09-12 | $313.37 | $316.80 | $311.50 | $316.02 | $316.02 | 431,907 |
| 2022-09-09 | $308.67 | $314.69 | $306.90 | $312.28 | $312.28 | 350,726 |
| 2022-09-08 | $301.51 | $308.67 | $300.85 | $308.62 | $308.62 | 288,809 |
| 2022-09-07 | $298.02 | $303.88 | $296.53 | $302.58 | $302.58 | 207,914 |
| 2022-09-06 | $298.12 | $301.69 | $295.62 | $297.89 | $297.89 | 356,010 |
| 2022-09-02 | $305.00 | $307.00 | $296.71 | $298.32 | $298.32 | 253,473 |
| 2022-09-01 | $298.96 | $300.45 | $294.49 | $300.35 | $300.35 | 252,416 |
| 2022-08-31 | $301.25 | $303.75 | $295.28 | $298.60 | $298.60 | 686,072 |
| 2022-08-30 | $302.82 | $303.33 | $296.66 | $299.39 | $299.39 | 295,797 |
| 2022-08-29 | $298.34 | $303.72 | $296.93 | $302.19 | $302.19 | 368,916 |
| 2022-08-26 | $319.79 | $319.79 | $300.42 | $300.81 | $300.81 | 316,971 |
| 2022-08-25 | $319.58 | $320.55 | $314.77 | $320.32 | $320.32 | 219,435 |
| 2022-08-24 | $316.83 | $318.62 | $314.56 | $316.88 | $316.88 | 195,792 |
| 2022-08-23 | $316.01 | $317.01 | $311.81 | $314.83 | $314.83 | 301,835 |
| 2022-08-22 | $323.19 | $326.25 | $316.66 | $317.61 | $317.61 | 256,695 |
| 2022-08-19 | $329.01 | $329.70 | $325.99 | $327.98 | $327.98 | 198,910 |
| 2022-08-18 | $335.80 | $336.01 | $326.35 | $331.19 | $331.19 | 194,650 |
| 2022-08-17 | $326.99 | $336.81 | $326.99 | $335.42 | $335.42 | 431,230 |
| 2022-08-16 | $329.26 | $331.57 | $325.19 | $329.20 | $329.20 | 245,999 |
| 2022-08-15 | $334.80 | $334.80 | $329.92 | $331.76 | $331.76 | 302,507 |
| 2022-08-12 | $332.00 | $336.16 | $330.56 | $335.23 | $335.23 | 204,789 |
| 2022-08-11 | $332.76 | $339.60 | $331.00 | $331.62 | $331.62 | 249,650 |
| 2022-08-10 | $328.50 | $331.79 | $325.74 | $330.79 | $330.79 | 322,213 |
| 2022-08-09 | $331.39 | $331.73 | $321.56 | $323.81 | $323.81 | 299,635 |
| 2022-08-08 | $338.51 | $339.11 | $330.51 | $332.15 | $332.15 | 321,451 |
| 2022-08-05 | $332.78 | $338.03 | $329.39 | $337.87 | $337.87 | 283,819 |
| 2022-08-04 | $338.85 | $339.41 | $333.88 | $334.56 | $334.56 | 300,887 |
| 2022-08-03 | $342.38 | $345.71 | $336.95 | $338.88 | $338.88 | 425,414 |
| 2022-08-02 | $345.00 | $354.04 | $338.00 | $340.55 | $340.55 | 954,755 |
| 2022-08-01 | $362.40 | $369.00 | $361.05 | $365.55 | $365.55 | 504,172 |
| 2022-07-29 | $362.98 | $365.00 | $360.03 | $364.03 | $364.03 | 336,610 |
| 2022-07-28 | $356.24 | $362.79 | $353.29 | $362.00 | $362.00 | 318,267 |
| 2022-07-27 | $351.00 | $358.13 | $347.27 | $355.33 | $355.33 | 352,382 |
| 2022-07-26 | $345.17 | $349.27 | $341.89 | $349.14 | $349.14 | 247,534 |
| 2022-07-25 | $346.47 | $346.65 | $342.86 | $344.94 | $344.94 | 171,234 |
| 2022-07-22 | $351.40 | $353.14 | $342.53 | $345.68 | $345.68 | 253,757 |
| 2022-07-21 | $334.30 | $349.75 | $333.42 | $349.48 | $349.48 | 428,128 |
| 2022-07-20 | $328.60 | $333.39 | $328.60 | $329.90 | $329.90 | 226,063 |
| 2022-07-19 | $327.08 | $331.40 | $325.08 | $330.76 | $330.76 | 363,576 |
| 2022-07-18 | $333.97 | $335.26 | $322.13 | $323.39 | $323.39 | 404,163 |
| 2022-07-15 | $334.38 | $336.39 | $326.32 | $334.01 | $334.01 | 418,571 |
| 2022-07-14 | $331.33 | $332.04 | $318.82 | $328.55 | $328.55 | 391,041 |
| 2022-07-13 | $337.46 | $343.13 | $336.05 | $336.44 | $336.44 | 327,813 |
| 2022-07-12 | $347.03 | $352.42 | $339.42 | $341.41 | $341.41 | 418,405 |
| 2022-07-11 | $345.29 | $352.06 | $345.13 | $349.94 | $349.94 | 237,266 |
| 2022-07-08 | $342.06 | $348.06 | $341.72 | $346.25 | $346.25 | 379,233 |
| 2022-07-07 | $340.50 | $343.29 | $336.97 | $342.94 | $342.94 | 388,087 |
| 2022-07-06 | $340.74 | $344.49 | $339.46 | $342.27 | $342.27 | 438,915 |
| 2022-07-05 | $333.08 | $339.91 | $331.99 | $339.66 | $339.66 | 379,151 |
| 2022-07-01 | $331.79 | $337.61 | $327.08 | $336.89 | $336.89 | 311,936 |
| 2022-06-30 | $325.27 | $333.61 | $324.19 | $330.98 | $330.98 | 342,616 |
| 2022-06-29 | $329.96 | $333.89 | $327.00 | $329.60 | $329.60 | 171,026 |
| 2022-06-28 | $330.24 | $335.08 | $327.18 | $329.44 | $329.44 | 375,221 |
| 2022-06-27 | $330.86 | $332.39 | $326.79 | $330.24 | $330.24 | 239,699 |
| 2022-06-24 | $325.48 | $328.71 | $324.10 | $328.58 | $328.58 | 532,296 |
| 2022-06-23 | $313.52 | $322.75 | $312.74 | $321.44 | $321.44 | 297,715 |
| 2022-06-22 | $305.42 | $312.99 | $305.01 | $312.00 | $312.00 | 344,916 |
| 2022-06-21 | $313.50 | $316.10 | $306.50 | $308.51 | $308.51 | 548,673 |
| 2022-06-17 | $320.40 | $322.87 | $310.34 | $310.83 | $310.83 | 932,986 |
| 2022-06-16 | $317.16 | $318.63 | $313.16 | $318.09 | $318.09 | 392,168 |
| 2022-06-15 | $326.20 | $327.21 | $318.02 | $324.26 | $324.26 | 439,536 |
| 2022-06-14 | $319.89 | $323.50 | $316.58 | $321.49 | $321.49 | 482,069 |
| 2022-06-13 | $321.66 | $324.85 | $316.71 | $320.45 | $320.45 | 623,487 |
| 2022-06-10 | $330.89 | $332.67 | $327.56 | $329.71 | $329.71 | 468,968 |
| 2022-06-09 | $336.81 | $344.15 | $334.92 | $336.98 | $336.98 | 266,208 |
| 2022-06-08 | $340.24 | $343.48 | $337.33 | $338.74 | $338.74 | 299,969 |
| 2022-06-07 | $336.38 | $343.81 | $336.38 | $342.75 | $342.75 | 284,689 |
| 2022-06-06 | $339.73 | $342.11 | $336.13 | $337.16 | $337.16 | 366,198 |
| 2022-06-03 | $329.86 | $341.73 | $326.69 | $339.01 | $339.01 | 642,963 |
| 2022-06-02 | $322.23 | $333.86 | $321.29 | $333.03 | $333.03 | 265,107 |
| 2022-06-01 | $329.59 | $332.17 | $320.02 | $321.80 | $321.80 | 240,635 |
| 2022-05-31 | $331.57 | $331.62 | $324.52 | $327.95 | $327.95 | 686,621 |
| 2022-05-27 | $322.31 | $335.24 | $322.03 | $335.06 | $335.06 | 412,238 |
| 2022-05-26 | $308.99 | $320.94 | $308.99 | $319.89 | $319.89 | 381,637 |
| 2022-05-25 | $316.97 | $316.97 | $304.62 | $307.81 | $307.81 | 486,434 |
| 2022-05-24 | $320.79 | $320.79 | $313.75 | $317.45 | $317.45 | 293,810 |
| 2022-05-23 | $322.65 | $323.74 | $314.25 | $321.16 | $321.16 | 272,048 |
| 2022-05-20 | $325.24 | $327.63 | $309.94 | $318.95 | $318.95 | 515,007 |
| 2022-05-19 | $328.78 | $330.47 | $318.20 | $323.83 | $323.83 | 485,679 |
| 2022-05-18 | $328.30 | $332.56 | $327.51 | $330.19 | $330.19 | 347,631 |
| 2022-05-17 | $330.87 | $334.61 | $325.60 | $331.86 | $331.86 | 433,049 |
| 2022-05-16 | $317.82 | $321.74 | $315.59 | $320.93 | $320.93 | 258,868 |
| 2022-05-13 | $317.59 | $326.32 | $316.91 | $320.42 | $320.42 | 254,027 |
| 2022-05-12 | $309.40 | $314.85 | $306.09 | $313.95 | $313.95 | 343,425 |
| 2022-05-11 | $320.27 | $324.35 | $311.23 | $311.66 | $311.66 | 308,460 |
| 2022-05-10 | $320.29 | $323.34 | $309.66 | $321.43 | $321.43 | 426,167 |
| 2022-05-09 | $323.81 | $324.92 | $314.71 | $316.29 | $316.29 | 550,582 |
| 2022-05-06 | $330.05 | $331.16 | $321.69 | $327.93 | $327.93 | 397,965 |
| 2022-05-05 | $336.89 | $337.89 | $325.75 | $333.24 | $333.24 | 641,546 |
| 2022-05-04 | $327.12 | $344.12 | $322.73 | $342.47 | $342.47 | 651,731 |
| 2022-05-03 | $313.00 | $329.52 | $313.00 | $326.93 | $326.93 | 906,743 |
| 2022-05-02 | $301.18 | $305.22 | $296.56 | $302.38 | $302.38 | 666,819 |
| 2022-04-29 | $304.91 | $313.11 | $302.79 | $303.02 | $303.02 | 705,379 |
| 2022-04-28 | $299.68 | $307.92 | $299.15 | $306.12 | $306.12 | 576,051 |
| 2022-04-27 | $289.63 | $297.98 | $289.63 | $293.76 | $293.76 | 449,325 |
| 2022-04-26 | $293.03 | $298.17 | $288.71 | $288.88 | $288.88 | 555,912 |
| 2022-04-25 | $296.44 | $296.65 | $288.32 | $296.20 | $296.20 | 322,049 |
| 2022-04-22 | $305.33 | $305.33 | $295.99 | $296.44 | $296.44 | 354,589 |
| 2022-04-21 | $315.50 | $316.12 | $305.93 | $307.38 | $307.38 | 344,610 |
| 2022-04-20 | $303.81 | $314.23 | $301.57 | $313.64 | $313.64 | 389,061 |
| 2022-04-19 | $292.70 | $301.24 | $292.00 | $300.80 | $300.80 | 415,020 |
| 2022-04-18 | $293.83 | $295.85 | $290.36 | $292.39 | $292.39 | 306,476 |
| 2022-04-14 | $299.50 | $300.79 | $293.41 | $295.39 | $295.39 | 273,834 |
| 2022-04-13 | $292.24 | $299.76 | $292.24 | $298.59 | $298.59 | 409,094 |
| 2022-04-12 | $302.61 | $306.21 | $292.51 | $293.93 | $293.93 | 376,426 |
| 2022-04-11 | $309.95 | $310.00 | $301.04 | $302.58 | $302.58 | 219,804 |
| 2022-04-08 | $313.49 | $317.05 | $311.65 | $312.12 | $312.12 | 286,891 |
| 2022-04-07 | $302.94 | $315.49 | $302.88 | $313.75 | $313.75 | 392,869 |
| 2022-04-06 | $302.04 | $304.34 | $296.37 | $304.14 | $304.14 | 575,686 |
| 2022-04-05 | $307.47 | $310.33 | $303.47 | $305.35 | $305.35 | 446,036 |
| 2022-04-04 | $308.70 | $313.29 | $308.02 | $310.31 | $310.31 | 346,777 |
| 2022-04-01 | $312.20 | $312.20 | $304.01 | $308.58 | $308.58 | 359,984 |
| 2022-03-31 | $322.41 | $322.94 | $310.21 | $310.39 | $310.39 | 440,698 |
| 2022-03-30 | $326.38 | $327.40 | $320.14 | $321.66 | $321.66 | 502,589 |
| 2022-03-29 | $332.47 | $334.64 | $325.68 | $326.83 | $326.83 | 480,927 |
| 2022-03-28 | $327.13 | $329.47 | $323.87 | $327.81 | $327.81 | 246,296 |
| 2022-03-25 | $327.28 | $327.44 | $321.59 | $325.97 | $325.97 | 177,369 |
| 2022-03-24 | $325.14 | $325.33 | $320.48 | $325.11 | $325.11 | 261,818 |
| 2022-03-23 | $336.69 | $336.69 | $323.30 | $323.86 | $323.86 | 380,372 |
| 2022-03-22 | $338.61 | $341.67 | $336.11 | $339.80 | $339.80 | 380,405 |
| 2022-03-21 | $338.80 | $342.10 | $335.95 | $338.08 | $338.08 | 392,839 |
| 2022-03-18 | $329.67 | $338.88 | $328.79 | $338.14 | $338.14 | 901,067 |
| 2022-03-17 | $326.12 | $331.36 | $325.58 | $330.79 | $330.79 | 297,826 |
| 2022-03-16 | $321.08 | $327.80 | $318.76 | $327.04 | $327.04 | 309,171 |
| 2022-03-15 | $314.97 | $318.39 | $313.24 | $317.34 | $317.34 | 290,650 |
| 2022-03-14 | $316.01 | $321.10 | $310.11 | $311.00 | $311.00 | 402,995 |
| 2022-03-11 | $322.18 | $325.00 | $312.13 | $312.97 | $312.97 | 286,832 |
| 2022-03-10 | $318.18 | $321.43 | $315.16 | $319.59 | $319.59 | 262,186 |
| 2022-03-09 | $315.08 | $322.19 | $312.18 | $321.08 | $321.08 | 324,551 |
| 2022-03-08 | $312.19 | $317.58 | $307.11 | $307.11 | $307.11 | 422,880 |
| 2022-03-07 | $321.01 | $321.01 | $307.48 | $315.29 | $315.29 | 480,894 |
| 2022-03-04 | $319.54 | $323.89 | $312.72 | $323.01 | $323.01 | 319,370 |
| 2022-03-03 | $319.02 | $323.05 | $315.79 | $321.49 | $321.49 | 286,696 |
| 2022-03-02 | $314.08 | $317.85 | $313.74 | $315.78 | $315.78 | 230,873 |
| 2022-03-01 | $316.05 | $317.67 | $311.51 | $313.59 | $313.59 | 261,960 |
| 2022-02-28 | $320.37 | $322.72 | $313.36 | $316.73 | $316.73 | 464,776 |
| 2022-02-25 | $312.00 | $324.66 | $310.85 | $323.65 | $323.65 | 404,277 |
| 2022-02-24 | $298.55 | $313.45 | $297.65 | $312.44 | $312.44 | 454,619 |
| 2022-02-23 | $315.78 | $318.67 | $306.27 | $306.54 | $306.54 | 321,084 |
| 2022-02-22 | $314.20 | $318.89 | $312.44 | $314.48 | $314.48 | 252,748 |
| 2022-02-18 | $315.98 | $319.00 | $313.64 | $316.18 | $316.18 | 311,252 |
| 2022-02-17 | $318.31 | $320.23 | $312.20 | $314.98 | $314.98 | 392,470 |
| 2022-02-16 | $318.57 | $320.66 | $313.55 | $319.56 | $319.56 | 297,062 |
| 2022-02-15 | $322.82 | $328.09 | $317.34 | $319.90 | $319.90 | 316,045 |
| 2022-02-14 | $321.91 | $323.90 | $316.52 | $318.05 | $318.05 | 307,514 |
| 2022-02-11 | $327.86 | $331.37 | $320.11 | $321.77 | $321.77 | 450,132 |
| 2022-02-10 | $327.37 | $336.20 | $326.08 | $328.64 | $328.64 | 298,556 |
| 2022-02-09 | $332.39 | $338.48 | $332.39 | $335.16 | $335.16 | 266,991 |
| 2022-02-08 | $322.44 | $330.27 | $321.48 | $328.94 | $328.94 | 295,544 |
| 2022-02-07 | $325.33 | $330.70 | $324.48 | $325.88 | $325.88 | 376,657 |
| 2022-02-04 | $328.51 | $330.21 | $324.84 | $325.91 | $325.91 | 282,190 |
| 2022-02-03 | $326.00 | $331.68 | $326.00 | $328.63 | $328.63 | 495,211 |
| 2022-02-02 | $322.81 | $331.00 | $322.81 | $330.17 | $330.17 | 469,153 |
| 2022-02-01 | $332.50 | $337.28 | $320.50 | $323.72 | $323.72 | 699,106 |
| 2022-01-31 | $317.10 | $322.16 | $316.27 | $320.12 | $320.12 | 489,195 |
| 2022-01-28 | $306.21 | $317.22 | $304.56 | $316.94 | $316.94 | 360,104 |
| 2022-01-27 | $311.59 | $314.73 | $304.07 | $306.54 | $306.54 | 349,897 |
| 2022-01-26 | $313.55 | $318.43 | $305.81 | $308.51 | $308.51 | 298,672 |
| 2022-01-25 | $316.17 | $318.31 | $308.14 | $310.38 | $310.38 | 400,256 |
| 2022-01-24 | $315.21 | $323.97 | $307.49 | $322.88 | $322.88 | 392,138 |
| 2022-01-21 | $317.69 | $322.30 | $315.35 | $319.23 | $319.23 | 442,570 |
| 2022-01-20 | $327.49 | $327.49 | $315.22 | $316.42 | $316.42 | 459,487 |
| 2022-01-19 | $327.04 | $332.68 | $323.99 | $324.46 | $324.46 | 299,832 |
| 2022-01-18 | $327.14 | $327.79 | $323.45 | $325.40 | $325.40 | 310,033 |
| 2022-01-14 | $335.56 | $337.90 | $329.53 | $333.73 | $333.73 | 285,221 |
| 2022-01-13 | $344.08 | $344.08 | $331.60 | $337.94 | $337.94 | 361,949 |
| 2022-01-12 | $345.99 | $352.00 | $340.64 | $343.82 | $343.82 | 316,786 |
| 2022-01-11 | $345.80 | $347.51 | $342.06 | $344.42 | $344.42 | 424,465 |
| 2022-01-10 | $342.98 | $345.36 | $331.17 | $345.03 | $345.03 | 582,380 |
| 2022-01-07 | $352.00 | $355.03 | $342.31 | $347.03 | $347.03 | 559,987 |
| 2022-01-06 | $347.19 | $355.07 | $347.01 | $352.56 | $352.56 | 516,856 |
| 2022-01-05 | $355.32 | $359.60 | $347.48 | $350.72 | $350.72 | 630,624 |
| 2022-01-04 | $362.11 | $363.06 | $354.40 | $356.41 | $356.41 | 460,053 |
| 2022-01-03 | $372.24 | $372.24 | $359.01 | $364.59 | $364.59 | 445,539 |
| 2021-12-31 | $371.11 | $375.24 | $370.41 | $372.60 | $372.60 | 214,859 |
| 2021-12-30 | $371.70 | $373.61 | $368.14 | $372.01 | $372.01 | 250,341 |
| 2021-12-29 | $368.63 | $372.38 | $367.03 | $370.82 | $370.82 | 305,302 |
| 2021-12-28 | $368.74 | $370.25 | $366.33 | $367.53 | $367.53 | 181,369 |
| 2021-12-27 | $364.05 | $368.54 | $362.77 | $367.61 | $367.61 | 275,458 |
| 2021-12-23 | $362.23 | $364.95 | $361.06 | $361.71 | $361.71 | 333,192 |
| 2021-12-22 | $350.21 | $361.35 | $349.22 | $361.06 | $361.06 | 306,755 |
| 2021-12-21 | $348.12 | $354.09 | $344.96 | $349.42 | $349.42 | 465,514 |
| 2021-12-20 | $347.76 | $349.42 | $338.14 | $347.22 | $347.22 | 594,763 |
| 2021-12-17 | $347.90 | $352.06 | $342.35 | $348.35 | $348.35 | 998,726 |
| 2021-12-16 | $350.76 | $355.01 | $348.43 | $350.08 | $350.08 | 382,261 |
| 2021-12-15 | $345.74 | $351.83 | $340.13 | $351.05 | $351.05 | 593,276 |
| 2021-12-14 | $341.90 | $345.20 | $338.43 | $342.04 | $342.04 | 664,425 |
| 2021-12-13 | $342.11 | $348.80 | $341.36 | $344.53 | $344.53 | 284,302 |
| 2021-12-10 | $344.50 | $347.75 | $338.94 | $340.96 | $340.96 | 285,519 |
| 2021-12-09 | $346.11 | $348.45 | $343.65 | $343.72 | $343.72 | 186,328 |
| 2021-12-08 | $345.32 | $349.86 | $343.22 | $346.55 | $346.55 | 250,802 |
| 2021-12-07 | $341.92 | $346.41 | $341.88 | $344.10 | $344.10 | 264,156 |
| 2021-12-06 | $331.89 | $338.19 | $330.01 | $336.33 | $336.33 | 315,268 |
| 2021-12-03 | $336.21 | $338.82 | $327.19 | $331.35 | $331.35 | 363,664 |
| 2021-12-02 | $327.65 | $338.31 | $327.65 | $334.00 | $334.00 | 353,025 |
| 2021-12-01 | $328.89 | $337.75 | $324.35 | $328.50 | $328.50 | 339,955 |
| 2021-11-30 | $340.05 | $344.46 | $327.23 | $328.07 | $328.07 | 835,580 |
| 2021-11-29 | $339.47 | $346.71 | $339.01 | $341.22 | $341.22 | 415,269 |
| 2021-11-26 | $345.21 | $351.86 | $338.01 | $338.43 | $338.43 | 230,114 |
| 2021-11-24 | $340.74 | $344.46 | $338.95 | $343.87 | $343.87 | 344,070 |
| 2021-11-23 | $344.18 | $348.81 | $335.81 | $342.64 | $342.64 | 299,203 |
| 2021-11-22 | $350.00 | $355.13 | $345.51 | $346.46 | $346.46 | 303,950 |
| 2021-11-19 | $344.72 | $349.97 | $344.16 | $349.71 | $349.71 | 311,518 |
| 2021-11-18 | $344.56 | $346.01 | $340.55 | $342.36 | $342.36 | 263,226 |
| 2021-11-17 | $350.14 | $350.14 | $343.07 | $343.23 | $343.23 | 300,003 |
| 2021-11-16 | $345.71 | $353.15 | $344.79 | $349.01 | $349.01 | 323,020 |
| 2021-11-15 | $357.91 | $362.27 | $344.48 | $345.64 | $345.64 | 305,249 |
| 2021-11-12 | $352.62 | $358.50 | $348.70 | $356.84 | $356.84 | 274,304 |
| 2021-11-11 | $353.52 | $354.12 | $346.85 | $350.50 | $350.50 | 224,838 |
| 2021-11-10 | $348.65 | $353.03 | $345.77 | $351.49 | $351.49 | 194,302 |
| 2021-11-09 | $350.70 | $354.51 | $349.03 | $350.15 | $350.15 | 198,192 |
| 2021-11-08 | $345.67 | $350.03 | $342.06 | $349.92 | $349.92 | 333,775 |
| 2021-11-05 | $343.00 | $344.47 | $332.61 | $343.06 | $343.06 | 440,393 |
| 2021-11-04 | $347.86 | $351.37 | $342.86 | $346.48 | $346.48 | 266,459 |
| 2021-11-03 | $349.63 | $351.14 | $340.63 | $347.51 | $347.51 | 550,483 |
| 2021-11-02 | $350.01 | $356.27 | $344.75 | $348.88 | $348.88 | 655,936 |
| 2021-11-01 | $367.71 | $369.95 | $363.92 | $364.60 | $364.60 | 481,564 |
| 2021-10-29 | $361.72 | $367.82 | $359.47 | $367.55 | $367.55 | 305,184 |
| 2021-10-28 | $362.20 | $366.15 | $357.28 | $361.34 | $361.34 | 264,670 |
| 2021-10-27 | $363.81 | $364.07 | $356.05 | $361.17 | $361.17 | 264,551 |
| 2021-10-26 | $367.18 | $367.61 | $359.65 | $362.06 | $362.06 | 330,476 |
| 2021-10-25 | $363.88 | $370.80 | $361.53 | $366.58 | $366.58 | 500,759 |
| 2021-10-22 | $361.69 | $365.34 | $360.22 | $364.49 | $364.49 | 285,707 |
| 2021-10-21 | $355.64 | $361.14 | $353.42 | $361.01 | $361.01 | 385,832 |
| 2021-10-20 | $352.83 | $356.79 | $351.41 | $356.05 | $356.05 | 436,005 |
| 2021-10-19 | $350.65 | $354.60 | $348.87 | $349.54 | $349.54 | 254,757 |
| 2021-10-18 | $344.23 | $348.86 | $341.92 | $347.68 | $347.68 | 272,856 |
| 2021-10-15 | $345.88 | $345.97 | $343.01 | $344.71 | $344.71 | 294,480 |
| 2021-10-14 | $344.33 | $349.02 | $343.97 | $344.94 | $344.94 | 249,561 |
| 2021-10-13 | $341.91 | $342.91 | $338.89 | $341.42 | $341.42 | 338,981 |
| 2021-10-12 | $344.95 | $344.95 | $333.91 | $338.73 | $338.73 | 404,295 |
| 2021-10-11 | $341.95 | $346.05 | $340.93 | $341.38 | $341.38 | 219,188 |
| 2021-10-08 | $346.84 | $350.19 | $343.35 | $343.40 | $343.40 | 447,196 |
| 2021-10-07 | $346.52 | $350.46 | $345.43 | $346.31 | $346.31 | 320,376 |
| 2021-10-06 | $345.71 | $351.35 | $339.43 | $343.64 | $343.64 | 460,940 |
| 2021-10-05 | $349.95 | $354.74 | $347.35 | $349.32 | $349.32 | 501,340 |
| 2021-10-04 | $352.83 | $356.46 | $344.78 | $347.54 | $347.54 | 470,363 |
| 2021-10-01 | $358.78 | $359.99 | $350.55 | $355.70 | $355.70 | 461,931 |
| 2021-09-30 | $368.51 | $370.62 | $356.69 | $357.30 | $357.30 | 539,684 |
| 2021-09-29 | $371.20 | $374.86 | $364.86 | $365.17 | $365.17 | 390,861 |
| 2021-09-28 | $376.61 | $377.21 | $365.56 | $366.88 | $366.88 | 576,372 |
| 2021-09-27 | $391.29 | $391.82 | $375.42 | $380.75 | $380.75 | 446,764 |
| 2021-09-24 | $399.81 | $399.81 | $391.57 | $393.58 | $393.58 | 316,992 |
| 2021-09-23 | $399.14 | $405.06 | $398.12 | $402.11 | $402.11 | 420,587 |
| 2021-09-22 | $394.48 | $397.00 | $390.24 | $395.58 | $395.58 | 263,976 |
| 2021-09-21 | $399.66 | $400.23 | $391.76 | $392.14 | $392.14 | 308,163 |
| 2021-09-20 | $390.92 | $399.48 | $389.16 | $395.81 | $395.81 | 487,816 |
| 2021-09-17 | $399.97 | $403.15 | $394.37 | $396.58 | $396.58 | 715,106 |
| 2021-09-16 | $410.05 | $411.80 | $396.47 | $399.73 | $399.73 | 539,692 |
| 2021-09-15 | $409.37 | $413.03 | $407.46 | $409.84 | $409.84 | 322,108 |
| 2021-09-14 | $405.83 | $412.02 | $404.06 | $409.49 | $409.49 | 300,643 |
| 2021-09-13 | $423.05 | $423.05 | $400.51 | $403.21 | $403.21 | 411,013 |
| 2021-09-10 | $423.95 | $425.34 | $419.62 | $420.18 | $420.18 | 289,176 |
| 2021-09-09 | $425.65 | $426.96 | $421.38 | $422.02 | $422.02 | 229,521 |
| 2021-09-08 | $421.70 | $428.22 | $419.87 | $424.70 | $424.70 | 259,780 |
| 2021-09-07 | $423.13 | $423.56 | $413.76 | $422.98 | $422.98 | 303,240 |
| 2021-09-03 | $420.38 | $424.69 | $418.87 | $423.40 | $423.40 | 213,074 |
| 2021-09-02 | $419.00 | $422.86 | $418.74 | $421.25 | $421.25 | 271,673 |
| 2021-09-01 | $412.79 | $418.16 | $410.86 | $416.12 | $416.12 | 288,820 |
| 2021-08-31 | $414.58 | $415.92 | $409.46 | $414.02 | $414.02 | 542,401 |
| 2021-08-30 | $407.63 | $414.57 | $407.63 | $413.06 | $413.06 | 210,958 |
| 2021-08-27 | $408.14 | $412.10 | $406.86 | $407.35 | $407.35 | 136,404 |
| 2021-08-26 | $405.64 | $409.17 | $402.57 | $407.35 | $407.35 | 256,104 |
| 2021-08-25 | $401.39 | $407.56 | $400.56 | $407.10 | $407.10 | 189,282 |
| 2021-08-24 | $402.70 | $404.82 | $400.49 | $402.27 | $402.27 | 165,738 |
| 2021-08-23 | $404.04 | $406.45 | $401.51 | $402.78 | $402.78 | 243,866 |
| 2021-08-20 | $404.86 | $411.35 | $400.76 | $402.25 | $402.25 | 285,458 |
| 2021-08-19 | $397.10 | $408.47 | $395.67 | $404.86 | $404.86 | 198,699 |
| 2021-08-18 | $405.98 | $408.24 | $400.15 | $400.74 | $400.74 | 203,582 |
| 2021-08-17 | $407.31 | $409.42 | $403.18 | $406.12 | $406.12 | 187,880 |
| 2021-08-16 | $405.32 | $411.24 | $404.67 | $408.13 | $408.13 | 308,670 |
| 2021-08-13 | $402.03 | $405.33 | $402.03 | $405.27 | $405.27 | 188,195 |
| 2021-08-12 | $397.51 | $401.83 | $395.72 | $401.33 | $401.33 | 166,344 |
| 2021-08-11 | $395.08 | $398.92 | $393.18 | $397.78 | $397.78 | 210,110 |
| 2021-08-10 | $395.26 | $399.77 | $392.50 | $394.88 | $394.88 | 163,354 |
| 2021-08-09 | $396.49 | $396.49 | $391.59 | $393.62 | $393.62 | 223,629 |
| 2021-08-06 | $395.84 | $398.00 | $393.34 | $395.47 | $395.47 | 251,793 |
| 2021-08-05 | $395.80 | $398.74 | $392.46 | $397.34 | $397.34 | 306,038 |
| 2021-08-04 | $394.00 | $399.35 | $391.13 | $394.25 | $394.25 | 351,335 |
| 2021-08-03 | $385.93 | $392.39 | $373.21 | $391.75 | $391.75 | 631,437 |
| 2021-08-02 | $390.88 | $393.12 | $382.90 | $388.85 | $388.85 | 490,104 |
| 2021-07-30 | $391.43 | $392.32 | $388.34 | $389.81 | $389.81 | 421,961 |
| 2021-07-29 | $387.21 | $394.02 | $385.96 | $391.02 | $391.02 | 305,233 |
| 2021-07-28 | $378.52 | $387.93 | $377.98 | $386.22 | $386.22 | 375,138 |
| 2021-07-27 | $382.57 | $384.65 | $377.84 | $378.52 | $378.52 | 335,500 |
| 2021-07-26 | $383.01 | $383.90 | $378.28 | $382.31 | $382.31 | 241,071 |
| 2021-07-23 | $379.00 | $384.80 | $377.24 | $384.70 | $384.70 | 200,983 |
| 2021-07-22 | $372.60 | $378.13 | $371.77 | $377.17 | $377.17 | 284,831 |
| 2021-07-21 | $371.91 | $373.63 | $364.80 | $370.67 | $370.67 | 310,226 |
| 2021-07-20 | $364.12 | $373.04 | $362.10 | $372.12 | $372.12 | 416,592 |
| 2021-07-19 | $369.02 | $369.02 | $361.95 | $362.99 | $362.99 | 626,690 |
| 2021-07-16 | $372.50 | $373.31 | $369.54 | $370.69 | $370.69 | 287,605 |
| 2021-07-15 | $369.75 | $373.53 | $368.61 | $372.26 | $372.26 | 416,441 |
| 2021-07-14 | $369.75 | $372.25 | $369.51 | $371.64 | $371.64 | 299,068 |
| 2021-07-13 | $370.92 | $371.59 | $367.72 | $368.44 | $368.44 | 279,831 |
| 2021-07-12 | $369.99 | $371.67 | $367.79 | $369.67 | $369.67 | 245,730 |
| 2021-07-09 | $365.07 | $369.46 | $365.07 | $369.40 | $369.40 | 266,121 |
| 2021-07-08 | $360.50 | $366.05 | $358.56 | $365.68 | $365.68 | 401,517 |
| 2021-07-07 | $360.30 | $365.93 | $359.64 | $365.40 | $365.40 | 383,740 |
| 2021-07-06 | $360.00 | $361.78 | $356.56 | $359.07 | $359.07 | 490,385 |
| 2021-07-02 | $351.36 | $356.14 | $350.18 | $355.49 | $355.49 | 308,535 |
| 2021-07-01 | $346.00 | $351.99 | $343.15 | $351.18 | $351.18 | 367,485 |
| 2021-06-30 | $345.03 | $345.95 | $340.65 | $345.61 | $345.61 | 392,016 |
| 2021-06-29 | $342.15 | $345.55 | $340.18 | $345.15 | $345.15 | 356,606 |
| 2021-06-28 | $338.35 | $344.23 | $337.02 | $343.96 | $343.96 | 297,339 |
| 2021-06-25 | $344.57 | $346.40 | $336.54 | $337.78 | $337.78 | 1,701,135 |
| 2021-06-24 | $348.08 | $348.19 | $344.50 | $344.58 | $344.58 | 504,107 |
| 2021-06-23 | $346.19 | $349.07 | $343.74 | $346.95 | $346.95 | 347,873 |
| 2021-06-22 | $342.63 | $345.79 | $341.22 | $345.62 | $345.62 | 336,878 |
| 2021-06-21 | $344.01 | $345.90 | $341.09 | $342.44 | $342.44 | 484,459 |
| 2021-06-18 | $345.04 | $347.73 | $342.70 | $342.71 | $342.71 | 1,583,808 |
| 2021-06-17 | $342.53 | $348.10 | $341.08 | $346.56 | $346.56 | 653,367 |
| 2021-06-16 | $342.11 | $344.87 | $341.00 | $343.07 | $343.07 | 378,483 |
| 2021-06-15 | $338.01 | $342.39 | $337.02 | $341.80 | $341.80 | 405,441 |
| 2021-06-14 | $337.48 | $337.48 | $333.09 | $336.18 | $336.18 | 564,986 |
| 2021-06-11 | $332.86 | $336.66 | $331.64 | $336.58 | $336.58 | 338,614 |
| 2021-06-10 | $328.23 | $334.49 | $328.03 | $333.77 | $333.77 | 302,498 |
| 2021-06-09 | $323.03 | $328.81 | $322.79 | $328.00 | $328.00 | 274,060 |
| 2021-06-08 | $320.37 | $324.36 | $319.37 | $323.09 | $323.09 | 229,279 |
| 2021-06-07 | $319.90 | $322.28 | $317.94 | $318.71 | $318.71 | 216,120 |
| 2021-06-04 | $318.97 | $320.28 | $316.75 | $319.26 | $319.26 | 279,363 |
| 2021-06-03 | $315.42 | $316.86 | $311.37 | $316.28 | $316.28 | 384,964 |
| 2021-06-02 | $318.60 | $320.69 | $316.73 | $317.21 | $317.21 | 300,538 |
| 2021-06-01 | $323.03 | $323.82 | $315.83 | $318.50 | $318.50 | 343,976 |
| 2021-05-28 | $324.47 | $326.85 | $321.81 | $322.25 | $322.25 | 376,843 |
| 2021-05-27 | $319.99 | $326.59 | $318.42 | $323.74 | $323.74 | 782,286 |
| 2021-05-26 | $319.75 | $324.52 | $318.59 | $319.74 | $319.74 | 436,859 |
| 2021-05-25 | $317.60 | $322.08 | $317.57 | $321.14 | $321.14 | 296,840 |
| 2021-05-24 | $314.52 | $319.40 | $313.48 | $317.20 | $317.20 | 343,949 |
| 2021-05-21 | $312.18 | $316.02 | $311.46 | $312.22 | $312.22 | 718,408 |
| 2021-05-20 | $306.98 | $312.00 | $305.95 | $311.46 | $311.46 | 256,982 |
| 2021-05-19 | $303.39 | $306.84 | $301.59 | $306.45 | $306.45 | 302,785 |
| 2021-05-18 | $309.66 | $310.96 | $304.93 | $305.07 | $305.07 | 345,527 |
| 2021-05-17 | $311.33 | $311.43 | $308.63 | $308.94 | $308.94 | 247,172 |
| 2021-05-14 | $315.36 | $317.88 | $312.06 | $312.24 | $312.24 | 394,142 |
| 2021-05-13 | $306.41 | $317.54 | $305.32 | $315.48 | $315.48 | 416,822 |
| 2021-05-12 | $314.41 | $314.93 | $303.09 | $303.64 | $303.64 | 479,649 |
| 2021-05-11 | $315.56 | $317.24 | $311.92 | $315.89 | $315.89 | 315,155 |
| 2021-05-10 | $315.90 | $320.39 | $315.50 | $317.63 | $317.63 | 384,744 |
| 2021-05-07 | $310.00 | $315.75 | $309.78 | $314.65 | $314.65 | 354,281 |
| 2021-05-06 | $310.00 | $311.91 | $303.95 | $309.01 | $309.01 | 328,229 |
| 2021-05-05 | $304.18 | $310.49 | $303.89 | $308.46 | $308.46 | 361,800 |
| 2021-05-04 | $300.49 | $300.96 | $296.40 | $299.75 | $299.75 | 368,161 |
| 2021-05-03 | $302.26 | $303.51 | $298.46 | $301.67 | $301.67 | 609,812 |
| 2021-04-30 | $301.58 | $303.29 | $298.94 | $299.87 | $299.87 | 407,768 |
| 2021-04-29 | $300.46 | $302.66 | $297.86 | $302.11 | $302.11 | 237,171 |
| 2021-04-28 | $304.12 | $304.64 | $299.79 | $300.44 | $300.44 | 242,388 |
| 2021-04-27 | $304.35 | $304.94 | $302.40 | $304.27 | $304.27 | 344,239 |
| 2021-04-26 | $307.34 | $308.59 | $304.13 | $304.35 | $304.35 | 217,494 |
| 2021-04-23 | $303.86 | $308.00 | $302.03 | $306.50 | $306.50 | 210,561 |
| 2021-04-22 | $301.93 | $306.37 | $300.94 | $304.64 | $304.64 | 341,483 |
| 2021-04-21 | $295.97 | $301.23 | $295.97 | $301.22 | $301.22 | 314,482 |
| 2021-04-20 | $298.58 | $300.47 | $295.70 | $296.27 | $296.27 | 305,819 |
| 2021-04-19 | $300.83 | $300.83 | $296.23 | $298.81 | $298.81 | 308,453 |
| 2021-04-16 | $299.78 | $301.18 | $297.20 | $299.90 | $299.90 | 344,880 |
| 2021-04-15 | $298.47 | $303.27 | $297.81 | $299.65 | $299.65 | 421,413 |
| 2021-04-14 | $307.87 | $307.87 | $296.18 | $296.67 | $296.67 | 614,140 |
| 2021-04-13 | $307.20 | $308.28 | $305.12 | $307.91 | $307.91 | 368,399 |
| 2021-04-12 | $307.14 | $309.65 | $306.24 | $307.04 | $307.04 | 298,417 |
| 2021-04-09 | $305.45 | $307.25 | $301.47 | $307.14 | $307.14 | 464,488 |
| 2021-04-08 | $297.51 | $305.15 | $297.28 | $304.13 | $304.13 | 490,095 |
| 2021-04-07 | $299.80 | $301.06 | $294.17 | $296.35 | $296.35 | 697,517 |
| 2021-04-06 | $294.98 | $304.49 | $294.83 | $302.23 | $302.23 | 612,385 |
| 2021-04-05 | $288.33 | $296.29 | $286.34 | $295.65 | $295.65 | 521,229 |
| 2021-04-01 | $284.56 | $285.47 | $279.69 | $284.72 | $284.72 | 269,453 |
| 2021-03-31 | $282.97 | $287.65 | $281.30 | $284.17 | $284.17 | 480,518 |
| 2021-03-30 | $284.14 | $285.43 | $281.36 | $282.51 | $282.51 | 377,386 |
| 2021-03-29 | $278.92 | $284.80 | $278.29 | $284.02 | $284.02 | 324,144 |
| 2021-03-26 | $274.50 | $281.52 | $271.28 | $281.22 | $281.22 | 346,006 |
| 2021-03-25 | $270.11 | $273.04 | $267.49 | $273.00 | $273.00 | 474,776 |
| 2021-03-24 | $271.17 | $274.19 | $267.60 | $269.05 | $269.05 | 282,010 |
| 2021-03-23 | $270.99 | $272.20 | $268.04 | $270.69 | $270.69 | 347,077 |
| 2021-03-22 | $268.73 | $272.39 | $264.88 | $271.63 | $271.63 | 394,456 |
| 2021-03-19 | $267.67 | $270.23 | $265.26 | $268.70 | $268.70 | 696,240 |
| 2021-03-18 | $268.02 | $269.97 | $265.91 | $268.76 | $268.76 | 300,854 |
| 2021-03-17 | $269.65 | $270.20 | $267.42 | $268.13 | $268.13 | 237,883 |
| 2021-03-16 | $274.43 | $276.57 | $268.75 | $269.77 | $269.77 | 231,519 |
| 2021-03-15 | $267.34 | $272.63 | $266.23 | $272.63 | $272.63 | 298,438 |
| 2021-03-12 | $272.03 | $272.03 | $267.45 | $268.83 | $268.83 | 348,550 |
| 2021-03-11 | $274.11 | $275.70 | $271.74 | $273.08 | $273.08 | 351,776 |
| 2021-03-10 | $274.96 | $277.59 | $272.34 | $272.45 | $272.45 | 380,571 |
| 2021-03-09 | $266.40 | $275.53 | $264.67 | $272.68 | $272.68 | 422,252 |
| 2021-03-08 | $266.88 | $271.03 | $263.97 | $264.67 | $264.67 | 266,644 |
| 2021-03-05 | $262.46 | $267.14 | $258.91 | $266.44 | $266.44 | 338,824 |
| 2021-03-04 | $264.82 | $268.25 | $259.50 | $261.63 | $261.63 | 409,541 |
| 2021-03-03 | $273.22 | $273.27 | $265.60 | $265.78 | $265.78 | 343,657 |
| 2021-03-02 | $276.16 | $277.68 | $272.70 | $274.03 | $274.03 | 290,581 |
| 2021-03-01 | $275.83 | $279.98 | $275.83 | $277.04 | $277.04 | 287,153 |
| 2021-02-26 | $278.03 | $279.50 | $272.13 | $273.88 | $273.88 | 480,307 |
| 2021-02-25 | $280.51 | $283.00 | $276.70 | $278.23 | $278.23 | 245,872 |
| 2021-02-24 | $279.89 | $282.57 | $278.22 | $279.90 | $279.90 | 208,454 |
| 2021-02-23 | $280.38 | $281.41 | $274.14 | $278.88 | $278.88 | 281,040 |
| 2021-02-22 | $280.60 | $282.41 | $276.71 | $279.81 | $279.81 | 276,773 |
| 2021-02-19 | $281.55 | $283.33 | $280.71 | $281.72 | $281.72 | 417,647 |
| 2021-02-18 | $279.94 | $283.63 | $279.41 | $280.80 | $280.80 | 227,040 |
| 2021-02-17 | $280.72 | $283.71 | $279.72 | $282.58 | $282.58 | 286,630 |
| 2021-02-16 | $285.21 | $285.61 | $280.88 | $282.51 | $282.51 | 269,768 |
| 2021-02-12 | $281.28 | $285.80 | $281.28 | $283.95 | $283.95 | 346,507 |
| 2021-02-11 | $284.49 | $285.42 | $281.62 | $282.83 | $282.83 | 300,867 |
| 2021-02-10 | $286.01 | $289.47 | $283.33 | $284.02 | $284.02 | 262,811 |
| 2021-02-09 | $283.83 | $284.28 | $281.37 | $282.71 | $282.71 | 276,510 |
| 2021-02-08 | $284.49 | $285.31 | $280.86 | $284.50 | $284.50 | 337,177 |
| 2021-02-05 | $286.31 | $287.65 | $282.42 | $283.48 | $283.48 | 372,421 |
| 2021-02-04 | $281.05 | $287.90 | $280.55 | $286.45 | $286.45 | 549,297 |
| 2021-02-03 | $289.66 | $291.15 | $280.03 | $281.27 | $281.27 | 609,171 |
| 2021-02-02 | $284.20 | $299.06 | $281.47 | $291.31 | $291.31 | 1,024,855 |
| 2021-02-01 | $266.55 | $270.06 | $266.35 | $268.81 | $268.81 | 534,194 |
| 2021-01-29 | $266.44 | $267.12 | $262.67 | $264.67 | $264.67 | 328,866 |
| 2021-01-28 | $268.56 | $271.99 | $264.76 | $266.56 | $266.56 | 426,178 |
| 2021-01-27 | $267.84 | $270.29 | $263.37 | $265.96 | $265.96 | 509,474 |
| 2021-01-26 | $273.42 | $273.42 | $265.34 | $270.53 | $270.53 | 308,730 |
| 2021-01-25 | $274.23 | $276.76 | $271.62 | $273.35 | $273.35 | 244,953 |
| 2021-01-22 | $270.33 | $274.59 | $268.78 | $273.62 | $273.62 | 360,281 |
| 2021-01-21 | $272.27 | $272.84 | $267.07 | $271.26 | $271.26 | 316,370 |
| 2021-01-20 | $271.11 | $272.97 | $269.77 | $271.13 | $271.13 | 241,315 |
| 2021-01-19 | $271.04 | $273.96 | $269.95 | $271.82 | $271.82 | 366,889 |
| 2021-01-15 | $262.38 | $269.20 | $261.18 | $268.33 | $268.33 | 378,757 |
| 2021-01-14 | $265.36 | $267.02 | $262.05 | $262.90 | $262.90 | 276,374 |
| 2021-01-13 | $268.21 | $268.25 | $263.47 | $264.80 | $264.80 | 317,662 |
| 2021-01-12 | $265.45 | $269.40 | $263.95 | $266.51 | $266.51 | 395,800 |
| 2021-01-11 | $261.51 | $267.70 | $261.37 | $266.05 | $266.05 | 357,914 |
| 2021-01-08 | $261.42 | $267.29 | $260.39 | $261.82 | $261.82 | 368,205 |
| 2021-01-07 | $258.54 | $263.89 | $257.75 | $260.79 | $260.79 | 351,326 |
| 2021-01-06 | $254.22 | $263.23 | $253.95 | $262.47 | $262.47 | 483,442 |
| 2021-01-05 | $250.00 | $256.67 | $248.36 | $255.43 | $255.43 | 333,886 |
| 2021-01-04 | $247.39 | $252.14 | $244.77 | $250.15 | $250.15 | 365,151 |
| 2020-12-31 | $244.71 | $247.66 | $243.03 | $247.42 | $247.42 | 310,823 |
| 2020-12-30 | $246.54 | $248.27 | $245.06 | $245.56 | $245.56 | 235,677 |
| 2020-12-29 | $247.89 | $249.20 | $245.87 | $245.87 | $245.87 | 140,490 |
| 2020-12-28 | $249.54 | $249.85 | $245.78 | $247.04 | $247.04 | 196,079 |
| 2020-12-24 | $247.52 | $248.54 | $246.34 | $247.09 | $247.09 | 48,019 |
| 2020-12-23 | $246.92 | $248.20 | $245.77 | $246.31 | $246.31 | 144,951 |
| 2020-12-22 | $248.21 | $249.17 | $245.47 | $246.29 | $246.29 | 350,995 |
| 2020-12-21 | $247.86 | $248.75 | $242.77 | $247.39 | $247.39 | 364,790 |
| 2020-12-18 | $250.99 | $252.67 | $249.05 | $250.38 | $250.38 | 687,662 |
| 2020-12-17 | $246.11 | $252.66 | $245.74 | $250.74 | $250.74 | 715,218 |
| 2020-12-16 | $246.40 | $247.88 | $241.70 | $242.45 | $242.45 | 351,515 |
| 2020-12-15 | $241.28 | $244.67 | $240.60 | $244.27 | $244.27 | 269,381 |
| 2020-12-14 | $242.81 | $247.52 | $240.59 | $240.75 | $240.75 | 619,801 |
| 2020-12-11 | $240.54 | $242.70 | $238.63 | $240.33 | $240.33 | 263,172 |
| 2020-12-10 | $238.76 | $242.23 | $238.74 | $241.56 | $241.56 | 288,045 |
| 2020-12-09 | $238.75 | $239.53 | $236.94 | $239.13 | $239.13 | 258,980 |
| 2020-12-08 | $235.44 | $239.31 | $235.44 | $239.23 | $239.23 | 259,840 |
| 2020-12-07 | $237.34 | $238.00 | $235.03 | $236.49 | $236.49 | 227,330 |
| 2020-12-04 | $233.77 | $238.00 | $233.24 | $237.74 | $237.74 | 377,022 |
| 2020-12-03 | $234.71 | $237.47 | $230.05 | $232.59 | $232.59 | 263,625 |
| 2020-12-02 | $232.76 | $235.93 | $231.92 | $235.12 | $235.12 | 232,894 |
| 2020-12-01 | $234.94 | $236.04 | $231.46 | $234.19 | $234.19 | 655,228 |
| 2020-11-30 | $227.28 | $232.05 | $225.82 | $232.01 | $232.01 | 562,567 |
| 2020-11-27 | $227.34 | $228.91 | $225.89 | $228.27 | $228.27 | 142,850 |
| 2020-11-25 | $231.09 | $232.81 | $224.74 | $226.74 | $226.74 | 419,569 |
| 2020-11-24 | $231.13 | $235.46 | $229.42 | $232.25 | $232.25 | 450,715 |
| 2020-11-23 | $225.56 | $229.30 | $224.88 | $228.49 | $228.49 | 461,724 |
| 2020-11-20 | $226.23 | $229.77 | $223.93 | $225.40 | $225.40 | 910,154 |
| 2020-11-19 | $223.47 | $228.11 | $222.53 | $226.35 | $226.35 | 264,564 |
| 2020-11-18 | $230.69 | $231.95 | $224.35 | $224.69 | $224.69 | 247,052 |
| 2020-11-17 | $230.29 | $233.07 | $229.51 | $231.19 | $231.19 | 276,520 |
| 2020-11-16 | $232.99 | $234.76 | $230.58 | $231.84 | $231.84 | 488,324 |
| 2020-11-13 | $227.55 | $233.00 | $227.19 | $232.65 | $232.65 | 469,918 |
| 2020-11-12 | $223.41 | $229.64 | $223.41 | $226.57 | $226.57 | 351,638 |
| 2020-11-11 | $226.00 | $228.59 | $221.13 | $223.14 | $223.14 | 463,191 |
| 2020-11-10 | $230.00 | $230.25 | $222.99 | $225.31 | $225.31 | 523,848 |
| 2020-11-09 | $229.96 | $232.95 | $224.48 | $230.44 | $230.44 | 721,007 |
| 2020-11-06 | $219.20 | $225.30 | $217.67 | $222.48 | $222.48 | 413,204 |
| 2020-11-05 | $216.32 | $220.64 | $213.41 | $217.70 | $217.70 | 433,230 |
| 2020-11-04 | $218.45 | $220.66 | $212.85 | $213.07 | $213.07 | 655,453 |
| 2020-11-03 | $225.31 | $227.11 | $216.88 | $217.13 | $217.13 | 580,801 |
| 2020-11-02 | $225.12 | $228.40 | $220.72 | $222.22 | $222.22 | 586,009 |
| 2020-10-30 | $224.79 | $226.42 | $219.13 | $222.82 | $222.82 | 506,978 |
| 2020-10-29 | $224.50 | $227.78 | $220.13 | $225.58 | $225.58 | 628,217 |
| 2020-10-28 | $220.80 | $229.08 | $220.15 | $224.77 | $224.77 | 485,509 |
| 2020-10-27 | $225.00 | $229.92 | $216.38 | $223.96 | $223.96 | 901,936 |
| 2020-10-26 | $219.94 | $221.22 | $216.76 | $220.31 | $220.31 | 424,741 |
| 2020-10-23 | $222.41 | $223.57 | $218.90 | $221.95 | $221.95 | 372,850 |
| 2020-10-22 | $215.60 | $222.64 | $215.59 | $221.98 | $221.98 | 366,059 |
| 2020-10-21 | $214.46 | $218.16 | $214.00 | $214.90 | $214.90 | 436,226 |
| 2020-10-20 | $211.44 | $214.49 | $209.99 | $213.08 | $213.08 | 361,687 |
| 2020-10-19 | $211.31 | $212.14 | $208.81 | $209.87 | $209.87 | 297,150 |
| 2020-10-16 | $215.04 | $215.04 | $210.88 | $211.10 | $211.10 | 320,739 |
| 2020-10-15 | $210.06 | $214.61 | $209.14 | $213.70 | $213.70 | 283,186 |
| 2020-10-14 | $215.44 | $218.20 | $212.16 | $212.19 | $212.19 | 505,799 |
| 2020-10-13 | $205.35 | $217.44 | $203.71 | $216.45 | $216.45 | 884,218 |
| 2020-10-12 | $204.01 | $204.96 | $201.79 | $202.13 | $202.13 | 313,532 |
| 2020-10-09 | $201.89 | $203.20 | $200.69 | $202.80 | $202.80 | 262,890 |
| 2020-10-08 | $201.65 | $202.29 | $199.20 | $201.19 | $201.19 | 242,338 |
| 2020-10-07 | $196.46 | $201.23 | $196.46 | $200.09 | $200.09 | 367,668 |
| 2020-10-06 | $199.17 | $200.18 | $195.81 | $196.68 | $196.68 | 229,087 |
| 2020-10-05 | $197.96 | $200.96 | $197.06 | $198.65 | $198.65 | 259,735 |
| 2020-10-02 | $193.49 | $197.58 | $192.54 | $195.89 | $195.89 | 284,939 |
| 2020-10-01 | $197.25 | $198.68 | $194.07 | $195.68 | $195.68 | 438,668 |
| 2020-09-30 | $194.19 | $198.05 | $194.19 | $195.68 | $195.68 | 370,199 |
| 2020-09-29 | $193.07 | $195.12 | $191.62 | $193.39 | $193.39 | 266,861 |
| 2020-09-28 | $193.41 | $195.15 | $192.31 | $193.29 | $193.29 | 236,782 |
| 2020-09-25 | $189.15 | $191.99 | $188.22 | $191.06 | $191.06 | 317,000 |
| 2020-09-24 | $190.07 | $190.94 | $187.31 | $189.64 | $189.64 | 264,936 |
| 2020-09-23 | $194.51 | $195.75 | $190.38 | $190.60 | $190.60 | 241,435 |
| 2020-09-22 | $193.05 | $194.63 | $192.17 | $194.23 | $194.23 | 312,961 |
| 2020-09-21 | $193.08 | $194.44 | $189.12 | $194.36 | $194.36 | 350,844 |
| 2020-09-18 | $202.37 | $204.00 | $195.29 | $195.47 | $195.47 | 790,636 |
| 2020-09-17 | $204.94 | $208.05 | $202.93 | $203.80 | $203.80 | 366,619 |
| 2020-09-16 | $206.96 | $208.10 | $206.29 | $206.59 | $206.59 | 495,657 |
| 2020-09-15 | $206.52 | $209.15 | $205.25 | $205.61 | $205.61 | 496,751 |
| 2020-09-14 | $206.01 | $206.99 | $204.33 | $205.28 | $205.28 | 394,672 |
| 2020-09-11 | $205.04 | $206.74 | $202.99 | $203.93 | $203.93 | 366,410 |
| 2020-09-10 | $207.65 | $208.23 | $203.45 | $204.03 | $204.03 | 424,904 |
| 2020-09-09 | $205.92 | $208.02 | $205.62 | $206.24 | $206.24 | 315,207 |
| 2020-09-08 | $203.05 | $207.00 | $201.47 | $204.37 | $204.37 | 627,232 |
| 2020-09-04 | $209.67 | $210.46 | $203.63 | $206.07 | $206.07 | 466,113 |
| 2020-09-03 | $218.00 | $218.48 | $207.29 | $208.99 | $208.99 | 441,977 |
| 2020-09-02 | $213.24 | $217.90 | $210.31 | $217.07 | $217.07 | 383,246 |
| 2020-09-01 | $216.36 | $216.90 | $211.63 | $212.02 | $212.02 | 399,921 |
| 2020-08-31 | $217.82 | $217.82 | $215.53 | $216.26 | $216.26 | 363,552 |
| 2020-08-28 | $216.18 | $217.60 | $214.40 | $217.43 | $217.43 | 294,709 |
| 2020-08-27 | $216.09 | $217.42 | $213.95 | $215.76 | $215.76 | 321,474 |
| 2020-08-26 | $215.95 | $216.53 | $214.96 | $216.09 | $216.09 | 415,752 |
| 2020-08-25 | $215.17 | $219.09 | $214.65 | $216.14 | $216.14 | 478,660 |
| 2020-08-24 | $217.73 | $219.89 | $214.04 | $215.02 | $215.02 | 742,221 |
| 2020-08-21 | $214.45 | $217.97 | $212.30 | $216.24 | $216.24 | 1,083,179 |
| 2020-08-20 | $215.29 | $215.70 | $212.14 | $214.73 | $214.73 | 303,230 |
| 2020-08-19 | $216.39 | $219.42 | $215.08 | $216.95 | $216.95 | 431,170 |
| 2020-08-18 | $215.80 | $216.17 | $213.20 | $215.06 | $215.06 | 294,450 |
| 2020-08-17 | $216.91 | $217.07 | $215.01 | $215.68 | $215.68 | 297,365 |
| 2020-08-14 | $216.35 | $217.00 | $214.74 | $215.40 | $215.40 | 299,267 |
| 2020-08-13 | $214.01 | $217.48 | $213.13 | $217.00 | $217.00 | 482,794 |
| 2020-08-12 | $215.73 | $216.93 | $211.95 | $215.21 | $215.21 | 390,922 |
| 2020-08-11 | $213.86 | $215.11 | $212.82 | $213.64 | $213.64 | 360,620 |
| 2020-08-10 | $212.65 | $213.54 | $211.89 | $212.71 | $212.71 | 321,290 |
| 2020-08-07 | $210.64 | $212.85 | $209.86 | $212.34 | $212.34 | 418,027 |
| 2020-08-06 | $211.17 | $212.96 | $208.40 | $210.64 | $210.64 | 390,199 |
| 2020-08-05 | $211.46 | $212.88 | $210.41 | $211.18 | $211.18 | 410,981 |
| 2020-08-04 | $212.01 | $212.01 | $208.76 | $210.10 | $210.10 | 396,028 |
| 2020-08-03 | $214.18 | $216.39 | $212.45 | $213.05 | $213.05 | 431,655 |
| 2020-07-31 | $212.31 | $214.55 | $210.72 | $213.15 | $213.15 | 459,078 |
| 2020-07-30 | $214.21 | $215.23 | $211.74 | $212.76 | $212.76 | 665,929 |
| 2020-07-29 | $224.19 | $225.50 | $216.03 | $216.52 | $216.52 | 686,110 |
| 2020-07-28 | $226.54 | $229.84 | $220.35 | $223.49 | $223.49 | 836,064 |
| 2020-07-27 | $223.07 | $227.69 | $221.88 | $227.45 | $227.45 | 558,997 |
| 2020-07-24 | $225.32 | $225.78 | $220.36 | $223.05 | $223.05 | 406,597 |
| 2020-07-23 | $224.41 | $228.65 | $224.18 | $226.38 | $226.38 | 622,558 |
| 2020-07-22 | $224.09 | $226.90 | $223.03 | $223.84 | $223.84 | 555,980 |
| 2020-07-21 | $226.00 | $226.97 | $221.05 | $222.82 | $222.82 | 807,354 |
| 2020-07-20 | $226.32 | $229.50 | $225.10 | $227.06 | $227.06 | 493,328 |
| 2020-07-17 | $225.13 | $227.54 | $224.09 | $226.89 | $226.89 | 550,200 |
| 2020-07-16 | $222.45 | $227.67 | $220.05 | $224.04 | $224.04 | 944,400 |
| 2020-07-15 | $211.51 | $239.74 | $209.67 | $220.80 | $220.80 | 1,799,300 |
| 2020-07-14 | $192.87 | $198.27 | $192.62 | $198.07 | $198.07 | 468,800 |
| 2020-07-13 | $191.10 | $196.45 | $191.00 | $193.27 | $193.27 | 1,000,900 |
| 2020-07-10 | $188.64 | $189.50 | $185.09 | $188.75 | $188.75 | 411,200 |
| 2020-07-09 | $184.27 | $190.11 | $182.75 | $188.63 | $188.63 | 639,700 |
| 2020-07-08 | $186.03 | $187.47 | $183.79 | $185.05 | $185.05 | 434,000 |
| 2020-07-07 | $182.95 | $188.66 | $182.46 | $185.34 | $185.34 | 814,700 |
| 2020-07-06 | $182.89 | $184.95 | $182.76 | $184.36 | $184.36 | 371,300 |
| 2020-07-02 | $182.50 | $183.81 | $180.70 | $180.82 | $180.82 | 438,100 |
| 2020-07-01 | $180.47 | $182.61 | $179.76 | $180.15 | $180.15 | 468,500 |
| 2020-06-30 | $176.59 | $181.52 | $176.44 | $180.40 | $180.40 | 828,700 |
| 2020-06-29 | $176.69 | $176.82 | $173.81 | $176.62 | $176.62 | 623,100 |
| 2020-06-26 | $176.16 | $176.81 | $171.38 | $174.76 | $174.76 | 2,124,912 |
| 2020-06-25 | $176.30 | $176.43 | $171.46 | $176.16 | $176.16 | 1,103,907 |
| 2020-06-24 | $184.89 | $184.89 | $176.85 | $177.36 | $177.36 | 768,603 |
| 2020-06-23 | $187.23 | $187.75 | $185.05 | $185.57 | $185.57 | 1,122,226 |
| 2020-06-22 | $190.06 | $190.06 | $184.28 | $185.55 | $185.55 | 1,121,452 |
| 2020-06-19 | $194.19 | $195.00 | $187.80 | $190.37 | $190.37 | 1,940,892 |
| 2020-06-18 | $186.78 | $203.80 | $184.66 | $193.60 | $193.60 | 1,198,017 |
| 2020-06-17 | $189.41 | $190.40 | $187.34 | $188.50 | $188.50 | 381,004 |
| 2020-06-16 | $193.26 | $194.00 | $188.33 | $189.41 | $189.41 | 351,658 |
| 2020-06-15 | $182.07 | $189.31 | $180.72 | $188.12 | $188.12 | 538,009 |
| 2020-06-12 | $186.90 | $189.48 | $181.54 | $185.56 | $185.56 | 469,001 |
| 2020-06-11 | $190.59 | $190.59 | $181.22 | $181.55 | $181.55 | 669,189 |
| 2020-06-10 | $198.43 | $198.43 | $192.78 | $194.56 | $194.56 | 639,743 |
| 2020-06-09 | $206.59 | $206.79 | $196.80 | $197.38 | $197.38 | 619,528 |
| 2020-06-08 | $208.47 | $210.90 | $207.79 | $208.22 | $208.22 | 405,961 |
| 2020-06-05 | $206.00 | $209.76 | $203.66 | $208.93 | $208.93 | 505,450 |
| 2020-06-04 | $200.39 | $203.56 | $200.39 | $202.39 | $202.39 | 286,763 |
| 2020-06-03 | $203.75 | $204.74 | $200.51 | $201.43 | $201.43 | 285,337 |
| 2020-06-02 | $200.81 | $203.33 | $199.57 | $202.84 | $202.84 | 408,415 |
| 2020-06-01 | $199.43 | $201.79 | $197.06 | $199.67 | $199.67 | 310,138 |
| 2020-05-29 | $197.62 | $200.40 | $195.85 | $199.85 | $199.85 | 1,211,865 |
| 2020-05-28 | $200.42 | $201.38 | $197.01 | $197.96 | $197.96 | 452,788 |
| 2020-05-27 | $195.77 | $199.14 | $193.52 | $198.89 | $198.89 | 598,030 |
| 2020-05-26 | $190.99 | $194.16 | $189.99 | $193.08 | $193.08 | 587,575 |
| 2020-05-22 | $186.24 | $188.17 | $185.06 | $186.68 | $186.68 | 351,068 |
| 2020-05-21 | $185.18 | $188.63 | $184.08 | $185.26 | $185.26 | 400,863 |
| 2020-05-20 | $185.77 | $187.23 | $183.64 | $185.26 | $185.26 | 435,247 |
| 2020-05-19 | $188.24 | $188.24 | $183.84 | $183.99 | $183.99 | 501,941 |
| 2020-05-18 | $182.06 | $189.24 | $182.06 | $188.24 | $188.24 | 656,900 |
| 2020-05-15 | $180.25 | $182.61 | $176.66 | $178.46 | $178.46 | 1,183,894 |
| 2020-05-14 | $177.07 | $180.62 | $175.83 | $180.28 | $180.28 | 881,416 |
| 2020-05-13 | $182.87 | $183.61 | $177.10 | $178.80 | $178.80 | 483,516 |
| 2020-05-12 | $190.28 | $190.28 | $182.44 | $182.48 | $182.48 | 409,155 |
| 2020-05-11 | $185.45 | $190.74 | $185.45 | $189.31 | $189.31 | 352,225 |
| 2020-05-08 | $188.42 | $188.42 | $185.14 | $186.98 | $186.98 | 454,768 |
| 2020-05-07 | $187.55 | $189.73 | $185.73 | $185.98 | $185.98 | 437,900 |
| 2020-05-06 | $183.04 | $186.90 | $182.63 | $185.03 | $185.03 | 385,924 |
| 2020-05-05 | $182.53 | $184.80 | $181.26 | $181.89 | $181.89 | 452,869 |
| 2020-05-04 | $177.62 | $181.03 | $177.33 | $180.43 | $180.43 | 453,657 |
| 2020-05-01 | $184.39 | $184.50 | $177.32 | $178.08 | $178.08 | 605,250 |
| 2020-04-30 | $191.07 | $191.52 | $186.01 | $187.00 | $187.00 | 560,626 |
| 2020-04-29 | $187.15 | $197.94 | $184.50 | $192.65 | $192.65 | 707,451 |
| 2020-04-28 | $187.00 | $192.98 | $182.05 | $184.11 | $184.11 | 897,194 |
| 2020-04-27 | $192.46 | $196.68 | $189.68 | $195.01 | $195.01 | 538,093 |
| 2020-04-24 | $192.23 | $192.97 | $188.12 | $191.32 | $191.32 | 381,464 |
| 2020-04-23 | $190.75 | $194.63 | $190.31 | $190.77 | $190.77 | 310,828 |
| 2020-04-22 | $187.46 | $191.21 | $185.79 | $190.34 | $190.34 | 448,773 |
| 2020-04-21 | $190.83 | $191.36 | $184.21 | $185.39 | $185.39 | 488,537 |
| 2020-04-20 | $195.90 | $196.78 | $192.04 | $194.33 | $194.33 | 332,207 |
| 2020-04-17 | $196.72 | $199.68 | $195.39 | $197.51 | $197.51 | 362,817 |
| 2020-04-16 | $191.62 | $194.24 | $189.02 | $192.96 | $192.96 | 585,179 |
| 2020-04-15 | $192.64 | $193.16 | $188.73 | $189.41 | $189.41 | 546,060 |
| 2020-04-14 | $189.67 | $195.93 | $189.13 | $193.65 | $193.65 | 475,341 |
| 2020-04-13 | $193.83 | $194.69 | $185.99 | $187.65 | $187.65 | 436,021 |
| 2020-04-09 | $196.33 | $199.21 | $192.20 | $195.93 | $195.93 | 605,756 |
| 2020-04-08 | $190.41 | $197.27 | $187.28 | $196.08 | $196.08 | 432,250 |
| 2020-04-07 | $193.95 | $196.16 | $189.69 | $190.08 | $190.08 | 574,105 |
| 2020-04-06 | $186.82 | $189.69 | $183.07 | $188.89 | $188.89 | 682,374 |
| 2020-04-03 | $183.71 | $186.79 | $175.99 | $179.94 | $179.94 | 591,148 |
| 2020-04-02 | $180.80 | $189.74 | $178.52 | $186.03 | $186.03 | 443,610 |
| 2020-04-01 | $176.58 | $182.84 | $173.00 | $182.31 | $182.31 | 579,837 |
| 2020-03-31 | $187.47 | $190.64 | $181.24 | $182.05 | $182.05 | 505,053 |
| 2020-03-30 | $186.93 | $189.12 | $181.74 | $188.14 | $188.14 | 538,363 |
| 2020-03-27 | $185.06 | $189.23 | $181.71 | $185.36 | $185.36 | 499,094 |
| 2020-03-26 | $178.16 | $192.72 | $176.07 | $191.42 | $191.42 | 532,585 |
| 2020-03-25 | $177.82 | $185.33 | $173.65 | $176.80 | $176.80 | 622,634 |
| 2020-03-24 | $169.16 | $180.95 | $167.94 | $180.68 | $180.68 | 731,762 |
| 2020-03-23 | $173.57 | $174.01 | $154.39 | $162.36 | $162.36 | 635,433 |
| 2020-03-20 | $178.44 | $181.14 | $170.47 | $173.46 | $173.46 | 811,717 |
| 2020-03-19 | $176.24 | $188.49 | $168.96 | $177.42 | $177.42 | 679,593 |
| 2020-03-18 | $175.97 | $184.93 | $161.01 | $176.81 | $176.81 | 669,937 |
| 2020-03-17 | $177.19 | $190.45 | $172.22 | $183.27 | $183.27 | 1,050,663 |
| 2020-03-16 | $164.20 | $181.19 | $163.01 | $173.92 | $173.92 | 740,381 |
| 2020-03-13 | $177.42 | $185.62 | $166.14 | $184.48 | $184.48 | 1,024,586 |
| 2020-03-12 | $172.22 | $182.48 | $166.22 | $167.05 | $167.05 | 1,075,350 |
| 2020-03-11 | $191.78 | $191.78 | $182.84 | $184.10 | $184.10 | 660,493 |
| 2020-03-10 | $195.76 | $196.77 | $186.98 | $196.72 | $196.72 | 559,005 |
| 2020-03-09 | $189.76 | $193.67 | $187.62 | $190.59 | $190.59 | 691,676 |
| 2020-03-06 | $194.36 | $200.30 | $193.69 | $200.00 | $200.00 | 596,813 |
| 2020-03-05 | $203.47 | $203.47 | $196.83 | $198.92 | $198.92 | 731,504 |
| 2020-03-04 | $204.67 | $208.69 | $201.43 | $208.44 | $208.44 | 466,953 |
| 2020-03-03 | $202.77 | $207.39 | $199.08 | $201.47 | $201.47 | 719,668 |
| 2020-03-02 | $195.28 | $202.82 | $191.51 | $202.70 | $202.70 | 961,087 |
| 2020-02-28 | $193.43 | $196.61 | $189.12 | $194.89 | $194.89 | 1,167,532 |
| 2020-02-27 | $199.14 | $207.23 | $197.04 | $198.82 | $198.82 | 576,881 |
| 2020-02-26 | $205.84 | $207.94 | $202.58 | $202.60 | $202.60 | 685,380 |
| 2020-02-25 | $210.98 | $211.19 | $200.49 | $203.37 | $203.37 | 581,177 |
| 2020-02-24 | $212.09 | $212.15 | $207.43 | $210.07 | $210.07 | 398,388 |
| 2020-02-21 | $216.02 | $217.08 | $215.08 | $216.38 | $216.38 | 471,146 |
| 2020-02-20 | $215.74 | $217.82 | $214.85 | $217.34 | $217.34 | 523,202 |
| 2020-02-19 | $216.98 | $217.59 | $216.08 | $216.65 | $216.65 | 336,884 |
| 2020-02-18 | $215.51 | $218.70 | $214.40 | $216.50 | $216.50 | 694,433 |
| 2020-02-14 | $220.50 | $221.19 | $215.17 | $216.06 | $216.06 | 352,841 |
| 2020-02-13 | $223.58 | $224.70 | $220.45 | $220.58 | $220.58 | 379,261 |
| 2020-02-12 | $224.11 | $224.48 | $222.81 | $224.37 | $224.37 | 294,678 |
| 2020-02-11 | $220.31 | $223.84 | $220.31 | $223.22 | $223.22 | 463,010 |
| 2020-02-10 | $216.96 | $220.40 | $216.95 | $219.13 | $219.13 | 378,468 |
| 2020-02-07 | $219.30 | $219.85 | $215.11 | $217.36 | $217.36 | 467,829 |
| 2020-02-06 | $222.16 | $223.13 | $219.81 | $220.09 | $220.09 | 463,792 |
| 2020-02-05 | $221.78 | $222.50 | $219.67 | $220.74 | $220.74 | 799,676 |
| 2020-02-04 | $214.49 | $224.59 | $214.49 | $219.08 | $219.08 | 1,387,507 |
| 2020-02-03 | $227.15 | $229.09 | $224.35 | $226.05 | $226.05 | 626,994 |
| 2020-01-31 | $228.32 | $229.60 | $222.55 | $223.79 | $223.79 | 537,873 |
| 2020-01-30 | $231.78 | $231.78 | $226.69 | $228.81 | $228.81 | 781,491 |
| 2020-01-29 | $236.72 | $237.21 | $233.99 | $234.01 | $234.01 | 316,287 |
| 2020-01-28 | $233.00 | $237.38 | $231.90 | $235.86 | $235.86 | 411,914 |
| 2020-01-27 | $233.81 | $236.06 | $231.72 | $232.37 | $232.37 | 537,023 |
| 2020-01-24 | $242.69 | $243.02 | $236.21 | $237.53 | $237.53 | 513,800 |
| 2020-01-23 | $242.98 | $243.68 | $239.07 | $241.93 | $241.93 | 517,109 |
| 2020-01-22 | $244.61 | $245.68 | $243.45 | $244.09 | $244.09 | 409,839 |
| 2020-01-21 | $239.39 | $245.36 | $238.80 | $243.67 | $243.67 | 735,633 |
| 2020-01-17 | $238.14 | $239.99 | $236.22 | $239.60 | $239.60 | 472,952 |
| 2020-01-16 | $235.69 | $237.79 | $234.84 | $237.61 | $237.61 | 362,962 |
| 2020-01-15 | $232.53 | $235.69 | $231.48 | $234.36 | $234.36 | 445,847 |
| 2020-01-14 | $228.82 | $234.23 | $227.46 | $232.08 | $232.08 | 478,861 |
| 2020-01-13 | $231.15 | $231.51 | $228.60 | $228.82 | $228.82 | 386,355 |
| 2020-01-10 | $230.19 | $232.01 | $229.75 | $230.88 | $230.88 | 451,133 |
| 2020-01-09 | $227.83 | $229.04 | $226.37 | $228.80 | $228.80 | 466,135 |
| 2020-01-08 | $221.00 | $230.18 | $217.57 | $226.35 | $226.35 | 682,522 |
| 2020-01-07 | $226.29 | $232.06 | $226.29 | $231.98 | $231.98 | 424,693 |
| 2020-01-06 | $229.67 | $230.45 | $228.26 | $228.88 | $228.88 | 406,345 |
| 2020-01-03 | $231.54 | $233.83 | $229.93 | $231.01 | $231.01 | 389,708 |
| 2020-01-02 | $234.93 | $236.29 | $233.32 | $235.06 | $235.06 | 420,077 |
| 2019-12-31 | $233.14 | $234.65 | $233.12 | $233.65 | $233.65 | 340,352 |
| 2019-12-30 | $233.73 | $234.95 | $232.73 | $233.19 | $233.19 | 246,498 |
| 2019-12-27 | $233.73 | $234.56 | $232.16 | $233.76 | $233.76 | 284,537 |
| 2019-12-26 | $233.20 | $234.43 | $232.95 | $233.26 | $233.26 | 280,622 |
| 2019-12-24 | $233.43 | $234.55 | $232.26 | $233.09 | $233.09 | 232,657 |
| 2019-12-23 | $234.01 | $234.31 | $232.00 | $232.99 | $232.99 | 403,516 |
| 2019-12-20 | $233.52 | $234.30 | $231.48 | $233.28 | $233.28 | 1,189,543 |
| 2019-12-19 | $229.65 | $232.47 | $228.42 | $231.87 | $231.87 | 561,692 |
| 2019-12-18 | $231.00 | $231.17 | $228.15 | $229.00 | $229.00 | 579,236 |
| 2019-12-17 | $235.29 | $235.29 | $228.89 | $231.30 | $231.30 | 450,337 |
| 2019-12-16 | $236.33 | $236.37 | $232.72 | $234.02 | $234.02 | 599,953 |
| 2019-12-13 | $233.69 | $234.67 | $230.50 | $234.11 | $234.11 | 441,225 |
| 2019-12-12 | $229.20 | $234.25 | $228.48 | $233.69 | $233.69 | 460,098 |
| 2019-12-11 | $227.45 | $229.19 | $226.24 | $228.97 | $228.97 | 326,001 |
| 2019-12-10 | $227.42 | $228.60 | $226.07 | $227.93 | $227.93 | 330,318 |
| 2019-12-09 | $227.20 | $228.12 | $225.43 | $226.63 | $226.63 | 350,682 |
| 2019-12-06 | $225.52 | $228.27 | $224.51 | $226.30 | $226.30 | 400,653 |
| 2019-12-05 | $222.09 | $225.78 | $222.00 | $223.70 | $223.70 | 425,108 |
| 2019-12-04 | $221.38 | $226.61 | $221.38 | $224.95 | $224.95 | 599,065 |
| 2019-12-03 | $221.13 | $222.28 | $219.74 | $221.36 | $221.36 | 344,687 |
| 2019-12-02 | $222.45 | $224.22 | $222.23 | $223.11 | $223.11 | 322,428 |
| 2019-11-29 | $223.43 | $224.78 | $221.78 | $222.07 | $222.07 | 215,820 |
| 2019-11-27 | $222.50 | $224.15 | $221.36 | $223.55 | $223.55 | 233,938 |
| 2019-11-26 | $221.06 | $222.23 | $219.42 | $222.06 | $222.06 | 386,701 |
| 2019-11-25 | $220.52 | $222.65 | $220.13 | $221.24 | $221.24 | 487,284 |
| 2019-11-22 | $218.00 | $219.90 | $217.08 | $218.72 | $218.72 | 329,276 |
| 2019-11-21 | $217.71 | $218.60 | $216.24 | $217.72 | $217.72 | 327,854 |
| 2019-11-20 | $218.41 | $220.39 | $216.10 | $217.71 | $217.71 | 438,712 |
| 2019-11-19 | $216.65 | $220.53 | $216.04 | $219.72 | $219.72 | 313,131 |
| 2019-11-18 | $216.07 | $218.13 | $215.95 | $216.34 | $216.34 | 439,051 |
| 2019-11-15 | $213.68 | $218.18 | $212.38 | $217.32 | $217.32 | 362,567 |
| 2019-11-14 | $213.61 | $214.64 | $212.51 | $213.48 | $213.48 | 283,131 |
| 2019-11-13 | $212.50 | $215.00 | $211.60 | $213.39 | $213.39 | 409,469 |
| 2019-11-12 | $210.33 | $214.19 | $209.58 | $212.58 | $212.58 | 377,358 |
| 2019-11-11 | $209.16 | $210.21 | $207.68 | $209.57 | $209.57 | 289,717 |
| 2019-11-08 | $211.33 | $212.99 | $208.88 | $210.08 | $210.08 | 395,453 |
| 2019-11-07 | $214.09 | $214.82 | $211.47 | $211.98 | $211.98 | 422,985 |
| 2019-11-06 | $213.45 | $213.76 | $211.80 | $213.07 | $213.07 | 365,413 |
| 2019-11-05 | $214.63 | $216.28 | $212.87 | $213.58 | $213.58 | 399,811 |
| 2019-11-04 | $217.38 | $217.89 | $214.38 | $214.99 | $214.99 | 767,978 |
| 2019-11-01 | $213.84 | $218.00 | $213.30 | $215.09 | $215.09 | 496,173 |
| 2019-10-31 | $214.76 | $214.76 | $209.28 | $211.62 | $211.62 | 525,027 |
| 2019-10-30 | $213.19 | $215.02 | $208.97 | $215.00 | $215.00 | 566,806 |
| 2019-10-29 | $205.89 | $214.72 | $204.58 | $214.29 | $214.29 | 1,122,061 |
| 2019-10-28 | $218.25 | $222.50 | $218.25 | $220.11 | $220.11 | 658,759 |
| 2019-10-25 | $215.07 | $220.07 | $214.52 | $218.11 | $218.11 | 447,365 |
| 2019-10-24 | $214.09 | $216.37 | $212.98 | $215.85 | $215.85 | 641,430 |
| 2019-10-23 | $219.81 | $220.03 | $212.81 | $214.47 | $214.47 | 818,041 |
| 2019-10-22 | $218.54 | $221.43 | $216.82 | $219.08 | $219.08 | 635,855 |
| 2019-10-21 | $217.13 | $217.43 | $215.69 | $217.34 | $217.34 | 499,296 |
| 2019-10-18 | $215.28 | $216.80 | $214.44 | $215.75 | $215.75 | 348,866 |
| 2019-10-17 | $214.55 | $216.10 | $214.47 | $214.76 | $214.76 | 325,592 |
| 2019-10-16 | $214.33 | $215.92 | $212.88 | $213.59 | $213.59 | 329,193 |
| 2019-10-15 | $215.26 | $216.89 | $215.14 | $215.39 | $215.39 | 376,511 |
| 2019-10-14 | $213.27 | $216.61 | $212.68 | $213.87 | $213.87 | 575,903 |
| 2019-10-11 | $215.21 | $216.45 | $212.75 | $213.62 | $213.62 | 538,612 |
| 2019-10-10 | $208.39 | $212.03 | $207.69 | $211.30 | $211.30 | 599,126 |
| 2019-10-09 | $207.21 | $209.20 | $205.57 | $208.35 | $208.35 | 627,864 |
| 2019-10-08 | $214.58 | $220.15 | $207.20 | $208.01 | $208.01 | 1,026,039 |
| 2019-10-07 | $225.29 | $226.95 | $223.42 | $223.48 | $223.48 | 394,021 |
| 2019-10-04 | $225.82 | $227.99 | $223.41 | $227.00 | $227.00 | 428,776 |
| 2019-10-03 | $221.81 | $224.93 | $218.70 | $224.56 | $224.56 | 695,702 |
| 2019-10-02 | $222.09 | $223.12 | $219.87 | $221.99 | $221.99 | 744,024 |
| 2019-10-01 | $224.43 | $225.55 | $221.82 | $224.20 | $224.20 | 497,707 |
| 2019-09-30 | $222.69 | $226.47 | $222.69 | $223.23 | $223.23 | 479,435 |
| 2019-09-27 | $218.72 | $222.89 | $218.28 | $222.53 | $222.53 | 557,813 |
| 2019-09-26 | $220.50 | $220.61 | $216.30 | $217.23 | $217.23 | 509,446 |
| 2019-09-25 | $220.73 | $220.73 | $216.29 | $220.20 | $220.20 | 501,982 |
| 2019-09-24 | $228.53 | $228.62 | $220.35 | $221.04 | $221.04 | 616,055 |
| 2019-09-23 | $227.86 | $229.23 | $226.43 | $227.79 | $227.79 | 509,717 |
| 2019-09-20 | $228.90 | $231.67 | $228.28 | $228.70 | $228.70 | 1,337,490 |
| 2019-09-19 | $228.11 | $229.21 | $227.51 | $228.70 | $228.70 | 521,603 |
| 2019-09-18 | $228.60 | $228.97 | $225.78 | $228.34 | $228.34 | 519,314 |
| 2019-09-17 | $231.57 | $231.66 | $228.61 | $228.69 | $228.69 | 439,813 |
| 2019-09-16 | $230.14 | $232.25 | $230.14 | $231.52 | $231.52 | 478,813 |
| 2019-09-13 | $231.95 | $234.90 | $229.90 | $232.13 | $232.13 | 481,960 |
| 2019-09-12 | $233.61 | $237.51 | $232.78 | $232.78 | $232.78 | 690,893 |
| 2019-09-11 | $224.20 | $234.82 | $224.20 | $231.26 | $231.26 | 844,976 |
| 2019-09-10 | $216.57 | $223.27 | $215.61 | $223.19 | $223.19 | 607,852 |
| 2019-09-09 | $217.80 | $217.80 | $213.34 | $217.07 | $217.07 | 373,288 |
| 2019-09-06 | $219.10 | $219.10 | $216.50 | $217.24 | $217.24 | 482,149 |
| 2019-09-05 | $214.33 | $219.11 | $214.13 | $218.12 | $218.12 | 607,364 |
| 2019-09-04 | $213.71 | $214.61 | $210.41 | $212.19 | $212.19 | 466,399 |
| 2019-09-03 | $210.42 | $213.43 | $209.32 | $211.59 | $211.59 | 640,976 |
| 2019-08-30 | $212.30 | $213.87 | $211.34 | $211.89 | $211.89 | 497,192 |
| 2019-08-29 | $209.17 | $211.67 | $208.51 | $210.92 | $210.92 | 437,451 |
| 2019-08-28 | $203.50 | $206.63 | $202.02 | $206.35 | $206.35 | 280,658 |
| 2019-08-27 | $204.11 | $205.05 | $202.68 | $204.19 | $204.19 | 370,079 |
| 2019-08-26 | $206.12 | $206.91 | $202.04 | $203.05 | $203.05 | 449,150 |
| 2019-08-23 | $209.52 | $211.61 | $204.10 | $204.96 | $204.96 | 657,234 |
| 2019-08-22 | $210.96 | $211.98 | $208.40 | $209.99 | $209.99 | 362,786 |
| 2019-08-21 | $209.19 | $210.95 | $207.68 | $210.18 | $210.18 | 287,130 |
| 2019-08-20 | $209.29 | $210.84 | $207.40 | $207.53 | $207.53 | 376,447 |
| 2019-08-19 | $207.60 | $210.95 | $207.50 | $209.87 | $209.87 | 542,903 |
| 2019-08-16 | $203.99 | $207.09 | $202.91 | $205.54 | $205.54 | 651,798 |
| 2019-08-15 | $201.95 | $203.28 | $200.56 | $202.26 | $202.26 | 463,396 |
| 2019-08-14 | $205.41 | $206.09 | $199.87 | $200.04 | $200.04 | 560,978 |
| 2019-08-13 | $205.32 | $209.82 | $204.78 | $208.08 | $208.08 | 548,842 |
| 2019-08-12 | $211.02 | $211.25 | $205.38 | $205.83 | $205.83 | 582,400 |
| 2019-08-09 | $211.95 | $213.37 | $210.53 | $212.01 | $212.01 | 490,412 |
| 2019-08-08 | $211.05 | $213.22 | $210.42 | $212.97 | $212.97 | 399,706 |
| 2019-08-07 | $207.32 | $211.33 | $205.85 | $210.35 | $210.35 | 541,139 |
| 2019-08-06 | $206.36 | $209.69 | $205.71 | $209.61 | $209.61 | 521,725 |
| 2019-08-05 | $205.43 | $207.47 | $202.55 | $204.31 | $204.31 | 644,008 |
| 2019-08-02 | $211.88 | $211.88 | $207.68 | $209.52 | $209.52 | 471,952 |
| 2019-08-01 | $211.22 | $214.26 | $209.79 | $211.76 | $211.76 | 553,715 |
| 2019-07-31 | $214.00 | $217.00 | $210.30 | $210.56 | $210.56 | 675,784 |
| 2019-07-30 | $209.94 | $217.59 | $207.95 | $213.32 | $213.32 | 1,168,906 |
| 2019-07-29 | $218.08 | $220.41 | $217.72 | $219.14 | $219.14 | 804,433 |
| 2019-07-26 | $218.92 | $219.91 | $217.29 | $217.63 | $217.63 | 623,813 |
| 2019-07-25 | $218.06 | $219.00 | $217.23 | $218.25 | $218.25 | 344,293 |
| 2019-07-24 | $217.29 | $218.56 | $216.05 | $218.50 | $218.50 | 587,201 |
| 2019-07-23 | $216.69 | $219.28 | $215.61 | $218.61 | $218.61 | 437,286 |
| 2019-07-22 | $214.16 | $217.84 | $213.45 | $216.01 | $216.01 | 420,470 |
| 2019-07-19 | $215.66 | $217.00 | $213.69 | $213.72 | $213.72 | 560,161 |
| 2019-07-18 | $213.31 | $215.52 | $212.53 | $214.81 | $214.81 | 532,365 |
| 2019-07-17 | $213.96 | $214.92 | $210.98 | $212.81 | $212.81 | 740,303 |
| 2019-07-16 | $213.50 | $216.60 | $213.49 | $214.81 | $214.81 | 532,628 |
| 2019-07-15 | $217.25 | $217.46 | $215.47 | $216.62 | $216.62 | 573,400 |
| 2019-07-12 | $213.75 | $218.30 | $212.58 | $217.13 | $217.13 | 624,329 |
| 2019-07-11 | $217.99 | $218.06 | $213.93 | $216.85 | $216.85 | 573,808 |
| 2019-07-10 | $217.67 | $219.20 | $217.03 | $217.27 | $217.27 | 573,120 |
| 2019-07-09 | $216.44 | $218.08 | $216.23 | $216.99 | $216.99 | 736,991 |
| 2019-07-08 | $219.54 | $220.41 | $216.68 | $217.15 | $217.15 | 530,581 |
| 2019-07-05 | $221.70 | $221.96 | $218.03 | $220.23 | $220.23 | 505,761 |
| 2019-07-03 | $217.57 | $222.68 | $217.34 | $221.68 | $221.68 | 388,927 |
| 2019-07-02 | $219.59 | $219.63 | $216.34 | $217.20 | $217.20 | 627,570 |
| 2019-07-01 | $218.61 | $221.72 | $217.64 | $219.18 | $219.18 | 717,194 |
| 2019-06-28 | $213.95 | $215.34 | $212.73 | $215.24 | $215.24 | 870,143 |
| 2019-06-27 | $212.36 | $214.40 | $211.81 | $213.47 | $213.47 | 617,946 |
| 2019-06-26 | $211.33 | $211.58 | $208.23 | $211.05 | $211.05 | 527,727 |
| 2019-06-25 | $213.02 | $215.33 | $211.11 | $211.26 | $211.26 | 539,637 |
| 2019-06-24 | $212.56 | $213.71 | $211.15 | $212.39 | $212.39 | 588,501 |
| 2019-06-21 | $212.15 | $213.42 | $210.37 | $212.81 | $212.81 | 993,464 |
| 2019-06-20 | $212.45 | $214.54 | $210.42 | $211.83 | $211.83 | 604,221 |
| 2019-06-19 | $207.00 | $210.81 | $207.00 | $210.39 | $210.39 | 611,489 |
| 2019-06-18 | $205.82 | $209.28 | $204.21 | $208.04 | $208.04 | 565,579 |
| 2019-06-17 | $204.40 | $206.54 | $203.86 | $204.50 | $204.50 | 685,045 |
| 2019-06-14 | $204.80 | $205.00 | $202.84 | $203.20 | $203.20 | 502,881 |
| 2019-06-13 | $205.02 | $205.28 | $202.52 | $204.01 | $204.01 | 695,665 |
| 2019-06-12 | $205.53 | $205.53 | $201.85 | $204.36 | $204.36 | 870,149 |
| 2019-06-11 | $212.57 | $212.57 | $207.47 | $207.89 | $207.89 | 558,596 |
| 2019-06-10 | $208.98 | $211.58 | $208.70 | $210.48 | $210.48 | 389,260 |
| 2019-06-07 | $209.00 | $210.14 | $208.15 | $208.77 | $208.77 | 345,721 |
| 2019-06-06 | $206.58 | $209.36 | $206.41 | $207.03 | $207.03 | 712,336 |
| 2019-06-05 | $203.08 | $207.61 | $203.08 | $206.45 | $206.45 | 534,825 |
| 2019-06-04 | $200.69 | $201.86 | $199.36 | $201.86 | $201.86 | 592,313 |
| 2019-06-03 | $201.02 | $203.58 | $199.11 | $199.58 | $199.58 | 575,310 |
| 2019-05-31 | $200.71 | $203.66 | $200.23 | $200.71 | $200.71 | 526,005 |
| 2019-05-30 | $201.91 | $202.86 | $200.48 | $201.31 | $201.31 | 412,440 |
| 2019-05-29 | $203.29 | $205.43 | $200.88 | $201.26 | $201.26 | 637,260 |
| 2019-05-28 | $205.56 | $208.96 | $203.98 | $204.72 | $204.72 | 771,731 |
| 2019-05-24 | $205.74 | $208.39 | $205.74 | $206.25 | $206.25 | 435,951 |
| 2019-05-23 | $205.67 | $206.35 | $203.37 | $205.05 | $205.05 | 560,673 |
| 2019-05-22 | $206.08 | $208.39 | $204.28 | $207.24 | $207.24 | 441,140 |
| 2019-05-21 | $210.03 | $210.86 | $205.83 | $206.15 | $206.15 | 622,998 |
| 2019-05-20 | $207.56 | $208.97 | $206.11 | $208.25 | $208.25 | 460,204 |
| 2019-05-17 | $207.88 | $210.58 | $207.28 | $208.20 | $208.20 | 493,958 |
| 2019-05-16 | $209.02 | $211.41 | $208.00 | $210.12 | $210.12 | 618,600 |
| 2019-05-15 | $209.15 | $209.86 | $203.76 | $207.80 | $207.80 | 882,356 |
| 2019-05-14 | $210.53 | $214.19 | $210.53 | $211.16 | $211.16 | 536,451 |
| 2019-05-13 | $212.97 | $212.97 | $208.72 | $209.23 | $209.23 | 583,805 |
| 2019-05-10 | $215.78 | $218.38 | $212.18 | $216.96 | $216.96 | 912,272 |
| 2019-05-09 | $211.69 | $217.07 | $209.92 | $216.78 | $216.78 | 534,775 |
| 2019-05-08 | $213.35 | $215.13 | $211.15 | $213.57 | $213.57 | 511,519 |
| 2019-05-07 | $215.44 | $216.72 | $211.07 | $213.21 | $213.21 | 652,992 |
| 2019-05-06 | $214.25 | $218.13 | $213.86 | $217.68 | $217.68 | 438,507 |
| 2019-05-03 | $216.40 | $220.68 | $216.40 | $218.08 | $218.08 | 455,178 |
| 2019-05-02 | $211.50 | $216.29 | $211.16 | $216.08 | $216.08 | 470,784 |
| 2019-05-01 | $213.15 | $214.90 | $210.93 | $211.55 | $211.55 | 391,727 |
| 2019-04-30 | $212.86 | $214.02 | $211.79 | $213.54 | $213.54 | 514,394 |
| 2019-04-29 | $214.47 | $215.25 | $211.75 | $212.12 | $212.12 | 456,986 |
| 2019-04-26 | $214.04 | $214.35 | $211.93 | $214.23 | $214.23 | 524,312 |
| 2019-04-25 | $207.23 | $214.41 | $206.86 | $213.38 | $213.38 | 1,212,566 |
| 2019-04-24 | $210.98 | $211.90 | $206.78 | $207.54 | $207.54 | 1,513,700 |
| 2019-04-23 | $202.55 | $213.87 | $199.31 | $211.36 | $211.36 | 3,500,787 |
| 2019-04-22 | $241.05 | $243.20 | $238.73 | $241.04 | $241.04 | 601,743 |
| 2019-04-18 | $239.01 | $241.73 | $236.58 | $239.58 | $239.58 | 577,533 |
| 2019-04-17 | $241.42 | $242.48 | $235.80 | $238.09 | $238.09 | 826,195 |
| 2019-04-16 | $250.82 | $251.68 | $239.71 | $240.71 | $240.71 | 697,051 |
| 2019-04-15 | $250.92 | $251.63 | $248.14 | $248.94 | $248.94 | 346,265 |
| 2019-04-12 | $251.71 | $254.96 | $250.45 | $250.88 | $250.88 | 389,425 |
| 2019-04-11 | $250.77 | $251.26 | $249.25 | $250.75 | $250.75 | 310,291 |
| 2019-04-10 | $249.41 | $252.23 | $248.68 | $250.68 | $250.68 | 399,698 |
| 2019-04-09 | $251.77 | $253.35 | $248.54 | $249.41 | $249.41 | 659,850 |
| 2019-04-08 | $251.99 | $253.30 | $248.91 | $253.15 | $253.15 | 296,816 |
| 2019-04-05 | $248.54 | $253.26 | $248.54 | $252.33 | $252.33 | 430,187 |
| 2019-04-04 | $250.95 | $250.95 | $248.34 | $248.36 | $248.36 | 564,313 |
| 2019-04-03 | $252.08 | $252.77 | $250.12 | $250.54 | $250.54 | 500,493 |
| 2019-04-02 | $252.31 | $253.13 | $250.12 | $250.63 | $250.63 | 382,218 |
| 2019-04-01 | $253.31 | $255.21 | $250.92 | $252.98 | $252.98 | 384,548 |
| 2019-03-29 | $250.02 | $252.24 | $249.34 | $251.71 | $251.71 | 455,690 |
| 2019-03-28 | $247.30 | $249.06 | $246.32 | $248.31 | $248.31 | 350,193 |
| 2019-03-27 | $249.15 | $249.54 | $244.34 | $246.73 | $246.73 | 414,684 |
| 2019-03-26 | $248.10 | $249.70 | $247.00 | $248.77 | $248.77 | 391,567 |
| 2019-03-25 | $245.78 | $247.55 | $243.92 | $246.27 | $246.27 | 415,403 |
| 2019-03-22 | $249.54 | $250.60 | $245.23 | $245.37 | $245.37 | 421,316 |
| 2019-03-21 | $244.26 | $250.54 | $244.26 | $250.28 | $250.28 | 363,777 |
| 2019-03-20 | $246.69 | $247.67 | $243.58 | $245.26 | $245.26 | 465,549 |
| 2019-03-19 | $245.55 | $247.29 | $245.01 | $246.54 | $246.54 | 466,273 |
| 2019-03-18 | $244.28 | $246.38 | $242.94 | $245.27 | $245.27 | 521,984 |
| 2019-03-15 | $242.01 | $245.13 | $241.88 | $244.97 | $244.97 | 1,308,181 |
| 2019-03-14 | $241.18 | $242.59 | $239.86 | $242.49 | $242.49 | 539,030 |
| 2019-03-13 | $241.56 | $242.10 | $238.00 | $241.34 | $241.34 | 577,377 |
| 2019-03-12 | $240.72 | $241.44 | $239.06 | $241.01 | $241.01 | 548,643 |
| 2019-03-11 | $238.77 | $240.32 | $238.00 | $239.70 | $239.70 | 481,072 |
| 2019-03-08 | $237.12 | $239.63 | $236.53 | $238.60 | $238.60 | 456,257 |
| 2019-03-07 | $239.38 | $239.94 | $237.19 | $238.37 | $238.37 | 531,996 |
| 2019-03-06 | $241.23 | $241.69 | $238.85 | $239.58 | $239.58 | 462,098 |
| 2019-03-05 | $240.54 | $242.81 | $239.55 | $241.16 | $241.16 | 522,670 |
| 2019-03-04 | $244.81 | $245.94 | $239.45 | $240.87 | $240.87 | 608,093 |
| 2019-03-01 | $244.42 | $246.43 | $244.17 | $244.80 | $244.80 | 760,573 |
| 2019-02-28 | $240.78 | $242.53 | $240.53 | $242.22 | $242.22 | 797,695 |
| 2019-02-27 | $237.54 | $242.10 | $237.54 | $241.64 | $241.64 | 443,946 |
| 2019-02-26 | $238.31 | $239.39 | $236.78 | $238.52 | $238.52 | 648,622 |
| 2019-02-25 | $237.37 | $240.98 | $237.37 | $239.08 | $239.08 | 753,051 |
| 2019-02-22 | $235.19 | $236.30 | $234.26 | $235.41 | $235.41 | 330,119 |
| 2019-02-21 | $233.05 | $234.91 | $232.22 | $234.58 | $234.58 | 451,240 |
| 2019-02-20 | $234.25 | $234.53 | $232.36 | $234.00 | $234.00 | 402,240 |
| 2019-02-19 | $234.23 | $235.57 | $233.55 | $234.44 | $234.44 | 498,453 |
| 2019-02-15 | $233.44 | $234.84 | $231.49 | $234.69 | $234.69 | 592,233 |
| 2019-02-14 | $232.87 | $232.88 | $231.33 | $231.50 | $231.50 | 647,790 |
| 2019-02-13 | $234.69 | $235.85 | $233.47 | $234.23 | $234.23 | 540,728 |
| 2019-02-12 | $234.82 | $234.82 | $232.93 | $234.14 | $234.14 | 576,555 |
| 2019-02-11 | $232.17 | $233.00 | $231.58 | $232.35 | $232.35 | 419,275 |
| 2019-02-08 | $228.75 | $231.09 | $228.06 | $231.00 | $231.00 | 543,761 |
| 2019-02-07 | $231.00 | $231.55 | $228.86 | $230.00 | $230.00 | 507,336 |
| 2019-02-06 | $231.45 | $233.48 | $231.26 | $232.61 | $232.61 | 544,160 |
| 2019-02-05 | $230.31 | $233.27 | $230.26 | $232.65 | $232.65 | 414,373 |
| 2019-02-04 | $230.80 | $232.41 | $228.58 | $230.29 | $230.29 | 826,633 |
| 2019-02-01 | $231.62 | $233.00 | $229.78 | $230.81 | $230.81 | 680,690 |
| 2019-01-31 | $231.20 | $231.70 | $228.04 | $231.22 | $231.22 | 751,012 |
| 2019-01-30 | $229.06 | $232.33 | $226.20 | $231.57 | $231.57 | 852,101 |
| 2019-01-29 | $230.64 | $231.89 | $227.85 | $229.42 | $229.42 | 702,116 |
| 2019-01-28 | $227.94 | $229.73 | $226.82 | $228.66 | $228.66 | 813,373 |
| 2019-01-25 | $225.00 | $229.99 | $223.85 | $229.16 | $229.16 | 1,003,015 |
| 2019-01-24 | $229.38 | $230.18 | $223.43 | $223.71 | $223.71 | 1,110,322 |
| 2019-01-23 | $224.00 | $229.70 | $220.29 | $229.51 | $229.51 | 2,384,500 |
| 2019-01-22 | $205.59 | $205.59 | $202.04 | $203.66 | $203.66 | 771,611 |
| 2019-01-18 | $203.27 | $207.58 | $202.63 | $206.94 | $206.94 | 723,896 |
| 2019-01-17 | $198.08 | $202.46 | $198.08 | $202.34 | $202.34 | 539,591 |
| 2019-01-16 | $198.40 | $201.58 | $197.32 | $198.74 | $198.74 | 776,177 |
| 2019-01-15 | $196.29 | $198.83 | $195.67 | $197.64 | $197.64 | 441,787 |
| 2019-01-14 | $196.46 | $197.66 | $195.23 | $195.84 | $195.84 | 484,630 |
| 2019-01-11 | $195.85 | $198.36 | $195.42 | $198.24 | $198.24 | 300,177 |
| 2019-01-10 | $193.75 | $197.09 | $192.68 | $196.97 | $196.97 | 503,504 |
| 2019-01-09 | $193.67 | $197.16 | $192.71 | $194.93 | $194.93 | 494,808 |
| 2019-01-08 | $189.17 | $192.50 | $188.66 | $192.39 | $192.39 | 689,196 |
| 2019-01-07 | $180.47 | $188.21 | $180.47 | $187.24 | $187.24 | 634,190 |
| 2019-01-04 | $178.57 | $181.36 | $178.30 | $179.78 | $179.78 | 754,562 |
| 2019-01-03 | $182.50 | $182.50 | $174.95 | $176.34 | $176.34 | 830,909 |
| 2019-01-02 | $186.08 | $186.77 | $182.57 | $183.41 | $183.41 | 641,603 |
| 2018-12-31 | $185.40 | $188.65 | $185.40 | $188.65 | $188.65 | 374,950 |
| 2018-12-28 | $186.43 | $187.29 | $183.66 | $184.76 | $184.76 | 390,137 |
| 2018-12-27 | $178.87 | $185.23 | $177.06 | $185.18 | $185.18 | 491,563 |
| 2018-12-26 | $173.78 | $181.21 | $173.43 | $181.19 | $181.19 | 478,855 |
| 2018-12-24 | $176.49 | $178.10 | $173.41 | $173.54 | $173.54 | 302,775 |
| 2018-12-21 | $177.70 | $182.26 | $175.90 | $176.56 | $176.56 | 1,126,479 |
| 2018-12-20 | $181.78 | $182.24 | $176.93 | $177.81 | $177.81 | 494,319 |
| 2018-12-19 | $184.59 | $187.49 | $179.98 | $182.31 | $182.31 | 703,724 |
| 2018-12-18 | $185.89 | $187.01 | $182.76 | $184.29 | $184.29 | 544,792 |
| 2018-12-17 | $188.58 | $190.68 | $183.59 | $184.58 | $184.58 | 700,698 |
| 2018-12-14 | $189.53 | $191.26 | $188.28 | $188.97 | $188.97 | 468,274 |
| 2018-12-13 | $191.07 | $192.07 | $190.10 | $191.19 | $191.19 | 350,788 |
| 2018-12-12 | $188.87 | $192.21 | $185.02 | $190.44 | $190.44 | 601,095 |
| 2018-12-11 | $190.98 | $191.98 | $189.43 | $189.79 | $189.79 | 522,421 |
| 2018-12-10 | $189.08 | $190.05 | $185.06 | $189.54 | $189.54 | 562,930 |
| 2018-12-07 | $193.19 | $195.18 | $187.86 | $188.94 | $188.94 | 593,228 |
| 2018-12-06 | $191.98 | $194.92 | $190.82 | $193.88 | $193.88 | 794,574 |
| 2018-12-04 | $202.01 | $202.65 | $195.05 | $195.45 | $195.45 | 661,106 |
| 2018-12-03 | $199.61 | $202.04 | $199.61 | $201.51 | $201.51 | 677,245 |
| 2018-11-30 | $198.34 | $199.67 | $195.17 | $198.58 | $198.58 | 1,044,088 |
| 2018-11-29 | $201.58 | $204.64 | $201.27 | $203.49 | $203.49 | 933,649 |
| 2018-11-28 | $199.35 | $202.50 | $199.35 | $202.22 | $202.22 | 761,315 |
| 2018-11-27 | $197.53 | $199.42 | $196.21 | $198.94 | $198.94 | 506,599 |
| 2018-11-26 | $198.78 | $199.73 | $198.07 | $198.70 | $198.70 | 476,746 |
| 2018-11-23 | $194.21 | $198.18 | $193.26 | $196.66 | $196.66 | 227,088 |
| 2018-11-21 | $197.22 | $197.95 | $195.68 | $195.76 | $195.76 | 562,223 |
| 2018-11-20 | $196.51 | $198.12 | $195.13 | $196.08 | $196.08 | 518,582 |
| 2018-11-19 | $198.83 | $200.61 | $197.04 | $197.77 | $197.77 | 495,584 |
| 2018-11-16 | $197.97 | $202.13 | $196.97 | $199.57 | $199.57 | 500,079 |
| 2018-11-15 | $193.91 | $199.18 | $193.91 | $198.07 | $198.07 | 475,614 |
| 2018-11-14 | $197.16 | $198.74 | $194.72 | $195.24 | $195.24 | 523,728 |
| 2018-11-13 | $196.04 | $199.44 | $195.42 | $195.89 | $195.89 | 379,100 |
| 2018-11-12 | $198.56 | $198.74 | $195.18 | $195.71 | $195.71 | 446,127 |
| 2018-11-09 | $199.62 | $200.56 | $197.00 | $199.44 | $199.44 | 374,195 |
| 2018-11-08 | $197.53 | $201.22 | $197.53 | $199.94 | $199.94 | 390,456 |
| 2018-11-07 | $196.85 | $199.25 | $195.98 | $198.16 | $198.16 | 579,527 |
| 2018-11-06 | $195.90 | $198.17 | $195.63 | $197.03 | $197.03 | 410,909 |
| 2018-11-05 | $193.97 | $197.13 | $193.73 | $195.88 | $195.88 | 548,543 |
| 2018-11-02 | $194.88 | $195.55 | $191.75 | $193.65 | $193.65 | 529,511 |
| 2018-11-01 | $190.10 | $193.92 | $189.31 | $193.39 | $193.39 | 545,554 |
| 2018-10-31 | $190.28 | $192.86 | $189.35 | $189.69 | $189.69 | 709,750 |
| 2018-10-30 | $184.39 | $189.22 | $183.38 | $188.82 | $188.82 | 712,423 |
| 2018-10-29 | $184.87 | $186.51 | $181.25 | $183.66 | $183.66 | 831,086 |
| 2018-10-26 | $181.31 | $186.59 | $179.76 | $182.69 | $182.69 | 1,061,584 |
| 2018-10-25 | $176.62 | $185.71 | $176.00 | $183.64 | $183.64 | 825,078 |
| 2018-10-24 | $181.26 | $182.93 | $175.25 | $175.40 | $175.40 | 1,223,702 |
| 2018-10-23 | $171.00 | $186.12 | $167.94 | $181.22 | $181.22 | 2,671,334 |
| 2018-10-22 | $185.48 | $186.87 | $183.38 | $186.08 | $186.08 | 735,704 |
| 2018-10-19 | $188.88 | $188.88 | $184.65 | $185.42 | $185.42 | 738,381 |
| 2018-10-18 | $189.40 | $190.38 | $185.44 | $187.72 | $187.72 | 655,747 |
| 2018-10-17 | $187.75 | $189.63 | $185.54 | $188.98 | $188.98 | 485,589 |
| 2018-10-16 | $183.40 | $188.25 | $182.86 | $188.12 | $188.12 | 550,761 |
| 2018-10-15 | $180.94 | $184.19 | $179.98 | $181.93 | $181.93 | 596,361 |
| 2018-10-12 | $180.69 | $182.51 | $178.98 | $181.80 | $181.80 | 728,583 |
| 2018-10-11 | $179.50 | $182.96 | $177.92 | $178.32 | $178.32 | 1,223,789 |
| 2018-10-10 | $181.21 | $182.59 | $177.25 | $177.48 | $177.48 | 736,078 |
| 2018-10-09 | $181.66 | $182.76 | $180.92 | $181.50 | $181.50 | 739,059 |
| 2018-10-08 | $186.53 | $189.05 | $181.27 | $182.95 | $182.95 | 1,032,000 |
| 2018-10-05 | $191.74 | $192.94 | $189.25 | $190.71 | $190.71 | 595,155 |
| 2018-10-04 | $192.96 | $193.13 | $190.30 | $191.33 | $191.33 | 493,886 |
| 2018-10-03 | $194.36 | $194.80 | $193.33 | $193.46 | $193.46 | 292,857 |
| 2018-10-02 | $193.69 | $194.18 | $192.37 | $193.97 | $193.97 | 494,286 |
| 2018-10-01 | $195.76 | $195.98 | $193.19 | $194.00 | $194.00 | 505,593 |
| 2018-09-28 | $194.83 | $195.77 | $194.24 | $194.68 | $194.68 | 429,314 |
| 2018-09-27 | $195.85 | $196.33 | $194.35 | $195.36 | $195.36 | 302,845 |
| 2018-09-26 | $196.51 | $196.65 | $194.80 | $195.23 | $195.23 | 336,712 |
| 2018-09-25 | $197.41 | $198.58 | $196.02 | $196.16 | $196.16 | 365,512 |
| 2018-09-24 | $197.08 | $197.08 | $194.99 | $196.59 | $196.59 | 417,590 |
| 2018-09-21 | $197.96 | $198.73 | $196.49 | $196.76 | $196.76 | 791,115 |
| 2018-09-20 | $197.71 | $198.81 | $197.03 | $197.29 | $197.29 | 630,676 |
| 2018-09-19 | $195.87 | $198.56 | $195.34 | $196.67 | $196.67 | 406,500 |
| 2018-09-18 | $195.49 | $195.85 | $193.79 | $195.73 | $195.73 | 493,341 |
| 2018-09-17 | $195.95 | $196.32 | $194.33 | $195.09 | $195.09 | 531,820 |
| 2018-09-14 | $195.95 | $199.66 | $195.04 | $196.17 | $196.17 | 559,461 |
| 2018-09-13 | $193.82 | $196.05 | $192.74 | $195.75 | $195.75 | 539,581 |
| 2018-09-12 | $193.74 | $194.39 | $190.83 | $193.15 | $193.15 | 678,175 |
| 2018-09-11 | $192.64 | $194.45 | $191.43 | $193.84 | $193.84 | 425,299 |
| 2018-09-10 | $193.46 | $194.76 | $192.68 | $192.89 | $192.89 | 349,465 |
| 2018-09-07 | $191.36 | $193.82 | $191.18 | $192.49 | $192.49 | 430,680 |
| 2018-09-06 | $189.08 | $192.84 | $188.66 | $191.73 | $191.73 | 546,519 |
| 2018-09-05 | $188.49 | $190.00 | $187.61 | $189.30 | $189.30 | 472,882 |
| 2018-09-04 | $188.43 | $189.33 | $186.76 | $188.26 | $188.26 | 519,216 |
| 2018-08-31 | $189.55 | $190.21 | $188.34 | $189.48 | $189.48 | 435,033 |
| 2018-08-30 | $190.46 | $191.29 | $189.07 | $190.06 | $190.06 | 335,386 |
| 2018-08-29 | $191.36 | $192.59 | $190.09 | $190.21 | $190.21 | 386,120 |
| 2018-08-28 | $191.87 | $192.21 | $190.09 | $191.50 | $191.50 | 367,302 |
| 2018-08-27 | $190.35 | $191.37 | $189.62 | $190.98 | $190.98 | 450,488 |
| 2018-08-24 | $188.49 | $189.86 | $187.65 | $189.36 | $189.36 | 378,805 |
| 2018-08-23 | $188.45 | $189.39 | $186.88 | $187.67 | $187.67 | 459,194 |
| 2018-08-22 | $187.40 | $188.59 | $186.46 | $188.29 | $188.29 | 390,385 |
| 2018-08-21 | $187.50 | $188.79 | $186.98 | $187.43 | $187.43 | 509,587 |
| 2018-08-20 | $187.44 | $188.60 | $186.89 | $187.53 | $187.53 | 414,123 |
| 2018-08-17 | $187.79 | $188.02 | $186.04 | $187.55 | $187.55 | 355,913 |
| 2018-08-16 | $187.71 | $188.87 | $187.02 | $187.92 | $187.92 | 491,311 |
| 2018-08-15 | $187.74 | $187.74 | $184.81 | $186.44 | $186.44 | 410,244 |
| 2018-08-14 | $187.60 | $189.02 | $186.76 | $188.34 | $188.34 | 480,730 |
| 2018-08-13 | $190.17 | $190.17 | $186.68 | $187.32 | $187.32 | 582,803 |
| 2018-08-10 | $191.27 | $191.88 | $189.14 | $189.99 | $189.99 | 327,687 |
| 2018-08-09 | $194.40 | $194.54 | $191.77 | $191.95 | $191.95 | 424,049 |
| 2018-08-08 | $196.49 | $196.83 | $194.54 | $194.66 | $194.66 | 293,552 |
| 2018-08-07 | $195.94 | $196.84 | $194.68 | $196.52 | $196.52 | 518,144 |
| 2018-08-06 | $193.73 | $197.45 | $193.19 | $195.61 | $195.61 | 430,884 |
| 2018-08-03 | $195.25 | $195.67 | $192.28 | $193.98 | $193.98 | 293,834 |
| 2018-08-02 | $194.01 | $195.10 | $193.51 | $194.92 | $194.92 | 380,430 |
| 2018-08-01 | $196.40 | $197.64 | $194.06 | $194.84 | $194.84 | 339,247 |
| 2018-07-31 | $193.58 | $197.83 | $193.08 | $197.27 | $197.27 | 784,506 |
| 2018-07-30 | $194.90 | $194.92 | $192.61 | $192.83 | $192.83 | 420,047 |
| 2018-07-27 | $198.29 | $198.29 | $192.09 | $195.18 | $195.18 | 681,103 |
| 2018-07-26 | $196.78 | $198.89 | $196.19 | $198.48 | $198.48 | 519,495 |
| 2018-07-25 | $197.01 | $197.53 | $191.72 | $196.66 | $196.66 | 944,404 |
| 2018-07-24 | $194.48 | $202.79 | $191.01 | $197.77 | $197.77 | 1,220,816 |
| 2018-07-23 | $198.00 | $198.52 | $196.12 | $196.45 | $196.45 | 659,831 |
| 2018-07-20 | $197.53 | $199.32 | $197.01 | $197.15 | $197.15 | 534,348 |
| 2018-07-19 | $194.84 | $198.50 | $194.48 | $197.64 | $197.64 | 512,128 |
| 2018-07-18 | $196.34 | $196.38 | $194.10 | $194.26 | $194.26 | 652,751 |
| 2018-07-17 | $191.95 | $196.55 | $190.99 | $196.01 | $196.01 | 763,425 |
| 2018-07-16 | $191.01 | $194.98 | $190.73 | $193.50 | $193.50 | 715,098 |
| 2018-07-13 | $198.11 | $199.35 | $197.57 | $198.09 | $198.09 | 564,466 |
| 2018-07-12 | $197.86 | $198.66 | $196.81 | $198.56 | $198.56 | 417,661 |
| 2018-07-11 | $198.59 | $198.59 | $196.38 | $196.69 | $196.69 | 425,486 |
| 2018-07-10 | $198.58 | $200.69 | $198.45 | $199.92 | $199.92 | 427,574 |
| 2018-07-09 | $197.08 | $200.25 | $196.61 | $198.97 | $198.97 | 438,321 |
| 2018-07-06 | $195.74 | $197.01 | $194.63 | $196.48 | $196.48 | 372,057 |
| 2018-07-05 | $193.37 | $195.22 | $192.53 | $195.11 | $195.11 | 600,095 |
| 2018-07-03 | $194.74 | $194.74 | $192.23 | $192.56 | $192.56 | 207,615 |
| 2018-07-02 | $192.25 | $194.14 | $191.52 | $193.78 | $193.78 | 381,904 |
| 2018-06-29 | $194.56 | $195.42 | $193.49 | $193.59 | $193.59 | 583,517 |
| 2018-06-28 | $191.57 | $193.94 | $190.35 | $193.80 | $193.80 | 387,235 |
| 2018-06-27 | $192.68 | $194.81 | $192.11 | $192.12 | $192.12 | 711,500 |
| 2018-06-26 | $192.33 | $192.97 | $191.45 | $192.12 | $192.12 | 441,846 |
| 2018-06-25 | $193.03 | $193.03 | $191.00 | $192.35 | $192.35 | 781,262 |
| 2018-06-22 | $193.90 | $194.58 | $192.28 | $193.87 | $193.87 | 567,963 |
| 2018-06-21 | $192.71 | $193.39 | $191.48 | $192.99 | $192.99 | 677,078 |
| 2018-06-20 | $195.44 | $195.57 | $192.78 | $192.94 | $192.94 | 364,014 |
| 2018-06-19 | $196.52 | $197.30 | $193.70 | $195.02 | $195.02 | 752,031 |
| 2018-06-18 | $199.41 | $199.41 | $197.12 | $198.69 | $198.69 | 780,594 |
| 2018-06-15 | $200.00 | $201.37 | $197.60 | $201.25 | $201.25 | 1,283,934 |
| 2018-06-14 | $205.27 | $206.00 | $197.70 | $200.27 | $200.27 | 2,038,679 |
| 2018-06-13 | $209.04 | $210.02 | $208.00 | $209.75 | $209.75 | 710,997 |
| 2018-06-12 | $206.94 | $209.06 | $205.47 | $208.95 | $208.95 | 499,588 |
| 2018-06-11 | $205.40 | $207.44 | $204.37 | $206.66 | $206.66 | 539,122 |
| 2018-06-08 | $202.41 | $205.70 | $202.35 | $205.32 | $205.32 | 521,744 |
| 2018-06-07 | $201.87 | $203.47 | $199.70 | $202.99 | $202.99 | 873,326 |
| 2018-06-06 | $196.61 | $202.00 | $195.67 | $201.60 | $201.60 | 753,843 |
| 2018-06-05 | $195.21 | $196.77 | $194.15 | $196.22 | $196.22 | 406,756 |
| 2018-06-04 | $195.76 | $196.23 | $194.62 | $194.92 | $194.92 | 552,400 |
| 2018-06-01 | $194.11 | $195.85 | $193.98 | $195.20 | $195.20 | 436,114 |
| 2018-05-31 | $193.47 | $194.55 | $191.82 | $192.62 | $192.62 | 820,569 |
| 2018-05-30 | $192.32 | $195.53 | $192.19 | $193.67 | $193.67 | 464,317 |
| 2018-05-29 | $189.15 | $191.22 | $187.69 | $190.93 | $190.93 | 577,055 |
| 2018-05-25 | $193.41 | $193.87 | $189.50 | $190.65 | $190.65 | 469,202 |
| 2018-05-24 | $193.79 | $195.20 | $192.70 | $194.14 | $194.14 | 492,613 |
| 2018-05-23 | $194.85 | $195.45 | $193.11 | $194.15 | $194.15 | 490,342 |
| 2018-05-22 | $196.92 | $197.23 | $195.61 | $195.98 | $195.98 | 459,386 |
| 2018-05-21 | $194.95 | $196.96 | $194.37 | $196.30 | $196.30 | 290,454 |
| 2018-05-18 | $191.11 | $195.35 | $191.07 | $194.16 | $194.16 | 611,900 |
| 2018-05-17 | $190.51 | $191.62 | $189.92 | $190.48 | $190.48 | 383,472 |
| 2018-05-16 | $190.00 | $191.40 | $189.21 | $190.65 | $190.65 | 836,274 |
| 2018-05-15 | $195.00 | $195.00 | $189.87 | $190.00 | $190.00 | 1,068,564 |
| 2018-05-14 | $196.64 | $197.39 | $195.47 | $196.96 | $196.96 | 593,878 |
| 2018-05-11 | $196.42 | $197.73 | $195.15 | $196.52 | $196.52 | 446,940 |
| 2018-05-10 | $194.37 | $196.35 | $193.51 | $196.17 | $196.17 | 376,691 |
| 2018-05-09 | $193.37 | $194.84 | $191.40 | $193.38 | $193.38 | 603,158 |
| 2018-05-08 | $192.23 | $192.97 | $191.10 | $192.27 | $192.27 | 563,732 |
| 2018-05-07 | $192.09 | $195.07 | $192.09 | $192.61 | $192.61 | 464,509 |
| 2018-05-04 | $188.75 | $192.90 | $187.71 | $191.58 | $191.58 | 402,351 |
| 2018-05-03 | $188.57 | $190.66 | $187.54 | $190.04 | $190.04 | 768,667 |
| 2018-05-02 | $187.81 | $191.43 | $187.47 | $189.19 | $189.19 | 591,995 |
| 2018-05-01 | $188.36 | $189.70 | $187.28 | $188.72 | $188.72 | 745,537 |
| 2018-04-30 | $191.12 | $192.25 | $188.36 | $188.41 | $188.41 | 629,192 |
| 2018-04-27 | $191.05 | $191.33 | $189.70 | $190.50 | $190.50 | 537,190 |
| 2018-04-26 | $192.32 | $193.23 | $190.58 | $191.17 | $191.17 | 745,954 |
| 2018-04-25 | $193.49 | $195.30 | $188.75 | $191.66 | $191.66 | 1,266,514 |
| 2018-04-24 | $192.49 | $197.37 | $189.35 | $193.18 | $193.18 | 2,426,559 |
| 2018-04-23 | $208.96 | $211.78 | $208.21 | $209.60 | $209.60 | 607,336 |
| 2018-04-20 | $208.00 | $208.70 | $206.50 | $208.21 | $208.21 | 441,169 |
| 2018-04-19 | $209.87 | $210.40 | $206.42 | $207.39 | $207.39 | 356,639 |
| 2018-04-18 | $208.10 | $211.31 | $207.62 | $210.05 | $210.05 | 342,406 |
| 2018-04-17 | $207.28 | $207.94 | $205.89 | $207.60 | $207.60 | 259,636 |
| 2018-04-16 | $204.30 | $208.07 | $203.51 | $206.19 | $206.19 | 364,472 |
| 2018-04-13 | $203.00 | $203.10 | $201.05 | $202.32 | $202.32 | 295,906 |
| 2018-04-12 | $202.04 | $203.95 | $201.06 | $202.32 | $202.32 | 317,953 |
| 2018-04-11 | $201.04 | $202.82 | $199.89 | $200.63 | $200.63 | 399,600 |
| 2018-04-10 | $201.36 | $203.76 | $200.55 | $203.32 | $203.32 | 614,034 |
| 2018-04-09 | $196.15 | $201.78 | $195.67 | $198.48 | $198.48 | 864,118 |
| 2018-04-06 | $200.44 | $202.54 | $193.16 | $194.88 | $194.88 | 442,200 |
| 2018-04-05 | $202.67 | $203.12 | $200.59 | $201.70 | $201.70 | 394,497 |
| 2018-04-04 | $196.33 | $202.05 | $195.16 | $201.62 | $201.62 | 549,454 |
| 2018-04-03 | $197.36 | $199.77 | $195.96 | $198.81 | $198.81 | 442,470 |
| 2018-04-02 | $198.81 | $200.42 | $192.96 | $195.98 | $195.98 | 557,485 |
| 2018-03-29 | $200.14 | $200.86 | $197.73 | $198.65 | $198.65 | 885,088 |
| 2018-03-28 | $201.39 | $202.50 | $197.55 | $198.57 | $198.57 | 632,904 |
| 2018-03-27 | $205.22 | $206.57 | $199.45 | $200.52 | $200.52 | 594,394 |
| 2018-03-26 | $201.60 | $204.35 | $199.87 | $204.20 | $204.20 | 532,461 |
| 2018-03-23 | $205.04 | $206.32 | $199.12 | $199.51 | $199.51 | 372,700 |
| 2018-03-22 | $208.95 | $210.37 | $204.02 | $204.61 | $204.61 | 438,460 |
| 2018-03-21 | $214.84 | $214.93 | $210.00 | $211.18 | $211.18 | 368,104 |
| 2018-03-20 | $212.59 | $215.34 | $211.34 | $214.46 | $214.46 | 668,284 |
| 2018-03-19 | $213.07 | $214.22 | $210.82 | $212.98 | $212.98 | 540,196 |
| 2018-03-16 | $212.78 | $213.88 | $211.62 | $213.18 | $213.18 | 452,448 |
| 2018-03-15 | $211.04 | $214.37 | $210.10 | $212.34 | $212.34 | 328,116 |
| 2018-03-14 | $212.98 | $213.27 | $210.85 | $211.22 | $211.22 | 326,020 |
| 2018-03-13 | $214.00 | $214.00 | $211.31 | $212.13 | $212.13 | 402,862 |
| 2018-03-12 | $212.90 | $213.57 | $211.53 | $212.87 | $212.87 | 333,153 |
| 2018-03-09 | $209.10 | $213.37 | $209.10 | $212.70 | $212.70 | 351,752 |
| 2018-03-08 | $208.67 | $209.32 | $206.64 | $208.96 | $208.96 | 455,995 |
| 2018-03-07 | $203.27 | $208.31 | $202.48 | $207.50 | $207.50 | 388,977 |
| 2018-03-06 | $201.56 | $205.40 | $200.73 | $205.32 | $205.32 | 467,218 |
| 2018-03-05 | $198.84 | $202.36 | $198.02 | $201.38 | $201.38 | 394,794 |
| 2018-03-02 | $196.70 | $200.39 | $196.20 | $200.11 | $200.11 | 347,531 |
| 2018-03-01 | $204.81 | $205.85 | $197.63 | $198.17 | $198.17 | 490,952 |
| 2018-02-28 | $206.63 | $209.48 | $204.63 | $204.64 | $204.64 | 469,035 |
| 2018-02-27 | $208.19 | $209.11 | $205.30 | $206.11 | $206.11 | 367,815 |
| 2018-02-26 | $208.98 | $208.98 | $206.04 | $208.45 | $208.45 | 322,517 |
| 2018-02-23 | $205.47 | $208.65 | $202.80 | $208.47 | $208.47 | 391,079 |
| 2018-02-22 | $205.38 | $207.41 | $203.44 | $204.47 | $204.47 | 433,438 |
| 2018-02-21 | $203.89 | $209.03 | $203.86 | $204.23 | $204.23 | 429,094 |
| 2018-02-20 | $204.75 | $206.17 | $203.18 | $203.87 | $203.87 | 437,235 |
| 2018-02-16 | $206.47 | $208.50 | $205.06 | $206.18 | $206.18 | 341,482 |
| 2018-02-15 | $206.46 | $206.95 | $204.47 | $206.90 | $206.90 | 465,143 |
| 2018-02-14 | $198.71 | $204.79 | $196.99 | $204.62 | $204.62 | 483,115 |
| 2018-02-13 | $197.50 | $201.15 | $196.35 | $200.20 | $200.20 | 367,668 |
| 2018-02-12 | $194.95 | $200.39 | $194.11 | $198.45 | $198.45 | 613,906 |
| 2018-02-09 | $194.00 | $195.74 | $187.66 | $193.59 | $193.59 | 616,800 |
| 2018-02-08 | $201.85 | $202.91 | $191.53 | $191.79 | $191.79 | 896,990 |
| 2018-02-07 | $202.20 | $204.99 | $201.87 | $201.98 | $201.98 | 388,341 |
| 2018-02-06 | $200.39 | $204.42 | $197.82 | $202.72 | $202.72 | 852,041 |
| 2018-02-05 | $211.61 | $212.64 | $202.89 | $203.26 | $203.26 | 652,352 |
| 2018-02-02 | $215.88 | $217.41 | $212.26 | $212.49 | $212.49 | 641,989 |
| 2018-02-01 | $214.16 | $218.66 | $213.52 | $217.37 | $217.37 | 453,106 |
| 2018-01-31 | $216.23 | $219.80 | $214.62 | $215.61 | $215.61 | 599,482 |
| 2018-01-30 | $217.00 | $217.00 | $214.60 | $214.87 | $214.87 | 488,315 |
| 2018-01-29 | $218.03 | $220.20 | $217.57 | $218.70 | $218.70 | 484,044 |
| 2018-01-26 | $218.18 | $218.57 | $216.69 | $218.14 | $218.14 | 373,566 |
| 2018-01-25 | $215.53 | $218.23 | $214.42 | $217.21 | $217.21 | 429,816 |
| 2018-01-24 | $212.71 | $215.28 | $210.18 | $214.30 | $214.30 | 859,072 |
| 2018-01-23 | $218.50 | $218.72 | $206.62 | $210.99 | $210.99 | 1,034,746 |
| 2018-01-22 | $211.28 | $215.19 | $210.75 | $214.77 | $214.77 | 1,230,925 |
| 2018-01-19 | $209.28 | $211.10 | $208.48 | $210.72 | $210.72 | 738,276 |
| 2018-01-18 | $208.49 | $209.41 | $206.79 | $207.87 | $207.87 | 745,346 |
| 2018-01-17 | $210.91 | $210.91 | $207.12 | $209.16 | $209.16 | 589,701 |
| 2018-01-16 | $210.86 | $211.65 | $207.73 | $208.94 | $208.94 | 511,312 |
| 2018-01-12 | $207.51 | $210.04 | $205.96 | $209.75 | $209.75 | 252,987 |
| 2018-01-11 | $207.35 | $208.20 | $205.64 | $207.73 | $207.73 | 202,821 |
| 2018-01-10 | $207.92 | $209.42 | $204.35 | $207.32 | $207.32 | 307,989 |
| 2018-01-09 | $206.24 | $210.08 | $205.53 | $208.96 | $208.96 | 532,237 |
| 2018-01-08 | $202.28 | $205.29 | $200.68 | $204.76 | $204.76 | 483,131 |
| 2018-01-05 | $200.68 | $202.85 | $200.00 | $202.23 | $202.23 | 363,300 |
| 2018-01-04 | $198.47 | $200.03 | $198.36 | $199.66 | $199.66 | 337,388 |
| 2018-01-03 | $195.35 | $197.94 | $195.35 | $197.77 | $197.77 | 271,710 |
| 2018-01-02 | $194.12 | $196.64 | $193.60 | $195.69 | $195.69 | 355,263 |
| 2017-12-29 | $195.52 | $195.66 | $193.16 | $193.19 | $193.19 | 204,477 |
| 2017-12-28 | $193.76 | $194.84 | $192.70 | $194.81 | $194.81 | 194,200 |
| 2017-12-27 | $193.98 | $194.74 | $193.04 | $193.45 | $193.45 | 235,573 |
| 2017-12-26 | $194.03 | $195.03 | $193.74 | $193.82 | $193.82 | 116,797 |
| 2017-12-22 | $193.82 | $194.86 | $192.56 | $193.79 | $193.79 | 227,111 |
| 2017-12-21 | $194.91 | $197.44 | $194.18 | $194.52 | $194.52 | 292,272 |
| 2017-12-20 | $198.31 | $199.23 | $196.01 | $196.06 | $196.06 | 254,605 |
| 2017-12-19 | $197.81 | $198.48 | $197.48 | $198.08 | $198.08 | 246,959 |
| 2017-12-18 | $198.32 | $198.73 | $197.02 | $197.72 | $197.72 | 366,397 |
| 2017-12-15 | $195.61 | $197.99 | $194.54 | $196.56 | $196.56 | 1,105,296 |
| 2017-12-14 | $196.61 | $197.21 | $193.73 | $193.98 | $193.98 | 499,398 |
| 2017-12-13 | $198.20 | $199.01 | $196.73 | $197.20 | $197.20 | 417,997 |
| 2017-12-12 | $197.94 | $198.26 | $197.00 | $197.50 | $197.50 | 429,801 |
| 2017-12-11 | $198.63 | $199.35 | $196.07 | $197.76 | $197.76 | 594,088 |
| 2017-12-08 | $197.37 | $199.77 | $196.66 | $199.29 | $199.29 | 327,928 |
| 2017-12-07 | $195.24 | $196.98 | $194.17 | $196.47 | $196.47 | 388,138 |
| 2017-12-06 | $194.60 | $195.28 | $192.48 | $195.20 | $195.20 | 456,722 |
| 2017-12-05 | $195.14 | $196.90 | $193.32 | $194.26 | $194.26 | 307,939 |
| 2017-12-04 | $199.90 | $201.95 | $194.60 | $194.67 | $194.67 | 945,039 |
| 2017-12-01 | $197.45 | $198.28 | $193.61 | $198.16 | $198.16 | 526,840 |
| 2017-11-30 | $196.12 | $198.02 | $194.17 | $197.17 | $197.17 | 566,761 |
| 2017-11-29 | $197.80 | $198.31 | $194.66 | $195.68 | $195.68 | 332,273 |
| 2017-11-28 | $197.50 | $198.15 | $195.49 | $197.80 | $197.80 | 424,746 |
| 2017-11-27 | $196.60 | $197.52 | $195.82 | $196.71 | $196.71 | 317,624 |
| 2017-11-24 | $196.40 | $197.93 | $194.67 | $195.95 | $195.95 | 153,380 |
| 2017-11-22 | $197.84 | $198.77 | $195.31 | $196.57 | $196.57 | 336,482 |
| 2017-11-21 | $198.90 | $198.96 | $194.05 | $198.06 | $198.06 | 615,971 |
| 2017-11-20 | $199.05 | $200.71 | $197.65 | $200.27 | $200.27 | 281,521 |
| 2017-11-17 | $198.60 | $199.15 | $197.45 | $198.21 | $198.21 | 358,374 |
| 2017-11-16 | $195.21 | $199.83 | $195.21 | $199.60 | $199.60 | 364,778 |
| 2017-11-15 | $195.52 | $195.95 | $194.26 | $194.84 | $194.84 | 210,132 |
| 2017-11-14 | $193.22 | $196.82 | $192.53 | $195.64 | $195.64 | 342,869 |
| 2017-11-13 | $192.34 | $195.12 | $191.93 | $194.64 | $194.64 | 352,018 |
| 2017-11-10 | $194.12 | $194.49 | $191.84 | $193.21 | $193.21 | 383,147 |
| 2017-11-09 | $195.28 | $196.01 | $193.26 | $194.97 | $194.97 | 363,768 |
| 2017-11-08 | $195.73 | $196.88 | $194.53 | $196.18 | $196.18 | 229,267 |
| 2017-11-07 | $195.36 | $196.56 | $194.30 | $196.35 | $196.35 | 374,556 |
| 2017-11-06 | $197.06 | $197.39 | $195.45 | $195.63 | $195.63 | 389,520 |
| 2017-11-03 | $197.90 | $198.71 | $196.68 | $197.92 | $197.92 | 314,823 |
| 2017-11-02 | $197.76 | $199.51 | $197.20 | $197.91 | $197.91 | 395,335 |
| 2017-11-01 | $197.30 | $199.26 | $196.10 | $198.05 | $198.05 | 446,495 |
| 2017-10-31 | $196.39 | $197.89 | $195.21 | $196.05 | $196.05 | 384,259 |
| 2017-10-30 | $199.39 | $199.58 | $194.87 | $196.22 | $196.22 | 599,285 |
| 2017-10-27 | $194.83 | $199.78 | $194.27 | $199.75 | $199.75 | 881,023 |
| 2017-10-26 | $190.84 | $194.99 | $188.89 | $194.63 | $194.63 | 823,019 |
| 2017-10-25 | $188.19 | $191.05 | $187.66 | $190.35 | $190.35 | 549,033 |
| 2017-10-24 | $186.49 | $188.99 | $181.87 | $187.63 | $187.63 | 1,031,840 |
| 2017-10-23 | $188.57 | $190.64 | $187.40 | $187.55 | $187.55 | 910,665 |
| 2017-10-20 | $186.69 | $189.27 | $185.95 | $188.14 | $188.14 | 630,019 |
| 2017-10-19 | $181.28 | $185.67 | $181.12 | $185.45 | $185.45 | 603,928 |
| 2017-10-18 | $181.54 | $182.39 | $180.21 | $181.16 | $181.16 | 381,213 |
| 2017-10-17 | $183.94 | $184.29 | $180.44 | $180.92 | $180.92 | 711,055 |
| 2017-10-16 | $186.13 | $186.68 | $184.00 | $184.64 | $184.64 | 480,610 |
| 2017-10-13 | $186.31 | $186.81 | $185.40 | $185.79 | $185.79 | 283,112 |
| 2017-10-12 | $185.17 | $186.17 | $185.12 | $185.80 | $185.80 | 271,556 |
| 2017-10-11 | $185.06 | $186.12 | $184.67 | $185.67 | $185.67 | 457,925 |
| 2017-10-10 | $184.44 | $185.06 | $183.88 | $185.01 | $185.01 | 389,146 |
| 2017-10-09 | $185.06 | $185.10 | $182.80 | $183.80 | $183.80 | 689,267 |
| 2017-10-06 | $183.64 | $186.30 | $183.30 | $185.88 | $185.88 | 341,223 |
| 2017-10-05 | $184.10 | $184.36 | $183.08 | $183.95 | $183.95 | 229,755 |
| 2017-10-04 | $182.69 | $184.32 | $182.36 | $183.83 | $183.83 | 378,435 |
| 2017-10-03 | $182.34 | $183.84 | $181.66 | $182.83 | $182.83 | 431,168 |
| 2017-10-02 | $179.71 | $182.98 | $179.27 | $182.04 | $182.04 | 461,143 |
| 2017-09-29 | $178.47 | $179.98 | $178.21 | $179.52 | $179.52 | 334,077 |
| 2017-09-28 | $178.22 | $178.90 | $177.58 | $178.78 | $178.78 | 397,796 |
| 2017-09-27 | $179.11 | $179.96 | $177.97 | $178.74 | $178.74 | 419,205 |
| 2017-09-26 | $179.59 | $180.24 | $178.03 | $178.98 | $178.98 | 627,713 |
| 2017-09-25 | $181.26 | $181.26 | $179.02 | $180.32 | $180.32 | 390,697 |
| 2017-09-22 | $181.82 | $182.07 | $179.57 | $181.16 | $181.16 | 394,883 |
| 2017-09-21 | $183.89 | $183.89 | $181.31 | $181.79 | $181.79 | 346,704 |
| 2017-09-20 | $184.64 | $185.37 | $181.28 | $183.86 | $183.86 | 583,650 |
| 2017-09-19 | $189.15 | $189.96 | $184.34 | $184.75 | $184.75 | 414,272 |
| 2017-09-18 | $188.09 | $189.19 | $186.76 | $188.95 | $188.95 | 420,772 |
| 2017-09-15 | $189.35 | $189.35 | $187.26 | $187.73 | $187.73 | 512,113 |
| 2017-09-14 | $189.25 | $190.20 | $188.02 | $189.32 | $189.32 | 421,123 |
| 2017-09-13 | $189.40 | $189.72 | $188.71 | $189.65 | $189.65 | 398,726 |
| 2017-09-12 | $188.90 | $190.39 | $188.65 | $190.00 | $190.00 | 320,958 |
| 2017-09-11 | $187.29 | $189.14 | $186.80 | $189.11 | $189.11 | 487,746 |
| 2017-09-08 | $184.79 | $186.90 | $184.75 | $186.56 | $186.56 | 482,489 |
| 2017-09-07 | $184.16 | $185.10 | $182.20 | $184.88 | $184.88 | 640,427 |
| 2017-09-06 | $183.37 | $184.24 | $181.16 | $183.91 | $183.91 | 416,687 |
| 2017-09-05 | $182.13 | $183.23 | $180.35 | $182.90 | $182.90 | 630,790 |
| 2017-09-01 | $183.66 | $183.90 | $181.20 | $183.03 | $183.03 | 476,773 |
| 2017-08-31 | $182.02 | $183.90 | $180.91 | $183.48 | $183.48 | 555,304 |
| 2017-08-30 | $180.12 | $181.42 | $179.55 | $181.06 | $181.06 | 366,194 |
| 2017-08-29 | $179.21 | $180.92 | $178.20 | $180.33 | $180.33 | 366,962 |
| 2017-08-28 | $180.00 | $180.30 | $178.89 | $179.94 | $179.94 | 490,442 |
| 2017-08-25 | $181.32 | $182.16 | $179.33 | $179.42 | $179.42 | 327,650 |
| 2017-08-24 | $180.02 | $181.29 | $179.75 | $180.96 | $180.96 | 214,648 |
| 2017-08-23 | $181.67 | $182.47 | $179.85 | $179.94 | $179.94 | 381,666 |
| 2017-08-22 | $180.51 | $183.12 | $179.86 | $182.84 | $182.84 | 219,331 |
| 2017-08-21 | $179.71 | $180.55 | $178.90 | $180.18 | $180.18 | 321,374 |
| 2017-08-18 | $179.98 | $181.28 | $178.85 | $179.70 | $179.70 | 332,080 |
| 2017-08-17 | $181.99 | $182.95 | $179.67 | $180.22 | $180.22 | 495,486 |
| 2017-08-16 | $180.31 | $182.90 | $179.74 | $182.40 | $182.40 | 363,381 |
| 2017-08-15 | $179.43 | $181.21 | $179.23 | $179.52 | $179.52 | 380,803 |
| 2017-08-14 | $178.32 | $180.41 | $178.32 | $179.76 | $179.76 | 437,242 |
| 2017-08-11 | $176.33 | $178.02 | $175.07 | $177.03 | $177.03 | 414,729 |
| 2017-08-10 | $176.10 | $177.85 | $175.17 | $175.66 | $175.66 | 593,869 |
| 2017-08-09 | $176.58 | $176.91 | $175.30 | $176.70 | $176.70 | 496,147 |
| 2017-08-08 | $177.38 | $179.74 | $176.49 | $176.64 | $176.64 | 376,732 |
| 2017-08-07 | $177.88 | $178.42 | $176.72 | $177.95 | $177.95 | 405,170 |
| 2017-08-04 | $178.45 | $178.73 | $176.88 | $177.85 | $177.85 | 367,357 |
| 2017-08-03 | $176.79 | $178.45 | $175.88 | $178.16 | $178.16 | 372,453 |
| 2017-08-02 | $175.72 | $176.76 | $175.26 | $176.69 | $176.69 | 430,121 |
| 2017-08-01 | $173.91 | $176.20 | $173.91 | $175.74 | $175.74 | 674,015 |
| 2017-07-31 | $174.65 | $174.90 | $172.70 | $173.44 | $173.44 | 484,105 |
| 2017-07-28 | $173.17 | $174.69 | $172.11 | $174.11 | $174.11 | 535,567 |
| 2017-07-27 | $173.15 | $173.81 | $171.58 | $173.23 | $173.23 | 678,181 |
| 2017-07-26 | $174.00 | $175.59 | $171.56 | $172.58 | $172.58 | 1,007,787 |
| 2017-07-25 | $176.89 | $178.40 | $171.32 | $175.11 | $175.11 | 1,752,300 |
| 2017-07-24 | $184.93 | $185.98 | $184.47 | $185.01 | $185.01 | 734,048 |
| 2017-07-21 | $183.79 | $185.89 | $181.97 | $185.24 | $185.24 | 432,611 |
| 2017-07-20 | $183.83 | $184.88 | $182.28 | $184.11 | $184.11 | 609,140 |
| 2017-07-19 | $183.83 | $183.98 | $182.25 | $182.91 | $182.91 | 427,158 |
| 2017-07-18 | $185.22 | $185.41 | $182.95 | $183.50 | $183.50 | 395,577 |
| 2017-07-17 | $183.65 | $185.61 | $183.65 | $185.22 | $185.22 | 494,082 |
| 2017-07-14 | $183.10 | $183.95 | $182.72 | $183.39 | $183.39 | 253,061 |
| 2017-07-13 | $183.15 | $183.87 | $181.04 | $182.74 | $182.74 | 382,753 |
| 2017-07-12 | $182.00 | $183.58 | $181.65 | $182.91 | $182.91 | 316,224 |
| 2017-07-11 | $180.63 | $181.97 | $180.16 | $180.84 | $180.84 | 341,524 |
| 2017-07-10 | $181.90 | $181.98 | $177.71 | $180.39 | $180.39 | 660,388 |
| 2017-07-07 | $183.28 | $184.85 | $182.91 | $184.08 | $184.08 | 293,276 |
| 2017-07-06 | $182.93 | $184.04 | $181.88 | $182.24 | $182.24 | 587,399 |
| 2017-07-05 | $183.09 | $184.59 | $183.09 | $183.78 | $183.78 | 363,000 |
| 2017-07-03 | $184.98 | $185.88 | $182.49 | $182.52 | $182.52 | 268,613 |
| 2017-06-30 | $183.00 | $184.48 | $183.00 | $183.84 | $183.84 | 339,984 |
| 2017-06-29 | $184.30 | $184.60 | $182.00 | $182.84 | $182.84 | 484,182 |
| 2017-06-28 | $184.35 | $185.28 | $183.68 | $184.21 | $184.21 | 452,410 |
| 2017-06-27 | $184.58 | $184.98 | $183.11 | $183.21 | $183.21 | 299,887 |
| 2017-06-26 | $185.68 | $186.16 | $184.69 | $184.92 | $184.92 | 324,591 |
| 2017-06-23 | $185.00 | $185.84 | $184.42 | $185.47 | $185.47 | 322,614 |
| 2017-06-22 | $185.56 | $186.04 | $183.90 | $184.89 | $184.89 | 320,976 |
| 2017-06-21 | $184.30 | $185.65 | $184.27 | $185.43 | $185.43 | 484,039 |
| 2017-06-20 | $185.65 | $185.75 | $183.20 | $184.28 | $184.28 | 746,782 |
| 2017-06-19 | $184.86 | $185.70 | $184.32 | $185.58 | $185.58 | 495,944 |
| 2017-06-16 | $184.98 | $185.54 | $183.89 | $184.16 | $184.16 | 598,060 |
| 2017-06-15 | $184.34 | $185.00 | $183.05 | $184.95 | $184.95 | 410,039 |
| 2017-06-14 | $185.08 | $185.94 | $184.07 | $184.97 | $184.97 | 317,517 |
| 2017-06-13 | $183.34 | $186.23 | $183.34 | $184.97 | $184.97 | 387,198 |
| 2017-06-12 | $184.55 | $184.79 | $179.18 | $183.35 | $183.35 | 536,473 |
| 2017-06-09 | $186.11 | $187.65 | $184.05 | $184.99 | $184.99 | 537,276 |
| 2017-06-08 | $185.81 | $187.00 | $185.81 | $186.33 | $186.33 | 657,283 |
| 2017-06-07 | $184.32 | $186.10 | $184.00 | $185.81 | $185.81 | 382,439 |
| 2017-06-06 | $183.23 | $184.91 | $182.68 | $183.59 | $183.59 | 243,913 |
| 2017-06-05 | $184.46 | $184.83 | $183.65 | $183.79 | $183.79 | 442,949 |
| 2017-06-02 | $181.50 | $184.57 | $181.10 | $183.96 | $183.96 | 524,259 |
| 2017-06-01 | $180.55 | $181.21 | $179.30 | $181.01 | $181.01 | 505,995 |
| 2017-05-31 | $179.36 | $181.03 | $178.89 | $179.62 | $179.62 | 867,486 |
| 2017-05-30 | $177.81 | $178.95 | $177.63 | $178.56 | $178.56 | 418,908 |
| 2017-05-26 | $178.06 | $178.81 | $177.73 | $178.07 | $178.07 | 274,275 |
| 2017-05-25 | $178.25 | $179.07 | $177.00 | $178.60 | $178.60 | 234,124 |
| 2017-05-24 | $176.12 | $177.71 | $175.21 | $177.54 | $177.54 | 383,903 |
| 2017-05-23 | $176.50 | $178.45 | $175.64 | $176.10 | $176.10 | 324,695 |
| 2017-05-22 | $175.22 | $175.72 | $173.89 | $175.55 | $175.55 | 490,592 |
| 2017-05-19 | $176.68 | $176.78 | $175.04 | $175.50 | $175.50 | 426,398 |
| 2017-05-18 | $174.02 | $176.98 | $173.96 | $176.33 | $176.33 | 660,826 |
| 2017-05-17 | $174.91 | $176.05 | $172.98 | $174.39 | $174.39 | 618,693 |
| 2017-05-16 | $174.93 | $175.26 | $173.99 | $174.91 | $174.91 | 294,574 |
| 2017-05-15 | $172.68 | $174.95 | $172.03 | $174.71 | $174.71 | 581,493 |
| 2017-05-12 | $172.25 | $173.02 | $172.00 | $172.41 | $172.41 | 279,728 |
| 2017-05-11 | $173.26 | $173.26 | $169.34 | $172.22 | $172.22 | 1,003,188 |
| 2017-05-10 | $174.01 | $174.83 | $172.92 | $174.11 | $174.11 | 656,515 |
| 2017-05-09 | $173.56 | $174.78 | $173.00 | $174.50 | $174.50 | 300,415 |
| 2017-05-08 | $174.03 | $174.03 | $172.71 | $173.07 | $173.07 | 341,603 |
| 2017-05-05 | $173.94 | $174.17 | $172.73 | $174.00 | $174.00 | 386,776 |
| 2017-05-04 | $172.93 | $173.99 | $172.81 | $173.70 | $173.70 | 362,689 |
| 2017-05-03 | $172.86 | $174.19 | $172.11 | $172.48 | $172.48 | 487,523 |
| 2017-05-02 | $173.82 | $174.79 | $172.99 | $173.75 | $173.75 | 553,337 |
| 2017-05-01 | $171.48 | $173.28 | $170.51 | $173.05 | $173.05 | 733,060 |
| 2017-04-28 | $170.96 | $170.96 | $169.23 | $169.89 | $169.89 | 703,730 |
| 2017-04-27 | $171.43 | $172.27 | $170.40 | $170.73 | $170.73 | 529,842 |
| 2017-04-26 | $172.00 | $174.68 | $170.72 | $170.94 | $170.94 | 1,019,177 |
| 2017-04-25 | $167.00 | $172.35 | $160.52 | $171.46 | $171.46 | 14,281 |
| 2017-04-24 | $160.27 | $160.83 | $159.60 | $160.27 | $160.27 | 835,734 |
| 2017-04-21 | $159.00 | $159.66 | $157.84 | $158.52 | $158.52 | 289,499 |
| 2017-04-20 | $159.10 | $159.83 | $157.83 | $158.99 | $158.99 | 615,788 |
| 2017-04-19 | $158.16 | $161.99 | $157.06 | $159.21 | $159.21 | 721,315 |
| 2017-04-18 | $156.66 | $157.73 | $155.16 | $157.26 | $157.26 | 372,823 |
| 2017-04-17 | $156.25 | $158.11 | $155.38 | $157.34 | $157.34 | 411,768 |
| 2017-04-13 | $154.36 | $156.36 | $154.36 | $155.69 | $155.69 | 317,567 |
| 2017-04-12 | $156.28 | $156.54 | $154.86 | $155.11 | $155.11 | 370,188 |
| 2017-04-11 | $156.16 | $156.41 | $154.38 | $155.88 | $155.88 | 267,861 |
| 2017-04-10 | $156.42 | $157.61 | $156.19 | $156.39 | $156.39 | 304,037 |
| 2017-04-07 | $155.69 | $157.36 | $155.24 | $156.81 | $156.81 | 396,598 |
| 2017-04-06 | $155.37 | $156.41 | $154.59 | $155.94 | $155.94 | 251,079 |
| 2017-04-05 | $155.14 | $157.47 | $154.68 | $155.37 | $155.37 | 684,659 |
| 2017-04-04 | $156.68 | $157.06 | $154.15 | $154.83 | $154.83 | 439,330 |
| 2017-04-03 | $156.39 | $157.62 | $155.95 | $156.70 | $156.70 | 567,706 |
| 2017-03-31 | $155.96 | $157.00 | $154.94 | $156.31 | $156.31 | 248,704 |
| 2017-03-30 | $155.36 | $156.63 | $153.92 | $156.28 | $156.28 | 236,052 |
| 2017-03-29 | $155.44 | $155.99 | $154.30 | $155.61 | $155.61 | 169,453 |
| 2017-03-28 | $155.44 | $156.75 | $154.75 | $155.52 | $155.52 | 253,219 |
| 2017-03-27 | $154.00 | $156.45 | $153.04 | $155.91 | $155.91 | 373,483 |
| 2017-03-24 | $155.66 | $156.68 | $154.29 | $154.76 | $154.76 | 409,330 |
| 2017-03-23 | $155.79 | $156.59 | $155.09 | $155.63 | $155.63 | 264,078 |
| 2017-03-22 | $156.12 | $156.36 | $154.67 | $155.92 | $155.92 | 413,114 |
| 2017-03-21 | $156.66 | $157.30 | $154.12 | $155.49 | $155.49 | 327,576 |
| 2017-03-20 | $156.50 | $157.05 | $155.84 | $155.86 | $155.86 | 238,513 |
| 2017-03-17 | $156.78 | $157.53 | $155.64 | $156.59 | $156.59 | 605,064 |
| 2017-03-16 | $156.50 | $156.93 | $154.20 | $156.45 | $156.45 | 700,203 |
| 2017-03-15 | $157.00 | $158.81 | $156.45 | $158.31 | $158.31 | 395,358 |
| 2017-03-14 | $157.02 | $157.37 | $155.75 | $156.40 | $156.40 | 260,967 |
| 2017-03-13 | $156.40 | $157.35 | $155.67 | $157.16 | $157.16 | 322,834 |
| 2017-03-10 | $155.56 | $157.44 | $154.96 | $156.94 | $156.94 | 754,343 |
| 2017-03-09 | $153.12 | $155.93 | $152.36 | $154.61 | $154.61 | 520,089 |
| 2017-03-08 | $153.34 | $153.97 | $152.48 | $153.05 | $153.05 | 445,805 |
| 2017-03-07 | $152.89 | $153.93 | $152.39 | $153.36 | $153.36 | 296,756 |
| 2017-03-06 | $154.29 | $154.85 | $152.05 | $153.42 | $153.42 | 642,623 |
| 2017-03-03 | $154.00 | $154.99 | $153.20 | $154.90 | $154.90 | 603,261 |
| 2017-03-02 | $155.73 | $155.89 | $153.75 | $154.19 | $154.19 | 598,121 |
| 2017-03-01 | $156.12 | $157.91 | $155.40 | $155.83 | $155.83 | 743,010 |
| 2017-02-28 | $156.60 | $157.72 | $154.71 | $154.99 | $154.99 | 616,463 |
| 2017-02-27 | $156.75 | $157.32 | $155.82 | $156.53 | $156.53 | 526,057 |
| 2017-02-24 | $154.75 | $156.43 | $153.59 | $156.40 | $156.40 | 421,782 |
| 2017-02-23 | $154.79 | $155.01 | $153.36 | $154.89 | $154.89 | 577,623 |
| 2017-02-22 | $153.79 | $155.27 | $153.45 | $154.68 | $154.68 | 430,370 |
| 2017-02-21 | $154.30 | $155.29 | $153.42 | $154.60 | $154.60 | 393,354 |
| 2017-02-17 | $152.70 | $154.41 | $152.65 | $154.33 | $154.33 | 398,823 |
| 2017-02-16 | $153.36 | $153.36 | $151.65 | $153.00 | $153.00 | 485,215 |
| 2017-02-15 | $149.85 | $153.91 | $149.22 | $153.41 | $153.41 | 882,829 |
| 2017-02-14 | $149.06 | $150.65 | $148.72 | $150.47 | $150.47 | 390,907 |
| 2017-02-13 | $149.33 | $150.98 | $148.75 | $149.73 | $149.73 | 524,564 |
| 2017-02-10 | $148.70 | $149.81 | $148.14 | $149.20 | $149.20 | 374,537 |
| 2017-02-09 | $147.58 | $148.96 | $147.20 | $148.67 | $148.67 | 334,622 |
| 2017-02-08 | $146.94 | $147.70 | $145.94 | $147.58 | $147.58 | 381,736 |
| 2017-02-07 | $146.31 | $147.94 | $146.31 | $147.31 | $147.31 | 548,113 |
| 2017-02-06 | $146.32 | $146.32 | $144.66 | $145.87 | $145.87 | 367,375 |
| 2017-02-03 | $145.98 | $146.74 | $144.97 | $146.34 | $146.34 | 551,630 |
| 2017-02-02 | $145.06 | $145.49 | $144.24 | $145.05 | $145.05 | 520,807 |
| 2017-02-01 | $142.04 | $146.02 | $141.46 | $145.73 | $145.73 | 1,043,628 |
| 2017-01-31 | $141.41 | $143.99 | $140.93 | $141.65 | $141.65 | 868,025 |
| 2017-01-30 | $143.57 | $143.66 | $139.81 | $140.95 | $140.95 | 978,571 |
| 2017-01-27 | $143.52 | $144.58 | $143.28 | $144.38 | $144.38 | 334,563 |
| 2017-01-26 | $143.71 | $143.71 | $141.88 | $142.82 | $142.82 | 692,109 |
| 2017-01-25 | $142.42 | $145.03 | $141.90 | $144.13 | $144.13 | 1,172,942 |
| 2017-01-24 | $146.65 | $149.75 | $137.72 | $142.15 | $142.15 | 2,880,190 |
| 2017-01-23 | $141.92 | $146.51 | $141.65 | $145.28 | $145.28 | 1,605,562 |
| 2017-01-20 | $142.23 | $142.27 | $140.59 | $141.44 | $141.44 | 552,702 |
| 2017-01-19 | $142.57 | $142.57 | $141.06 | $141.74 | $141.74 | 665,592 |
| 2017-01-18 | $142.72 | $143.30 | $141.70 | $143.10 | $143.10 | 650,490 |
| 2017-01-17 | $140.30 | $142.14 | $140.14 | $141.53 | $141.53 | 719,073 |
| 2017-01-13 | $140.24 | $142.68 | $139.78 | $141.32 | $141.32 | 730,123 |
| 2017-01-12 | $138.93 | $138.93 | $137.56 | $138.35 | $138.35 | 624,391 |
| 2017-01-11 | $137.12 | $139.23 | $136.14 | $139.13 | $139.13 | 868,482 |
| 2017-01-10 | $138.98 | $139.36 | $137.34 | $137.56 | $137.56 | 844,103 |
| 2017-01-09 | $140.04 | $141.02 | $138.27 | $139.18 | $139.18 | 890,973 |
| 2017-01-06 | $137.10 | $141.90 | $137.10 | $139.98 | $139.98 | 1,054,345 |
| 2017-01-05 | $135.21 | $135.86 | $134.69 | $135.73 | $135.73 | 839,388 |
| 2017-01-04 | $136.52 | $137.24 | $135.33 | $135.49 | $135.49 | 815,484 |
| 2017-01-03 | $135.05 | $136.86 | $134.68 | $136.43 | $136.43 | 648,782 |
| 2016-12-30 | $135.24 | $135.30 | $133.71 | $134.39 | $134.39 | 464,274 |
| 2016-12-29 | $134.36 | $134.98 | $133.86 | $134.50 | $134.50 | 350,358 |
| 2016-12-28 | $136.75 | $136.81 | $134.37 | $134.66 | $134.66 | 310,265 |
| 2016-12-27 | $136.61 | $137.64 | $136.00 | $136.51 | $136.51 | 237,970 |
| 2016-12-23 | $136.22 | $136.58 | $135.08 | $136.21 | $136.21 | 287,608 |
| 2016-12-22 | $135.37 | $136.48 | $134.70 | $135.72 | $135.72 | 313,812 |
| 2016-12-21 | $136.78 | $136.78 | $135.11 | $135.64 | $135.64 | 402,059 |
| 2016-12-20 | $135.98 | $137.65 | $135.94 | $136.33 | $136.33 | 403,425 |
| 2016-12-19 | $136.70 | $138.31 | $135.61 | $136.13 | $136.13 | 495,916 |
| 2016-12-16 | $138.18 | $139.90 | $136.70 | $137.08 | $137.08 | 1,057,325 |
| 2016-12-15 | $138.26 | $138.87 | $137.32 | $137.50 | $137.50 | 787,671 |
| 2016-12-14 | $139.25 | $140.39 | $138.12 | $138.40 | $138.40 | 411,813 |
| 2016-12-13 | $139.87 | $140.70 | $138.60 | $139.59 | $139.59 | 583,149 |
| 2016-12-12 | $138.61 | $141.93 | $138.61 | $139.44 | $139.44 | 710,227 |
| 2016-12-09 | $138.34 | $140.28 | $137.92 | $139.51 | $139.51 | 362,144 |
| 2016-12-08 | $136.24 | $138.13 | $135.01 | $138.07 | $138.07 | 462,222 |
| 2016-12-07 | $137.85 | $138.11 | $134.08 | $136.67 | $136.67 | 954,743 |
| 2016-12-06 | $135.38 | $139.59 | $134.56 | $138.88 | $138.88 | 790,560 |
| 2016-12-05 | $135.89 | $136.72 | $134.77 | $134.83 | $134.83 | 510,177 |
| 2016-12-02 | $133.64 | $135.43 | $133.35 | $134.73 | $134.73 | 445,768 |
| 2016-12-01 | $134.44 | $135.10 | $133.59 | $133.71 | $133.71 | 553,493 |
| 2016-11-30 | $137.80 | $138.06 | $134.55 | $134.57 | $134.57 | 758,388 |
| 2016-11-29 | $136.81 | $139.28 | $136.59 | $137.63 | $137.63 | 577,103 |
| 2016-11-28 | $138.62 | $138.71 | $136.12 | $136.56 | $136.56 | 506,046 |
| 2016-11-25 | $138.37 | $139.04 | $138.00 | $138.72 | $138.72 | 144,346 |
| 2016-11-23 | $134.86 | $138.51 | $133.90 | $138.35 | $138.35 | 607,153 |
| 2016-11-22 | $136.96 | $137.87 | $134.82 | $135.30 | $135.30 | 824,136 |
| 2016-11-21 | $135.98 | $137.69 | $135.29 | $137.65 | $137.65 | 782,122 |
| 2016-11-18 | $139.02 | $139.02 | $135.10 | $135.18 | $135.18 | 1,048,431 |
| 2016-11-17 | $140.25 | $141.51 | $137.22 | $138.85 | $138.85 | 1,004,524 |
| 2016-11-16 | $141.64 | $143.58 | $140.32 | $140.70 | $140.70 | 445,961 |
| 2016-11-15 | $139.82 | $142.08 | $139.03 | $141.47 | $141.47 | 588,133 |
| 2016-11-14 | $142.74 | $143.75 | $139.66 | $140.18 | $140.18 | 812,623 |
| 2016-11-11 | $142.39 | $143.35 | $141.23 | $142.09 | $142.09 | 376,078 |
| 2016-11-10 | $144.90 | $145.27 | $141.97 | $143.32 | $143.32 | 574,232 |
| 2016-11-09 | $143.50 | $144.63 | $140.57 | $142.38 | $142.38 | 742,856 |
| 2016-11-08 | $139.97 | $141.76 | $139.11 | $141.15 | $141.15 | 447,405 |
| 2016-11-07 | $139.81 | $140.94 | $139.62 | $140.29 | $140.29 | 581,997 |
| 2016-11-04 | $137.16 | $139.86 | $137.16 | $138.04 | $138.04 | 603,112 |
| 2016-11-03 | $136.79 | $137.46 | $136.01 | $136.79 | $136.79 | 631,701 |
| 2016-11-02 | $137.56 | $137.92 | $136.38 | $136.42 | $136.42 | 462,576 |
| 2016-11-01 | $139.15 | $139.51 | $136.39 | $137.43 | $137.43 | 781,796 |
| 2016-10-31 | $139.03 | $140.36 | $138.73 | $139.14 | $139.14 | 598,945 |
| 2016-10-28 | $140.50 | $141.38 | $138.71 | $139.81 | $139.81 | 706,651 |
| 2016-10-27 | $138.39 | $142.00 | $138.39 | $140.80 | $140.80 | 987,828 |
| 2016-10-26 | $137.80 | $139.62 | $136.61 | $137.42 | $137.42 | 1,428,380 |
| 2016-10-25 | $147.32 | $147.32 | $138.41 | $138.60 | $138.60 | 3,184,613 |
| 2016-10-24 | $157.07 | $158.66 | $156.74 | $157.75 | $157.75 | 649,659 |
| 2016-10-21 | $156.50 | $156.50 | $154.76 | $156.18 | $156.18 | 439,910 |
| 2016-10-20 | $156.77 | $157.86 | $156.43 | $157.19 | $157.19 | 464,117 |
| 2016-10-19 | $156.75 | $157.41 | $156.24 | $157.29 | $157.29 | 389,580 |
| 2016-10-18 | $156.41 | $157.47 | $155.60 | $156.74 | $156.74 | 410,444 |
| 2016-10-17 | $155.36 | $155.83 | $154.27 | $155.17 | $155.17 | 361,861 |
| 2016-10-14 | $155.56 | $156.54 | $154.43 | $154.90 | $154.90 | 352,461 |
| 2016-10-13 | $154.98 | $155.38 | $153.97 | $154.82 | $154.82 | 404,883 |
| 2016-10-12 | $157.17 | $157.36 | $155.70 | $155.75 | $155.75 | 394,749 |
| 2016-10-11 | $158.21 | $158.21 | $155.92 | $156.83 | $156.83 | 680,377 |
| 2016-10-10 | $160.00 | $160.00 | $158.75 | $158.89 | $158.89 | 344,199 |
| 2016-10-07 | $158.16 | $159.07 | $157.23 | $159.00 | $159.00 | 816,731 |
| 2016-10-06 | $157.99 | $158.82 | $157.12 | $157.76 | $157.76 | 408,164 |
| 2016-10-05 | $158.89 | $159.19 | $157.91 | $158.27 | $158.27 | 512,725 |
| 2016-10-04 | $159.00 | $159.72 | $157.71 | $158.20 | $158.20 | 431,225 |
| 2016-10-03 | $157.35 | $159.57 | $157.20 | $159.05 | $159.05 | 443,877 |
| 2016-09-30 | $156.98 | $159.10 | $156.44 | $158.49 | $158.49 | 433,164 |
| 2016-09-29 | $158.24 | $158.24 | $155.05 | $156.34 | $156.34 | 337,954 |
| 2016-09-28 | $159.37 | $159.50 | $156.79 | $158.24 | $158.24 | 560,450 |
| 2016-09-27 | $156.51 | $159.48 | $156.51 | $159.48 | $159.48 | 705,665 |
| 2016-09-26 | $156.67 | $157.73 | $156.20 | $156.78 | $156.78 | 326,417 |
| 2016-09-23 | $157.91 | $158.30 | $156.91 | $157.67 | $157.67 | 355,276 |
| 2016-09-22 | $157.73 | $158.24 | $157.00 | $157.82 | $157.82 | 332,843 |
| 2016-09-21 | $155.54 | $156.97 | $154.45 | $156.72 | $156.72 | 316,644 |
| 2016-09-20 | $156.04 | $156.64 | $155.00 | $155.09 | $155.09 | 261,763 |
| 2016-09-19 | $154.39 | $155.24 | $153.75 | $154.68 | $154.68 | 375,404 |
| 2016-09-16 | $155.25 | $155.79 | $153.73 | $153.89 | $153.89 | 494,958 |
| 2016-09-15 | $153.08 | $155.63 | $152.69 | $155.16 | $155.16 | 337,446 |
| 2016-09-14 | $153.38 | $154.23 | $151.88 | $152.89 | $152.89 | 493,224 |
| 2016-09-13 | $152.27 | $153.67 | $150.65 | $153.07 | $153.07 | 668,823 |
| 2016-09-12 | $150.71 | $153.64 | $150.08 | $153.44 | $153.44 | 544,653 |
| 2016-09-09 | $157.99 | $157.99 | $151.11 | $151.13 | $151.13 | 845,422 |
| 2016-09-08 | $158.86 | $160.26 | $158.62 | $159.49 | $159.49 | 372,190 |
| 2016-09-07 | $156.82 | $159.37 | $156.22 | $159.23 | $159.23 | 832,048 |
| 2016-09-06 | $156.80 | $157.10 | $155.93 | $156.69 | $156.69 | 412,114 |
| 2016-09-02 | $156.93 | $157.60 | $155.24 | $156.19 | $156.19 | 574,220 |
| 2016-09-01 | $157.42 | $158.25 | $155.77 | $156.10 | $156.10 | 490,529 |
| 2016-08-31 | $157.22 | $157.61 | $155.95 | $157.31 | $157.31 | 458,393 |
| 2016-08-30 | $158.89 | $159.22 | $157.43 | $157.52 | $157.52 | 350,745 |
| 2016-08-29 | $158.25 | $159.60 | $158.12 | $158.90 | $158.90 | 277,861 |
| 2016-08-26 | $158.56 | $159.48 | $157.37 | $158.21 | $158.21 | 400,998 |
| 2016-08-25 | $158.15 | $159.23 | $157.04 | $158.11 | $158.11 | 362,622 |
| 2016-08-24 | $161.66 | $162.32 | $157.72 | $157.99 | $157.99 | 736,676 |
| 2016-08-23 | $161.00 | $162.53 | $160.79 | $161.82 | $161.82 | 432,690 |
| 2016-08-22 | $160.04 | $160.83 | $159.47 | $160.78 | $160.78 | 343,345 |
| 2016-08-19 | $158.59 | $160.46 | $158.23 | $160.26 | $160.26 | 575,872 |
| 2016-08-18 | $158.00 | $159.59 | $157.31 | $159.10 | $159.10 | 364,519 |
| 2016-08-17 | $158.78 | $158.78 | $157.80 | $158.49 | $158.49 | 407,950 |
| 2016-08-16 | $158.46 | $158.90 | $158.08 | $158.23 | $158.23 | 227,991 |
| 2016-08-15 | $158.55 | $159.91 | $158.28 | $159.14 | $159.14 | 356,023 |
| 2016-08-12 | $158.85 | $158.85 | $157.67 | $158.25 | $158.25 | 268,860 |
| 2016-08-11 | $158.68 | $159.43 | $157.87 | $159.30 | $159.30 | 289,609 |
| 2016-08-10 | $158.26 | $158.66 | $157.01 | $158.51 | $158.51 | 368,407 |
| 2016-08-09 | $157.38 | $158.65 | $157.15 | $158.27 | $158.27 | 291,881 |
| 2016-08-08 | $156.86 | $157.60 | $156.25 | $157.39 | $157.39 | 404,991 |
| 2016-08-05 | $158.47 | $158.54 | $156.70 | $157.25 | $157.25 | 382,779 |
| 2016-08-04 | $157.49 | $158.79 | $156.38 | $157.45 | $157.45 | 760,701 |
| 2016-08-03 | $157.45 | $157.92 | $156.34 | $157.20 | $157.20 | 646,728 |
| 2016-08-02 | $159.53 | $159.54 | $156.45 | $157.21 | $157.21 | 707,705 |
| 2016-08-01 | $158.90 | $161.22 | $158.88 | $159.58 | $159.58 | 610,916 |
| 2016-07-29 | $157.22 | $159.46 | $156.93 | $158.93 | $158.93 | 496,754 |
| 2016-07-28 | $157.31 | $157.59 | $155.89 | $157.06 | $157.06 | 507,208 |
| 2016-07-27 | $155.09 | $158.00 | $154.58 | $157.40 | $157.40 | 773,423 |
| 2016-07-26 | $151.65 | $159.46 | $151.36 | $155.09 | $155.09 | 1,474,555 |
| 2016-07-25 | $149.00 | $149.18 | $147.19 | $148.44 | $148.44 | 586,169 |
| 2016-07-22 | $149.46 | $150.20 | $149.15 | $149.40 | $149.40 | 324,504 |
| 2016-07-21 | $150.30 | $150.93 | $148.67 | $149.46 | $149.46 | 321,489 |
| 2016-07-20 | $149.01 | $150.90 | $148.14 | $150.58 | $150.58 | 296,242 |
| 2016-07-19 | $148.47 | $148.95 | $147.65 | $148.79 | $148.79 | 241,006 |
| 2016-07-18 | $149.00 | $149.22 | $148.13 | $148.93 | $148.93 | 134,932 |
| 2016-07-15 | $149.82 | $149.82 | $148.37 | $148.83 | $148.83 | 413,367 |
| 2016-07-14 | $149.16 | $149.60 | $148.07 | $149.27 | $149.27 | 252,104 |
| 2016-07-13 | $151.44 | $151.44 | $147.22 | $147.92 | $147.92 | 271,934 |
| 2016-07-12 | $146.49 | $147.68 | $146.12 | $147.61 | $147.61 | 416,856 |
| 2016-07-11 | $147.13 | $147.20 | $145.20 | $145.78 | $145.78 | 229,164 |
| 2016-07-08 | $143.67 | $146.96 | $143.61 | $146.53 | $146.53 | 485,493 |
| 2016-07-07 | $142.74 | $143.30 | $141.89 | $142.47 | $142.47 | 300,962 |
| 2016-07-06 | $141.11 | $142.84 | $141.11 | $142.65 | $142.65 | 403,132 |
| 2016-07-05 | $141.33 | $142.15 | $140.76 | $141.52 | $141.52 | 427,149 |
| 2016-07-01 | $140.58 | $143.73 | $140.50 | $142.07 | $142.07 | 756,720 |
| 2016-06-30 | $134.41 | $140.75 | $134.39 | $140.65 | $140.65 | 814,084 |
| 2016-06-29 | $134.79 | $135.29 | $134.17 | $134.65 | $134.65 | 481,551 |
| 2016-06-28 | $133.21 | $134.35 | $132.34 | $133.99 | $133.99 | 355,732 |
| 2016-06-27 | $134.16 | $134.78 | $131.35 | $132.50 | $132.50 | 458,561 |
| 2016-06-24 | $135.00 | $137.15 | $134.71 | $135.53 | $135.53 | 968,883 |
| 2016-06-23 | $138.57 | $139.12 | $137.55 | $138.40 | $138.40 | 345,155 |
| 2016-06-22 | $136.19 | $138.00 | $136.19 | $137.23 | $137.23 | 341,381 |
| 2016-06-21 | $136.68 | $137.26 | $135.75 | $136.10 | $136.10 | 269,277 |
| 2016-06-20 | $136.07 | $137.59 | $135.52 | $136.46 | $136.46 | 379,853 |
| 2016-06-17 | $135.56 | $136.00 | $132.95 | $134.02 | $134.02 | 667,260 |
| 2016-06-16 | $134.48 | $135.61 | $133.58 | $135.37 | $135.37 | 267,408 |
| 2016-06-15 | $136.24 | $136.60 | $134.89 | $134.99 | $134.99 | 386,219 |
| 2016-06-14 | $135.00 | $136.24 | $133.60 | $135.91 | $135.91 | 520,935 |
| 2016-06-13 | $137.69 | $137.98 | $135.56 | $135.63 | $135.63 | 383,942 |
| 2016-06-10 | $138.74 | $139.11 | $137.53 | $138.04 | $138.04 | 283,819 |
| 2016-06-09 | $139.45 | $140.70 | $139.35 | $140.05 | $140.05 | 342,091 |
| 2016-06-08 | $138.03 | $139.84 | $137.55 | $139.68 | $139.68 | 294,091 |
| 2016-06-07 | $138.49 | $138.94 | $137.74 | $138.21 | $138.21 | 203,471 |
| 2016-06-06 | $138.26 | $139.37 | $137.44 | $138.78 | $138.78 | 279,928 |
| 2016-06-03 | $139.15 | $139.15 | $137.40 | $138.38 | $138.38 | 322,957 |
| 2016-06-02 | $138.13 | $140.11 | $138.13 | $139.76 | $139.76 | 623,770 |
| 2016-06-01 | $137.08 | $138.84 | $136.56 | $138.46 | $138.46 | 316,000 |
| 2016-05-31 | $137.72 | $138.27 | $136.65 | $137.55 | $137.55 | 707,957 |
| 2016-05-27 | $136.71 | $137.60 | $136.59 | $137.45 | $137.45 | 192,880 |
| 2016-05-26 | $137.31 | $137.52 | $136.47 | $136.71 | $136.71 | 187,146 |
| 2016-05-25 | $137.68 | $138.32 | $137.11 | $137.61 | $137.61 | 280,663 |
| 2016-05-24 | $135.61 | $138.05 | $134.26 | $137.56 | $137.56 | 545,555 |
| 2016-05-23 | $135.26 | $135.88 | $134.17 | $135.11 | $135.11 | 359,896 |
| 2016-05-20 | $135.73 | $136.02 | $134.66 | $135.44 | $135.44 | 1,327,553 |
| 2016-05-19 | $134.40 | $135.06 | $133.43 | $134.92 | $134.92 | 418,520 |
| 2016-05-18 | $134.47 | $136.08 | $134.02 | $135.05 | $135.05 | 418,961 |
| 2016-05-17 | $136.18 | $136.33 | $133.82 | $134.49 | $134.49 | 426,173 |
| 2016-05-16 | $135.02 | $137.03 | $134.13 | $136.01 | $136.01 | 377,532 |
| 2016-05-13 | $134.67 | $136.25 | $134.40 | $134.76 | $134.76 | 406,184 |
| 2016-05-12 | $134.97 | $135.20 | $133.78 | $134.96 | $134.96 | 452,240 |
| 2016-05-11 | $135.15 | $136.76 | $134.37 | $134.55 | $134.55 | 433,438 |
| 2016-05-10 | $134.17 | $135.94 | $132.91 | $135.70 | $135.70 | 521,723 |
| 2016-05-09 | $132.79 | $135.00 | $132.79 | $133.71 | $133.71 | 494,606 |
| 2016-05-06 | $130.89 | $133.07 | $130.82 | $132.81 | $132.81 | 485,018 |
| 2016-05-05 | $130.66 | $131.70 | $130.18 | $131.10 | $131.10 | 399,234 |
| 2016-05-04 | $130.41 | $131.27 | $129.69 | $130.73 | $130.73 | 421,859 |
| 2016-05-03 | $131.96 | $132.53 | $130.42 | $131.27 | $131.27 | 478,561 |
| 2016-05-02 | $130.88 | $132.99 | $130.74 | $132.88 | $132.88 | 513,743 |
| 2016-04-29 | $130.94 | $131.01 | $128.90 | $130.16 | $130.16 | 548,648 |
| 2016-04-28 | $132.73 | $133.30 | $131.15 | $131.65 | $131.65 | 513,587 |
| 2016-04-27 | $133.68 | $133.84 | $132.28 | $133.24 | $133.24 | 736,517 |
| 2016-04-26 | $138.45 | $138.45 | $132.12 | $133.34 | $133.34 | 1,230,610 |
| 2016-04-25 | $137.46 | $137.86 | $136.05 | $137.57 | $137.57 | 1,154,071 |
| 2016-04-22 | $137.92 | $138.52 | $137.03 | $138.14 | $138.14 | 487,911 |
| 2016-04-21 | $136.41 | $138.08 | $136.31 | $137.68 | $137.68 | 349,038 |
| 2016-04-20 | $136.93 | $137.67 | $135.23 | $136.41 | $136.41 | 419,248 |
| 2016-04-19 | $137.45 | $138.92 | $136.00 | $136.62 | $136.62 | 490,539 |
| 2016-04-18 | $135.65 | $138.35 | $135.10 | $138.31 | $138.31 | 722,101 |
| 2016-04-15 | $135.00 | $135.92 | $133.96 | $135.81 | $135.81 | 413,633 |
| 2016-04-14 | $134.86 | $135.25 | $134.16 | $134.89 | $134.89 | 399,785 |
| 2016-04-13 | $132.77 | $134.90 | $132.45 | $134.74 | $134.74 | 339,039 |
| 2016-04-12 | $130.99 | $132.51 | $130.69 | $132.19 | $132.19 | 458,347 |
| 2016-04-11 | $131.48 | $132.35 | $130.12 | $130.66 | $130.66 | 408,681 |
| 2016-04-08 | $131.24 | $131.79 | $130.59 | $131.33 | $131.33 | 282,060 |
| 2016-04-07 | $133.47 | $133.91 | $129.60 | $130.15 | $130.15 | 834,750 |
| 2016-04-06 | $130.94 | $134.32 | $130.85 | $134.19 | $134.19 | 1,378,187 |
| 2016-04-05 | $131.47 | $131.89 | $130.56 | $131.01 | $131.01 | 860,766 |
| 2016-04-04 | $133.36 | $134.26 | $132.56 | $132.89 | $132.89 | 551,304 |
| 2016-04-01 | $130.91 | $133.60 | $130.91 | $133.41 | $133.41 | 929,795 |
| 2016-03-31 | $132.16 | $132.87 | $131.30 | $131.92 | $131.92 | 603,453 |
| 2016-03-30 | $132.52 | $132.66 | $130.92 | $132.16 | $132.16 | 407,133 |
| 2016-03-29 | $130.10 | $131.94 | $129.63 | $131.68 | $131.68 | 326,822 |
| 2016-03-28 | $130.02 | $130.52 | $128.75 | $129.94 | $129.94 | 224,291 |
| 2016-03-24 | $130.01 | $130.86 | $129.31 | $129.83 | $129.83 | 313,010 |
| 2016-03-23 | $130.08 | $131.55 | $129.30 | $130.65 | $130.65 | 406,204 |
| 2016-03-22 | $129.42 | $130.59 | $129.42 | $129.98 | $129.98 | 344,206 |
| 2016-03-21 | $130.00 | $130.45 | $129.05 | $130.15 | $130.15 | 322,922 |
| 2016-03-18 | $128.18 | $130.73 | $127.12 | $129.95 | $129.95 | 1,028,605 |
| 2016-03-17 | $130.05 | $130.52 | $127.73 | $127.76 | $127.76 | 706,590 |
| 2016-03-16 | $128.55 | $130.37 | $128.48 | $129.95 | $129.95 | 469,535 |
| 2016-03-15 | $128.05 | $129.40 | $127.65 | $129.16 | $129.16 | 517,959 |
| 2016-03-14 | $128.52 | $129.64 | $127.58 | $128.96 | $128.96 | 478,877 |
| 2016-03-11 | $128.34 | $129.50 | $127.85 | $129.15 | $129.15 | 493,681 |
| 2016-03-10 | $128.14 | $128.93 | $126.61 | $127.49 | $127.49 | 537,015 |
| 2016-03-09 | $128.38 | $128.63 | $127.21 | $127.92 | $127.92 | 655,426 |
| 2016-03-08 | $127.03 | $128.14 | $126.28 | $127.75 | $127.75 | 634,292 |
| 2016-03-07 | $126.20 | $128.79 | $125.18 | $128.01 | $128.01 | 430,351 |
| 2016-03-04 | $126.45 | $127.98 | $125.97 | $127.10 | $127.10 | 477,200 |
| 2016-03-03 | $125.61 | $126.66 | $125.01 | $126.35 | $126.35 | 428,810 |
| 2016-03-02 | $123.11 | $126.49 | $122.99 | $126.03 | $126.03 | 679,604 |
| 2016-03-01 | $121.09 | $123.69 | $120.52 | $123.55 | $123.55 | 516,854 |
| 2016-02-29 | $121.84 | $123.00 | $120.28 | $120.31 | $120.31 | 451,259 |
| 2016-02-26 | $122.10 | $122.82 | $120.49 | $121.84 | $121.84 | 300,113 |
| 2016-02-25 | $121.09 | $121.93 | $120.10 | $121.81 | $121.81 | 393,742 |
| 2016-02-24 | $120.25 | $120.91 | $118.93 | $120.76 | $120.76 | 444,324 |
| 2016-02-23 | $121.92 | $122.95 | $120.48 | $121.07 | $121.07 | 352,590 |
| 2016-02-22 | $122.59 | $123.27 | $121.45 | $122.69 | $122.69 | 278,315 |
| 2016-02-19 | $121.16 | $121.85 | $119.96 | $121.37 | $121.37 | 319,666 |
| 2016-02-18 | $121.89 | $122.69 | $120.94 | $121.20 | $121.20 | 328,933 |
| 2016-02-17 | $120.42 | $122.26 | $119.53 | $122.13 | $122.13 | 380,067 |
| 2016-02-16 | $119.47 | $120.13 | $118.75 | $120.02 | $120.02 | 456,094 |
| 2016-02-12 | $117.85 | $119.11 | $116.59 | $118.41 | $118.41 | 430,810 |
| 2016-02-11 | $115.19 | $117.80 | $115.19 | $116.46 | $116.46 | 543,978 |
| 2016-02-10 | $116.73 | $120.18 | $116.01 | $117.68 | $117.68 | 516,112 |
| 2016-02-09 | $112.53 | $117.09 | $112.00 | $115.83 | $115.83 | 596,264 |
| 2016-02-08 | $114.34 | $115.17 | $112.51 | $113.62 | $113.62 | 499,802 |
| 2016-02-05 | $117.33 | $117.33 | $115.00 | $115.47 | $115.47 | 487,890 |
| 2016-02-04 | $118.39 | $119.54 | $117.25 | $117.92 | $117.92 | 485,499 |
| 2016-02-03 | $118.45 | $118.97 | $115.63 | $118.84 | $118.84 | 722,446 |
| 2016-02-02 | $119.13 | $120.19 | $117.16 | $118.00 | $118.00 | 538,982 |
| 2016-02-01 | $121.68 | $121.99 | $118.95 | $120.36 | $120.36 | 826,952 |
| 2016-01-29 | $117.89 | $121.33 | $117.89 | $121.21 | $121.21 | 599,453 |
| 2016-01-28 | $120.83 | $121.00 | $115.71 | $117.45 | $117.45 | 928,875 |
| 2016-01-27 | $121.70 | $123.82 | $120.66 | $121.25 | $121.25 | 1,021,838 |
| 2016-01-26 | $124.63 | $125.30 | $121.08 | $122.55 | $122.55 | 2,041,580 |
| 2016-01-25 | $127.03 | $129.98 | $126.75 | $127.62 | $127.62 | 996,221 |
| 2016-01-22 | $125.66 | $127.24 | $124.70 | $127.21 | $127.21 | 496,131 |
| 2016-01-21 | $125.40 | $125.85 | $123.13 | $124.56 | $124.56 | 741,170 |
| 2016-01-20 | $124.33 | $126.37 | $121.92 | $125.02 | $125.02 | 691,130 |
| 2016-01-19 | $127.47 | $127.73 | $124.27 | $125.85 | $125.85 | 618,202 |
| 2016-01-15 | $124.83 | $126.61 | $124.00 | $126.24 | $126.24 | 515,857 |
| 2016-01-14 | $124.14 | $127.77 | $123.77 | $127.03 | $127.03 | 454,186 |
| 2016-01-13 | $127.44 | $128.05 | $123.59 | $123.92 | $123.92 | 328,511 |
| 2016-01-12 | $127.26 | $128.36 | $124.96 | $126.82 | $126.82 | 743,032 |
| 2016-01-11 | $127.78 | $127.93 | $125.28 | $126.08 | $126.08 | 713,025 |
| 2016-01-08 | $129.59 | $130.42 | $126.45 | $126.72 | $126.72 | 369,759 |
| 2016-01-07 | $127.87 | $129.77 | $127.20 | $128.82 | $128.82 | 763,581 |
| 2016-01-06 | $128.46 | $130.97 | $128.46 | $129.71 | $129.71 | 450,150 |
| 2016-01-05 | $130.47 | $132.41 | $129.54 | $129.81 | $129.81 | 417,758 |
| 2016-01-04 | $132.56 | $133.02 | $129.13 | $130.35 | $130.35 | 497,246 |
| 2015-12-31 | $134.98 | $135.87 | $134.58 | $134.58 | $134.58 | 319,224 |
| 2015-12-30 | $136.00 | $136.65 | $135.40 | $135.64 | $135.64 | 347,512 |
| 2015-12-29 | $134.99 | $136.95 | $134.83 | $136.17 | $136.17 | 292,118 |
| 2015-12-28 | $133.47 | $134.17 | $132.84 | $134.00 | $134.00 | 201,422 |
| 2015-12-24 | $133.73 | $134.53 | $133.13 | $133.94 | $133.94 | 103,926 |
| 2015-12-23 | $133.57 | $134.18 | $132.37 | $133.92 | $133.92 | 259,600 |
| 2015-12-22 | $131.24 | $133.02 | $130.55 | $132.84 | $132.84 | 217,036 |
| 2015-12-21 | $130.50 | $131.14 | $129.47 | $130.61 | $130.61 | 261,534 |
| 2015-12-18 | $130.45 | $131.20 | $128.97 | $129.52 | $129.52 | 776,824 |
| 2015-12-17 | $133.86 | $134.57 | $131.27 | $131.30 | $131.30 | 312,385 |
| 2015-12-16 | $132.49 | $134.07 | $131.63 | $133.73 | $133.73 | 387,128 |
| 2015-12-15 | $130.70 | $132.83 | $130.51 | $131.61 | $131.61 | 397,818 |
| 2015-12-14 | $129.62 | $130.54 | $128.28 | $129.68 | $129.68 | 383,198 |
| 2015-12-11 | $129.15 | $130.14 | $128.49 | $129.49 | $129.49 | 508,215 |
| 2015-12-10 | $128.99 | $131.13 | $128.65 | $130.25 | $130.25 | 344,522 |
| 2015-12-09 | $129.51 | $130.44 | $127.71 | $128.93 | $128.93 | 597,514 |
| 2015-12-08 | $129.69 | $131.00 | $128.73 | $130.16 | $130.16 | 844,072 |
| 2015-12-07 | $130.62 | $131.34 | $129.31 | $130.81 | $130.81 | 421,622 |
| 2015-12-04 | $128.15 | $131.60 | $128.15 | $131.00 | $131.00 | 505,646 |
| 2015-12-03 | $130.88 | $130.88 | $126.88 | $127.56 | $127.56 | 777,033 |
| 2015-12-02 | $132.78 | $133.77 | $130.54 | $130.79 | $130.79 | 800,720 |
| 2015-12-01 | $133.33 | $134.16 | $132.59 | $133.38 | $133.38 | 422,422 |
| 2015-11-30 | $134.25 | $134.83 | $132.58 | $132.82 | $132.82 | 724,714 |
| 2015-11-27 | $133.51 | $134.65 | $133.30 | $134.10 | $134.10 | 144,425 |
| 2015-11-25 | $132.56 | $133.98 | $132.15 | $133.26 | $133.26 | 231,696 |
| 2015-11-24 | $132.61 | $133.28 | $131.23 | $132.83 | $132.83 | 549,659 |
| 2015-11-23 | $133.17 | $134.05 | $132.67 | $133.73 | $133.73 | 583,530 |
| 2015-11-20 | $131.88 | $134.05 | $131.17 | $133.17 | $133.17 | 1,116,555 |
| 2015-11-19 | $131.89 | $132.36 | $130.40 | $131.55 | $131.55 | 792,312 |
| 2015-11-18 | $132.13 | $132.53 | $131.15 | $131.86 | $131.86 | 895,174 |
| 2015-11-17 | $130.39 | $133.03 | $130.19 | $131.77 | $131.77 | 435,445 |
| 2015-11-16 | $128.85 | $130.54 | $128.74 | $130.52 | $130.52 | 519,214 |
| 2015-11-13 | $129.62 | $130.22 | $128.00 | $128.69 | $128.69 | 400,037 |
| 2015-11-12 | $130.62 | $132.17 | $129.42 | $129.45 | $129.45 | 358,584 |
| 2015-11-11 | $132.93 | $133.00 | $131.58 | $131.67 | $131.67 | 295,710 |
| 2015-11-10 | $131.96 | $132.93 | $130.88 | $132.30 | $132.30 | 315,719 |
| 2015-11-09 | $131.93 | $132.53 | $130.53 | $132.16 | $132.16 | 343,173 |
| 2015-11-06 | $131.47 | $132.49 | $130.86 | $132.48 | $132.48 | 351,251 |
| 2015-11-05 | $132.36 | $132.90 | $130.93 | $131.74 | $131.74 | 370,790 |
| 2015-11-04 | $133.05 | $133.60 | $131.56 | $132.24 | $132.24 | 397,101 |
| 2015-11-03 | $131.89 | $133.97 | $131.23 | $132.83 | $132.83 | 618,878 |
| 2015-11-02 | $128.21 | $133.00 | $127.54 | $132.23 | $132.23 | 572,063 |
| 2015-10-30 | $128.84 | $129.14 | $127.70 | $127.80 | $127.80 | 467,090 |
| 2015-10-29 | $128.82 | $129.24 | $127.15 | $128.56 | $128.56 | 476,789 |
| 2015-10-28 | $127.48 | $129.48 | $126.18 | $129.19 | $129.19 | 552,495 |
| 2015-10-27 | $126.64 | $129.93 | $124.72 | $127.00 | $127.00 | 1,139,480 |
| 2015-10-26 | $124.16 | $124.60 | $122.43 | $124.16 | $124.16 | 618,713 |
| 2015-10-23 | $123.82 | $124.58 | $123.42 | $124.27 | $124.27 | 332,221 |
| 2015-10-22 | $121.79 | $124.13 | $120.48 | $123.18 | $123.18 | 579,064 |
| 2015-10-21 | $122.64 | $124.03 | $120.54 | $121.34 | $121.34 | 414,954 |
| 2015-10-20 | $121.40 | $122.17 | $120.69 | $122.01 | $122.01 | 349,393 |
| 2015-10-19 | $120.72 | $121.77 | $120.54 | $121.59 | $121.59 | 350,735 |
| 2015-10-16 | $121.16 | $121.38 | $120.19 | $120.99 | $120.99 | 269,454 |
| 2015-10-15 | $118.12 | $120.63 | $117.83 | $120.60 | $120.60 | 373,668 |
| 2015-10-14 | $119.08 | $120.65 | $117.80 | $118.01 | $118.01 | 363,459 |
| 2015-10-13 | $119.84 | $121.12 | $118.78 | $119.06 | $119.06 | 236,504 |
| 2015-10-12 | $120.39 | $121.14 | $119.99 | $120.59 | $120.59 | 212,918 |
| 2015-10-09 | $119.66 | $121.38 | $119.46 | $120.92 | $120.92 | 424,201 |
| 2015-10-08 | $119.00 | $119.86 | $117.73 | $119.76 | $119.76 | 413,387 |
| 2015-10-07 | $117.88 | $120.59 | $117.37 | $119.56 | $119.56 | 702,939 |
| 2015-10-06 | $118.97 | $118.98 | $115.21 | $117.38 | $117.38 | 718,292 |
| 2015-10-05 | $120.10 | $120.68 | $118.60 | $119.74 | $119.74 | 379,528 |
| 2015-10-02 | $115.56 | $119.39 | $115.46 | $119.31 | $119.31 | 450,673 |
| 2015-10-01 | $118.13 | $118.50 | $115.53 | $117.36 | $117.36 | 572,270 |
| 2015-09-30 | $118.50 | $119.61 | $116.29 | $118.21 | $118.21 | 582,138 |
| 2015-09-29 | $115.11 | $118.69 | $115.11 | $117.20 | $117.20 | 586,416 |
| 2015-09-28 | $116.39 | $116.94 | $113.98 | $115.23 | $115.23 | 690,870 |
| 2015-09-25 | $119.24 | $120.36 | $116.32 | $117.16 | $117.16 | 523,519 |
| 2015-09-24 | $118.63 | $119.47 | $117.87 | $118.72 | $118.72 | 451,110 |
| 2015-09-23 | $119.69 | $120.95 | $119.34 | $119.93 | $119.93 | 298,684 |
| 2015-09-22 | $119.78 | $120.54 | $118.64 | $119.82 | $119.82 | 556,400 |
| 2015-09-21 | $122.56 | $123.61 | $120.64 | $121.19 | $121.19 | 595,165 |
| 2015-09-18 | $122.93 | $124.15 | $121.93 | $122.16 | $122.16 | 675,383 |
| 2015-09-17 | $124.68 | $125.96 | $123.72 | $124.07 | $124.07 | 405,953 |
| 2015-09-16 | $124.57 | $124.89 | $122.42 | $124.50 | $124.50 | 414,509 |
| 2015-09-15 | $124.71 | $124.99 | $123.55 | $124.68 | $124.68 | 403,376 |
| 2015-09-14 | $124.35 | $124.75 | $123.52 | $124.16 | $124.16 | 264,402 |
| 2015-09-11 | $122.39 | $124.75 | $121.88 | $124.59 | $124.59 | 371,687 |
| 2015-09-10 | $122.51 | $124.00 | $121.87 | $122.90 | $122.90 | 384,764 |
| 2015-09-09 | $124.37 | $124.76 | $121.42 | $121.68 | $121.68 | 327,759 |
| 2015-09-08 | $122.30 | $123.64 | $121.66 | $123.55 | $123.55 | 415,538 |
| 2015-09-04 | $121.33 | $122.15 | $119.13 | $120.01 | $120.01 | 494,611 |
| 2015-09-03 | $122.50 | $124.30 | $121.89 | $122.67 | $122.67 | 437,903 |
| 2015-09-02 | $119.50 | $122.22 | $118.85 | $122.22 | $122.22 | 620,792 |
| 2015-09-01 | $119.11 | $120.35 | $117.67 | $118.36 | $118.36 | 756,218 |
Waters Corp (WAT) News Headlines
.jpg)
Waters forecasts first-quarter profit below estimates on stronger dollar
None
reuters.com Feb. 12, 2025.jpg)
Warren, Waters Warn Bank Regulators Against Aiding ‘Unlawful’ DOGE Actions
None
wsj.com Feb. 12, 2025.jpg)
Warren, Waters Warn Bank Regulators Against Aiding ‘Unlawful’ DOGE Actions
None
wsj.com Feb. 12, 2025Recent Waters Corp (WAT) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Waters Corp (WAT) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |