WCF Bancorp Inc (WCFB) Exchange: PINK
Data as of May 2, 2025
$7.01 ($0.00) 0.00%
WCF Bancorp Inc - Daily Information
Click for more stock information on WCF Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.01 |
| Previous Close | $7.01 |
| High | $7.01 |
| Low | $7.01 |
| Adjusted Open | $7.01 |
| Previous Adjusted Close | $7.01 |
| Adjusted High | $7.01 |
| Adjusted Low | $7.01 |
Invest in WCF Bancorp Inc (WCFB)
Key People WCF Bancorp Inc
| Employee | Position |
|---|---|
| Timothy Kluender | President, Chief Executive Officer & Director |
| Todd Cordes | Chief Operations & Information Security Officer |
| Lisa Johnson | Chief Financial Officer |
| Pete Burmeister | Chief Credit Officer & Senior Vice President |
| Brad Cheyne | Vice President-Lending |
| Stephen L. Mourlam | Director |
| Kasie L. Doering | Director |
| Ariel Bertran | Vice President-Retail & Marketing |
| Helaine Engler | Secretary |
| Thomas J. Hromatka | Chairman |
| C. Thomas Chalstrom | Independent Director |
| Heidi Tesdahl | Independent Director |
| Bradley Mickelson | Independent Director |
Historical Stock Data for WCF Bancorp Inc (WCFB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2025-05-01 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2025-04-30 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2025-04-29 | $7.01 | $7.01 | $7.01 | $7.01 | $6.96 | 0 |
| 2025-04-28 | $7.01 | $7.01 | $7.01 | $7.01 | $6.96 | 0 |
| 2025-04-25 | $7.01 | $7.01 | $7.01 | $7.01 | $6.96 | 200 |
| 2025-04-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.05 | 0 |
| 2025-04-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.05 | 0 |
| 2025-04-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.05 | 0 |
| 2025-04-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.05 | 0 |
| 2025-04-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-14 | $7.01 | $7.10 | $6.85 | $7.10 | $7.10 | 1,739 |
| 2025-04-11 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-04-10 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-04-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 200 |
| 2025-04-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 495 |
| 2025-04-07 | $6.93 | $6.93 | $6.72 | $6.72 | $6.72 | 1,000 |
| 2025-04-04 | $6.96 | $6.97 | $6.96 | $6.97 | $6.97 | 1,106 |
| 2025-04-03 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 500 |
| 2025-04-02 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-04-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-31 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-28 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-27 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 20 |
| 2025-03-26 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-25 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-24 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-21 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-20 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-19 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-18 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-17 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 24 |
| 2025-03-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 1 |
| 2025-03-13 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-12 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-11 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-10 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 708 |
| 2025-03-07 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-06 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-05 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 564 |
| 2025-03-04 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-03-03 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 564 |
| 2025-02-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-02-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2025-02-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-25 | $7.20 | $7.20 | $7.05 | $7.05 | $7.05 | 352 |
| 2025-02-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 5 |
| 2025-02-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 25 |
| 2025-02-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 2 |
| 2025-02-19 | $7.00 | $7.00 | $6.99 | $6.99 | $6.99 | 7,101 |
| 2025-02-18 | $6.86 | $6.93 | $6.86 | $6.86 | $6.86 | 1,620 |
| 2025-02-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 64 |
| 2025-02-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-02-12 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1 |
| 2025-02-11 | $6.94 | $6.94 | $6.94 | $6.94 | $6.89 | 0 |
| 2025-02-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.89 | 0 |
| 2025-02-07 | $6.94 | $6.94 | $6.94 | $6.94 | $6.89 | 0 |
| 2025-02-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.89 | 0 |
| 2025-02-05 | $7.00 | $7.00 | $6.93 | $6.94 | $6.89 | 2,305 |
| 2025-02-04 | $6.99 | $7.06 | $6.91 | $7.00 | $6.95 | 5,035 |
| 2025-02-03 | $7.16 | $7.18 | $7.16 | $7.18 | $7.13 | 1,864 |
| 2025-01-31 | $7.05 | $7.05 | $6.98 | $6.98 | $6.93 | 401 |
| 2025-01-30 | $6.81 | $6.81 | $6.81 | $6.81 | $6.76 | 0 |
| 2025-01-29 | $6.81 | $6.81 | $6.81 | $6.81 | $6.76 | 0 |
| 2025-01-28 | $6.81 | $6.81 | $6.81 | $6.81 | $6.76 | 0 |
| 2025-01-27 | $7.25 | $7.25 | $6.81 | $6.81 | $6.76 | 1,625 |
| 2025-01-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1 |
| 2025-01-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-01-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 66 |
| 2025-01-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 182 |
| 2025-01-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-01-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2025-01-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-01-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 220 |
| 2025-01-13 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 173 |
| 2025-01-10 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 500 |
| 2025-01-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 400 |
| 2025-01-07 | $7.56 | $7.56 | $6.68 | $7.00 | $7.00 | 5,000 |
| 2025-01-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-01-03 | $7.80 | $7.80 | $7.60 | $7.60 | $7.60 | 924 |
| 2025-01-02 | $8.46 | $8.46 | $8.00 | $8.12 | $8.12 | 3,500 |
| 2024-12-31 | $7.76 | $9.10 | $7.62 | $7.62 | $7.62 | 122,931 |
| 2024-12-30 | $7.24 | $9.21 | $7.23 | $8.80 | $8.80 | 48,955 |
| 2024-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 14 |
| 2024-12-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-12-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-12-20 | $7.00 | $7.00 | $6.98 | $7.00 | $7.00 | 1,108 |
| 2024-12-19 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 100 |
| 2024-12-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,600 |
| 2024-12-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2024-12-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,802 |
| 2024-12-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 3,507 |
| 2024-12-12 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 120 |
| 2024-12-11 | $7.50 | $7.50 | $6.61 | $7.00 | $7.00 | 9,397 |
| 2024-12-10 | $7.00 | $9.90 | $6.65 | $8.84 | $8.84 | 67,101 |
| 2024-12-09 | $7.10 | $7.10 | $7.00 | $7.10 | $7.10 | 2,950 |
| 2024-12-06 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 99 |
| 2024-12-05 | $7.00 | $7.11 | $7.00 | $7.11 | $7.11 | 1,365 |
| 2024-12-04 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2024-12-03 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2024-12-02 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 3 |
| 2024-11-29 | $7.14 | $7.14 | $6.90 | $7.14 | $7.14 | 2,386 |
| 2024-11-27 | $6.95 | $7.16 | $6.90 | $7.00 | $7.00 | 10,046 |
| 2024-11-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 276 |
| 2024-11-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 110 |
| 2024-11-22 | $6.69 | $6.93 | $6.69 | $6.93 | $6.93 | 2,548 |
| 2024-11-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,516 |
| 2024-11-20 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-11-19 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-11-18 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 25 |
| 2024-11-15 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-11-14 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-11-13 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-11-12 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-11-11 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 8 |
| 2024-11-08 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 28 |
| 2024-11-07 | $6.75 | $6.75 | $6.52 | $6.52 | $6.52 | 518 |
| 2024-11-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 |
| 2024-11-05 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-11-04 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-11-01 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-10-31 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-10-30 | $6.60 | $6.60 | $6.36 | $6.36 | $6.36 | 1,211 |
| 2024-10-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.65 | 0 |
| 2024-10-28 | $6.60 | $6.70 | $6.60 | $6.70 | $6.65 | 366 |
| 2024-10-25 | $6.66 | $6.66 | $6.60 | $6.64 | $6.59 | 1,200 |
| 2024-10-24 | $6.81 | $6.81 | $6.81 | $6.81 | $6.76 | 0 |
| 2024-10-23 | $6.81 | $6.81 | $6.81 | $6.81 | $6.76 | 92 |
| 2024-10-22 | $6.81 | $6.81 | $6.81 | $6.81 | $6.76 | 99 |
| 2024-10-21 | $6.81 | $6.81 | $6.81 | $6.81 | $6.76 | 0 |
| 2024-10-18 | $6.81 | $6.81 | $6.81 | $6.81 | $6.76 | 211 |
| 2024-10-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.70 | 0 |
| 2024-10-16 | $6.70 | $6.75 | $6.70 | $6.75 | $6.70 | 536 |
| 2024-10-15 | $6.60 | $6.60 | $6.59 | $6.59 | $6.59 | 1,595 |
| 2024-10-14 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2024-10-11 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2024-10-10 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2024-10-09 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2024-10-08 | $6.68 | $6.68 | $6.57 | $6.58 | $6.58 | 1,810 |
| 2024-10-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 8 |
| 2024-10-04 | $6.66 | $6.75 | $6.66 | $6.75 | $6.75 | 707 |
| 2024-10-03 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2024-10-02 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2024-10-01 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2024-09-30 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2024-09-27 | $6.82 | $6.82 | $6.81 | $6.82 | $6.82 | 2,014 |
| 2024-09-26 | $6.73 | $6.90 | $6.66 | $6.90 | $6.90 | 4,902 |
| 2024-09-25 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 497 |
| 2024-09-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 306 |
| 2024-09-23 | $6.74 | $6.75 | $6.74 | $6.75 | $6.75 | 3,500 |
| 2024-09-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 3 |
| 2024-09-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-09-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-08-30 | $6.62 | $6.90 | $6.62 | $6.90 | $6.90 | 3,745 |
| 2024-08-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2024-08-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 100 |
| 2024-08-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-08-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 105 |
| 2024-08-23 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2024-08-22 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 119 |
| 2024-08-21 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2024-08-20 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 119 |
| 2024-08-19 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2024-08-16 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1,727 |
| 2024-08-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-08-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-08-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-08-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 689 |
| 2024-08-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 24 |
| 2024-08-08 | $6.68 | $6.68 | $6.66 | $6.68 | $6.68 | 1,297 |
| 2024-08-07 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 850 |
| 2024-08-06 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-08-05 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 50 |
| 2024-08-02 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-08-01 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-31 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 200 |
| 2024-07-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.85 | 0 |
| 2024-07-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.85 | 29 |
| 2024-07-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1 |
| 2024-07-25 | $6.50 | $6.90 | $6.50 | $6.90 | $6.90 | 7,618 |
| 2024-07-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-07-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-07-22 | $6.66 | $6.67 | $6.49 | $6.49 | $6.49 | 3,602 |
| 2024-07-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-07-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 81 |
| 2024-07-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 207 |
| 2024-07-16 | $6.65 | $6.99 | $6.65 | $6.88 | $6.88 | 5,624 |
| 2024-07-15 | $6.60 | $6.60 | $6.57 | $6.57 | $6.57 | 1,422 |
| 2024-07-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 100 |
| 2024-07-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 800 |
| 2024-07-10 | $6.66 | $6.69 | $6.66 | $6.69 | $6.69 | 1,400 |
| 2024-07-09 | $6.65 | $6.65 | $6.50 | $6.50 | $6.50 | 223 |
| 2024-07-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-07-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,250 |
| 2024-07-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 380 |
| 2024-07-02 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 8,556 |
| 2024-07-01 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 3,694 |
| 2024-06-28 | $6.50 | $6.50 | $6.36 | $6.40 | $6.40 | 5,130 |
| 2024-06-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,918 |
| 2024-06-26 | $6.45 | $6.45 | $6.42 | $6.42 | $6.42 | 1,420 |
| 2024-06-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 294 |
| 2024-06-24 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 3,647 |
| 2024-06-21 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 82 |
| 2024-06-20 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2024-06-18 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2024-06-17 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2024-06-14 | $6.75 | $6.75 | $6.42 | $6.42 | $6.42 | 3,231 |
| 2024-06-13 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-06-12 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-06-11 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-06-10 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-06-07 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 800 |
| 2024-06-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-06-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-06-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 200 |
| 2024-06-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 535 |
| 2024-05-31 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 17 |
| 2024-05-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 9,100 |
| 2024-05-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-05-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-05-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-05-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-05-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-05-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-05-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 7 |
| 2024-05-17 | $6.85 | $6.87 | $6.85 | $6.85 | $6.85 | 1,000 |
| 2024-05-16 | $6.94 | $6.94 | $6.85 | $6.86 | $6.86 | 1,610 |
| 2024-05-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 2 |
| 2024-05-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-05-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 2 |
| 2024-05-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 24 |
| 2024-05-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-05-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,047 |
| 2024-05-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-05-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-05-03 | $6.62 | $6.75 | $6.55 | $6.75 | $6.75 | 893 |
| 2024-05-02 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2024-05-01 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2024-04-30 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 200 |
| 2024-04-29 | $6.70 | $6.80 | $6.70 | $6.80 | $6.75 | 1,100 |
| 2024-04-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-04-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-04-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-04-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2,050 |
| 2024-04-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,401 |
| 2024-04-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 434 |
| 2024-04-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 408 |
| 2024-04-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 3,818 |
| 2024-04-16 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-04-15 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-04-12 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-04-11 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 1,300 |
| 2024-04-10 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2024-04-09 | $6.72 | $6.72 | $6.71 | $6.71 | $6.71 | 1,300 |
| 2024-04-08 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2024-04-05 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2024-04-04 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 2,298 |
| 2024-04-03 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2024-04-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 9 |
| 2024-04-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-03-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 9 |
| 2024-03-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-03-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 709 |
| 2024-03-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2024-03-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2024-03-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2024-03-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,149 |
| 2024-03-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2024-03-18 | $6.80 | $6.80 | $6.76 | $6.80 | $6.80 | 800 |
| 2024-03-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-03-14 | $6.86 | $6.87 | $6.80 | $6.80 | $6.80 | 1,986 |
| 2024-03-13 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2024-03-12 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 50 |
| 2024-03-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 50 |
| 2024-03-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 162 |
| 2024-03-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 748 |
| 2024-03-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-03-05 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 50 |
| 2024-03-04 | $7.01 | $7.01 | $6.86 | $6.86 | $6.86 | 3,093 |
| 2024-03-01 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 1,100 |
| 2024-02-29 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2024-02-28 | $7.05 | $7.20 | $7.02 | $7.02 | $7.02 | 2,964 |
| 2024-02-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2024-02-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 850 |
| 2024-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 118 |
| 2024-02-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 7 |
| 2024-02-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-02-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-02-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-02-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 263 |
| 2024-02-13 | $7.31 | $7.31 | $7.30 | $7.30 | $7.30 | 600 |
| 2024-02-12 | $7.37 | $7.40 | $7.37 | $7.40 | $7.40 | 608 |
| 2024-02-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 1,000 |
| 2024-02-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 1,000 |
| 2024-02-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 303 |
| 2024-02-06 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-02-05 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-02-02 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-02-01 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-01-31 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-01-30 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-01-29 | $7.06 | $7.06 | $7.06 | $7.06 | $7.01 | 1 |
| 2024-01-26 | $7.06 | $7.06 | $7.06 | $7.06 | $7.01 | 811 |
| 2024-01-25 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 54 |
| 2024-01-24 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-01-23 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 54 |
| 2024-01-22 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-01-19 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 7 |
| 2024-01-18 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-01-17 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-01-16 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-01-12 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-01-11 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-01-10 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 12 |
| 2024-01-09 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-01-08 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 100 |
| 2024-01-05 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-01-04 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-01-03 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-01-02 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-12-29 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 1,500 |
| 2023-12-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 50 |
| 2023-12-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 2 |
| 2023-12-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-18 | $6.90 | $6.90 | $6.81 | $6.90 | $6.90 | 1,180 |
| 2023-12-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 27 |
| 2023-12-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 341 |
| 2023-12-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2023-12-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2023-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2023-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2023-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 154 |
| 2023-11-29 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-11-28 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-11-27 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-11-24 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-11-22 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-11-21 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-11-20 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 4 |
| 2023-11-17 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 146 |
| 2023-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
| 2023-11-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2023-11-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-09 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 2,500 |
| 2023-11-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1 |
| 2023-11-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 201 |
| 2023-11-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.10 | 150 |
| 2023-11-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-11-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-11-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-10-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,170 |
| 2023-10-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-10-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 500 |
| 2023-10-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 501 |
| 2023-10-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2023-10-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,251 |
| 2023-10-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 100 |
| 2023-10-20 | $7.35 | $7.40 | $7.35 | $7.40 | $7.40 | 500 |
| 2023-10-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 103 |
| 2023-10-18 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-17 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-16 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-13 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-12 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-11 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-10 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-09 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1 |
| 2023-10-06 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-05 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-04 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-03 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-02 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1 |
| 2023-09-29 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-09-28 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-09-27 | $7.21 | $7.27 | $7.21 | $7.21 | $7.21 | 962 |
| 2023-09-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-09-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 162 |
| 2023-09-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 800 |
| 2023-09-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-14 | $7.42 | $7.70 | $7.42 | $7.70 | $7.70 | 306 |
| 2023-09-13 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 200 |
| 2023-09-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-09-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-09-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-09-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 204 |
| 2023-09-06 | $7.22 | $7.22 | $7.16 | $7.16 | $7.16 | 801 |
| 2023-09-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-09-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-08-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-08-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-08-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-08-28 | $7.40 | $7.49 | $7.25 | $7.40 | $7.40 | 2,301 |
| 2023-08-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-08-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-08-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-08-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-08-21 | $7.75 | $8.00 | $7.75 | $7.95 | $7.95 | 951 |
| 2023-08-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 121 |
| 2023-08-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-08-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2 |
| 2023-08-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,069 |
| 2023-08-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-08-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 20 |
| 2023-08-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-08-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 201 |
| 2023-08-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-08-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.11 | 1,001 |
| 2023-08-04 | $7.11 | $7.11 | $7.11 | $7.11 | $7.06 | 102 |
| 2023-08-03 | $7.21 | $7.21 | $7.21 | $7.21 | $7.16 | 0 |
| 2023-08-02 | $7.21 | $7.21 | $7.21 | $7.21 | $7.16 | 0 |
| 2023-08-01 | $7.25 | $7.25 | $7.21 | $7.21 | $7.16 | 200 |
| 2023-07-31 | $7.30 | $7.31 | $7.21 | $7.21 | $7.16 | 1,505 |
| 2023-07-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.35 | 0 |
| 2023-07-27 | $7.19 | $7.40 | $7.19 | $7.40 | $7.35 | 617 |
| 2023-07-26 | $7.19 | $7.19 | $7.19 | $7.19 | $7.14 | 0 |
| 2023-07-25 | $7.10 | $7.20 | $7.10 | $7.19 | $7.14 | 444 |
| 2023-07-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.15 | 2 |
| 2023-07-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.15 | 0 |
| 2023-07-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.15 | 0 |
| 2023-07-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.15 | 0 |
| 2023-07-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.15 | 0 |
| 2023-07-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.15 | 0 |
| 2023-07-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.15 | 0 |
| 2023-07-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.15 | 0 |
| 2023-07-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.15 | 0 |
| 2023-07-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-07-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-07-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 550 |
| 2023-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 162 |
| 2023-07-03 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-06-30 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-06-29 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-06-28 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-06-27 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-06-26 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-06-23 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-06-22 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-06-21 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-06-20 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-06-16 | $7.26 | $7.26 | $7.01 | $7.01 | $7.01 | 691 |
| 2023-06-15 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-06-14 | $7.55 | $7.55 | $7.27 | $7.27 | $7.27 | 262 |
| 2023-06-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-06-12 | $6.60 | $7.70 | $6.60 | $7.55 | $7.55 | 4,208 |
| 2023-06-09 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 100 |
| 2023-06-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-06-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 5 |
| 2023-06-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 100 |
| 2023-06-05 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 100 |
| 2023-06-02 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 399 |
| 2023-06-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 20 |
| 2023-05-31 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1 |
| 2023-05-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2023-05-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 600 |
| 2023-05-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 279 |
| 2023-05-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 368 |
| 2023-05-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 152 |
| 2023-05-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 540 |
| 2023-05-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 354 |
| 2023-05-17 | $6.37 | $6.40 | $6.25 | $6.25 | $6.25 | 21,124 |
| 2023-05-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-05-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-05-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-05-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-05-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-05-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 162 |
| 2023-05-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.50 | 1 |
| 2023-05-05 | $6.60 | $6.60 | $6.55 | $6.55 | $6.50 | 890 |
| 2023-05-04 | $6.12 | $6.12 | $6.12 | $6.12 | $6.07 | 0 |
| 2023-05-03 | $6.55 | $6.55 | $6.10 | $6.12 | $6.07 | 768 |
| 2023-05-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.85 | 12 |
| 2023-05-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.85 | 6 |
| 2023-04-28 | $6.80 | $6.90 | $6.80 | $6.90 | $6.85 | 502 |
| 2023-04-27 | $7.00 | $7.00 | $6.10 | $6.10 | $6.05 | 7,306 |
| 2023-04-26 | $7.25 | $7.25 | $7.01 | $7.01 | $6.96 | 2,238 |
| 2023-04-25 | $7.35 | $7.35 | $7.30 | $7.30 | $7.24 | 200 |
| 2023-04-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.34 | 2,600 |
| 2023-04-21 | $7.54 | $7.54 | $7.54 | $7.54 | $7.48 | 0 |
| 2023-04-20 | $7.54 | $7.54 | $7.54 | $7.54 | $7.48 | 0 |
| 2023-04-19 | $7.54 | $7.54 | $7.54 | $7.54 | $7.48 | 5 |
| 2023-04-18 | $7.54 | $7.54 | $7.54 | $7.54 | $7.48 | 1 |
| 2023-04-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.84 | 4,650 |
| 2023-04-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-04-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-04-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-04-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-04-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-04-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-04-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 4,650 |
| 2023-04-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 3 |
| 2023-03-31 | $7.60 | $7.60 | $7.42 | $7.42 | $7.42 | 25,200 |
| 2023-03-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 2,131 |
| 2023-03-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-03-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-03-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5,406 |
| 2023-03-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-03-16 | $7.40 | $7.50 | $7.40 | $7.50 | $7.50 | 5,406 |
| 2023-03-15 | $7.78 | $7.78 | $7.66 | $7.67 | $7.67 | 751 |
| 2023-03-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1 |
| 2023-03-10 | $7.81 | $7.81 | $7.80 | $7.80 | $7.80 | 3,236 |
| 2023-03-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 5 |
| 2023-03-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 70 |
| 2023-03-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-03 | $7.95 | $8.00 | $7.80 | $7.80 | $7.80 | 4,992 |
| 2023-03-02 | $8.05 | $8.10 | $7.95 | $7.95 | $7.95 | 11,921 |
| 2023-03-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,000 |
| 2023-02-27 | $8.03 | $8.10 | $8.03 | $8.10 | $8.10 | 1,687 |
| 2023-02-24 | $8.05 | $8.05 | $7.95 | $7.95 | $7.95 | 1,502 |
| 2023-02-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,224 |
| 2023-02-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-02-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-02-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 131 |
| 2023-02-16 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-02-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 200 |
| 2023-02-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 28 |
| 2023-02-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 114 |
| 2023-02-10 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-02-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-02-08 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 414 |
| 2023-02-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| 2023-02-06 | $8.20 | $8.20 | $8.10 | $8.15 | $8.10 | 1,234 |
| 2023-02-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-02-02 | $8.10 | $8.10 | $8.05 | $8.05 | $8.05 | 215 |
| 2023-02-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-01-31 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-01-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 257 |
| 2023-01-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2023-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 243 |
| 2023-01-25 | $8.06 | $8.10 | $8.06 | $8.10 | $8.10 | 400 |
| 2023-01-24 | $8.25 | $8.25 | $7.84 | $8.10 | $8.10 | 3,216 |
| 2023-01-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-01-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 247 |
| 2023-01-19 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-01-18 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-01-17 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-01-13 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-01-12 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 2 |
| 2023-01-11 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-01-10 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 100 |
| 2023-01-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-01-06 | $7.95 | $8.20 | $7.95 | $8.20 | $8.20 | 1,600 |
| 2023-01-05 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-01-04 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-01-03 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-12-30 | $7.99 | $8.06 | $7.99 | $8.06 | $8.06 | 700 |
| 2022-12-29 | $7.90 | $7.99 | $7.90 | $7.97 | $7.97 | 2,672 |
| 2022-12-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 900 |
| 2022-12-27 | $7.78 | $7.90 | $7.67 | $7.90 | $7.90 | 700 |
| 2022-12-23 | $7.86 | $7.88 | $7.86 | $7.88 | $7.88 | 750 |
| 2022-12-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4,001 |
| 2022-12-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4,001 |
| 2022-12-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4,002 |
| 2022-12-13 | $7.71 | $7.90 | $7.68 | $7.90 | $7.90 | 2,274 |
| 2022-12-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 600 |
| 2022-12-09 | $7.71 | $7.90 | $7.70 | $7.90 | $7.90 | 2,250 |
| 2022-12-08 | $7.71 | $7.72 | $7.71 | $7.72 | $7.72 | 875 |
| 2022-12-07 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 23 |
| 2022-12-06 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-12-05 | $7.75 | $7.85 | $7.74 | $7.74 | $7.74 | 1,675 |
| 2022-12-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 10,309 |
| 2022-12-01 | $7.95 | $7.95 | $7.75 | $7.75 | $7.75 | 1,191 |
| 2022-11-30 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 400 |
| 2022-11-29 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 15 |
| 2022-11-28 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 675 |
| 2022-11-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,000 |
| 2022-11-21 | $8.59 | $8.59 | $8.17 | $8.24 | $8.24 | 1,108 |
| 2022-11-18 | $8.25 | $8.25 | $8.24 | $8.24 | $8.24 | 327 |
| 2022-11-17 | $8.00 | $8.20 | $8.00 | $8.20 | $8.20 | 2,815 |
| 2022-11-16 | $8.00 | $8.08 | $8.00 | $8.08 | $8.08 | 3,288 |
| 2022-11-15 | $8.00 | $8.00 | $7.96 | $8.00 | $8.00 | 2,000 |
| 2022-11-14 | $7.96 | $8.00 | $7.92 | $8.00 | $8.00 | 14,316 |
| 2022-11-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-11-10 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 84 |
| 2022-11-09 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-11-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 84 |
| 2022-11-07 | $7.69 | $7.69 | $7.69 | $7.69 | $7.64 | 0 |
| 2022-11-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.64 | 0 |
| 2022-11-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.64 | 0 |
| 2022-11-02 | $7.69 | $7.69 | $7.69 | $7.69 | $7.64 | 0 |
| 2022-11-01 | $7.69 | $7.69 | $7.69 | $7.69 | $7.64 | 0 |
| 2022-10-31 | $7.69 | $7.69 | $7.69 | $7.69 | $7.64 | 0 |
| 2022-10-28 | $7.70 | $7.85 | $7.69 | $7.69 | $7.64 | 1,100 |
| 2022-10-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.70 | 600 |
| 2022-10-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.71 | 0 |
| 2022-10-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.71 | 41 |
| 2022-10-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.71 | 0 |
| 2022-10-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.71 | 0 |
| 2022-10-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.71 | 0 |
| 2022-10-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.71 | 0 |
| 2022-10-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.71 | 974 |
| 2022-10-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.71 | 0 |
| 2022-10-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.71 | 0 |
| 2022-10-13 | $8.00 | $8.00 | $7.76 | $7.76 | $7.71 | 400 |
| 2022-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2022-10-10 | $7.96 | $8.00 | $7.96 | $8.00 | $8.00 | 500 |
| 2022-10-07 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 500 |
| 2022-10-06 | $7.96 | $7.96 | $7.85 | $7.85 | $7.85 | 910 |
| 2022-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,521 |
| 2022-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 960 |
| 2022-10-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 125 |
| 2022-09-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-09-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 300 |
| 2022-09-22 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 4 |
| 2022-09-21 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-20 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-19 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 4 |
| 2022-09-16 | $8.50 | $8.50 | $8.36 | $8.36 | $8.36 | 300 |
| 2022-09-15 | $8.25 | $8.50 | $8.25 | $8.50 | $8.50 | 615 |
| 2022-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 450 |
| 2022-09-13 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 500 |
| 2022-09-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-09 | $7.94 | $8.00 | $7.91 | $8.00 | $8.00 | 8,191 |
| 2022-09-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-09-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-09-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 1,525 |
| 2022-09-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-09-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-08-31 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 1,525 |
| 2022-08-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-08-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 200 |
| 2022-08-26 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-08-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-08-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-08-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-08-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-08-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-08-18 | $7.89 | $7.95 | $7.89 | $7.95 | $7.95 | 200 |
| 2022-08-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 6,593 |
| 2022-08-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 74 |
| 2022-08-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 831 |
| 2022-08-10 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 100 |
| 2022-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 12 |
| 2022-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 250 |
| 2022-08-04 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-08-03 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-08-02 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-08-01 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-07-29 | $8.00 | $8.06 | $8.00 | $8.06 | $8.01 | 1,260 |
| 2022-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 100 |
| 2022-07-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.61 | 0 |
| 2022-07-26 | $7.66 | $7.66 | $7.66 | $7.66 | $7.61 | 0 |
| 2022-07-25 | $7.66 | $7.66 | $7.66 | $7.66 | $7.61 | 1 |
| 2022-07-22 | $7.66 | $7.66 | $7.66 | $7.66 | $7.61 | 0 |
| 2022-07-21 | $7.66 | $7.66 | $7.66 | $7.66 | $7.61 | 25 |
| 2022-07-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.61 | 103 |
| 2022-07-19 | $7.74 | $7.74 | $7.66 | $7.66 | $7.61 | 2,038 |
| 2022-07-18 | $7.67 | $7.67 | $7.67 | $7.67 | $7.62 | 223 |
| 2022-07-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-07-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 200 |
| 2022-07-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 200 |
| 2022-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 400 |
| 2022-07-05 | $8.05 | $8.05 | $8.05 | $8.05 | $8.00 | 0 |
| 2022-07-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.00 | 0 |
| 2022-06-30 | $8.05 | $8.05 | $8.05 | $8.05 | $8.00 | 100 |
| 2022-06-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-06-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-06-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-06-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 120 |
| 2022-06-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-06-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-06-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-06-17 | $7.75 | $7.95 | $7.75 | $7.95 | $7.90 | 410 |
| 2022-06-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.20 | 800 |
| 2022-06-15 | $7.70 | $8.20 | $7.65 | $8.20 | $8.15 | 5,780 |
| 2022-06-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.94 | 0 |
| 2022-06-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.94 | 0 |
| 2022-06-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.94 | 0 |
| 2022-06-09 | $7.70 | $7.99 | $7.64 | $7.99 | $7.94 | 1,138 |
| 2022-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 7,500 |
| 2022-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2022-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 21 |
| 2022-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 100 |
| 2022-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 2,400 |
| 2022-05-26 | $7.88 | $7.88 | $7.88 | $7.88 | $7.83 | 0 |
| 2022-05-25 | $7.88 | $7.88 | $7.88 | $7.88 | $7.83 | 906 |
| 2022-05-24 | $7.77 | $7.85 | $7.77 | $7.85 | $7.80 | 1,000 |
| 2022-05-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.72 | 1,000 |
| 2022-05-20 | $7.65 | $7.75 | $7.65 | $7.75 | $7.70 | 600 |
| 2022-05-19 | $8.00 | $8.00 | $7.88 | $7.88 | $7.83 | 1,193 |
| 2022-05-18 | $7.99 | $8.00 | $7.66 | $7.66 | $7.61 | 3,899 |
| 2022-05-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.80 | 0 |
| 2022-05-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.80 | 2 |
| 2022-05-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.80 | 1,700 |
| 2022-05-12 | $7.85 | $7.85 | $7.75 | $7.75 | $7.70 | 950 |
| 2022-05-11 | $7.97 | $7.97 | $7.75 | $7.75 | $7.70 | 2,600 |
| 2022-05-10 | $8.00 | $8.00 | $7.88 | $7.97 | $7.92 | 8,400 |
| 2022-05-09 | $8.06 | $8.06 | $8.01 | $8.01 | $7.96 | 810 |
| 2022-05-06 | $8.15 | $8.15 | $8.01 | $8.01 | $7.96 | 800 |
| 2022-05-05 | $8.09 | $8.20 | $8.07 | $8.07 | $7.97 | 34,125 |
| 2022-05-04 | $8.10 | $8.15 | $8.10 | $8.15 | $8.05 | 800 |
| 2022-05-03 | $8.15 | $8.25 | $8.09 | $8.25 | $8.15 | 3,050 |
| 2022-05-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2022-04-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 250 |
| 2022-04-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.00 | 5,203 |
| 2022-04-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 250 |
| 2022-04-26 | $8.14 | $8.14 | $8.11 | $8.11 | $8.01 | 500 |
| 2022-04-25 | $8.47 | $8.47 | $8.15 | $8.15 | $8.05 | 303 |
| 2022-04-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.05 | 5,000 |
| 2022-04-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.05 | 4 |
| 2022-04-20 | $8.24 | $8.24 | $8.15 | $8.15 | $8.05 | 1,200 |
| 2022-04-19 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 62 |
| 2022-04-18 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 50 |
| 2022-04-14 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 0 |
| 2022-04-13 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 0 |
| 2022-04-12 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 0 |
| 2022-04-11 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 0 |
| 2022-04-08 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 0 |
| 2022-04-07 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 0 |
| 2022-04-06 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 0 |
| 2022-04-05 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 0 |
| 2022-04-04 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 1,200 |
| 2022-04-01 | $8.29 | $8.29 | $8.29 | $8.29 | $8.19 | 0 |
| 2022-03-31 | $8.33 | $8.33 | $8.29 | $8.29 | $8.19 | 300 |
| 2022-03-30 | $8.31 | $8.31 | $8.31 | $8.31 | $8.20 | 0 |
| 2022-03-29 | $8.31 | $8.31 | $8.31 | $8.31 | $8.20 | 0 |
| 2022-03-28 | $8.31 | $8.31 | $8.31 | $8.31 | $8.20 | 125 |
| 2022-03-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2022-03-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2022-03-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2022-03-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2022-03-21 | $8.33 | $8.33 | $8.25 | $8.33 | $8.23 | 300 |
| 2022-03-18 | $8.33 | $8.33 | $8.33 | $8.33 | $8.23 | 0 |
| 2022-03-17 | $8.33 | $8.33 | $8.33 | $8.33 | $8.23 | 0 |
| 2022-03-16 | $8.33 | $8.33 | $8.33 | $8.33 | $8.23 | 0 |
| 2022-03-15 | $8.33 | $8.33 | $8.33 | $8.33 | $8.23 | 0 |
| 2022-03-14 | $8.33 | $8.33 | $8.33 | $8.33 | $8.23 | 0 |
| 2022-03-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.23 | 300 |
| 2022-03-10 | $8.29 | $8.29 | $8.29 | $8.29 | $8.19 | 11 |
| 2022-03-09 | $8.29 | $8.29 | $8.29 | $8.29 | $8.19 | 0 |
| 2022-03-08 | $8.30 | $8.30 | $8.29 | $8.29 | $8.19 | 250 |
| 2022-03-07 | $8.33 | $8.33 | $8.33 | $8.33 | $8.23 | 0 |
| 2022-03-04 | $8.33 | $8.33 | $8.33 | $8.33 | $8.23 | 200 |
| 2022-03-03 | $8.29 | $8.33 | $8.29 | $8.33 | $8.23 | 400 |
| 2022-03-02 | $8.10 | $8.13 | $8.10 | $8.13 | $8.03 | 238 |
| 2022-03-01 | $8.13 | $8.13 | $8.03 | $8.03 | $7.93 | 500 |
| 2022-02-28 | $8.05 | $8.05 | $8.05 | $8.05 | $7.95 | 0 |
| 2022-02-25 | $8.16 | $8.16 | $8.05 | $8.05 | $7.95 | 400 |
| 2022-02-24 | $8.30 | $8.30 | $8.03 | $8.03 | $7.93 | 2,000 |
| 2022-02-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.39 | 0 |
| 2022-02-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.39 | 101 |
| 2022-02-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.30 | 219 |
| 2022-02-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.30 | 400 |
| 2022-02-16 | $8.27 | $8.27 | $8.27 | $8.27 | $8.17 | 2 |
| 2022-02-15 | $8.27 | $8.27 | $8.27 | $8.27 | $8.17 | 2,423 |
| 2022-02-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.40 | 0 |
| 2022-02-11 | $8.50 | $8.50 | $8.25 | $8.50 | $8.40 | 1,300 |
| 2022-02-10 | $8.69 | $8.69 | $8.69 | $8.69 | $8.58 | 0 |
| 2022-02-09 | $8.69 | $8.69 | $8.69 | $8.69 | $8.58 | 0 |
| 2022-02-08 | $8.69 | $8.69 | $8.69 | $8.69 | $8.58 | 0 |
| 2022-02-07 | $8.69 | $8.69 | $8.69 | $8.69 | $8.58 | 0 |
| 2022-02-04 | $8.69 | $8.69 | $8.69 | $8.69 | $8.58 | 0 |
| 2022-02-03 | $8.69 | $8.69 | $8.69 | $8.69 | $8.58 | 0 |
| 2022-02-02 | $8.69 | $8.69 | $8.69 | $8.69 | $8.58 | 0 |
| 2022-02-01 | $8.69 | $8.69 | $8.69 | $8.69 | $8.58 | 0 |
| 2022-01-31 | $8.69 | $8.69 | $8.69 | $8.69 | $8.58 | 54 |
| 2022-01-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.58 | 10 |
| 2022-01-27 | $8.31 | $8.69 | $8.31 | $8.69 | $8.58 | 428 |
| 2022-01-26 | $8.50 | $8.55 | $8.50 | $8.55 | $8.44 | 1,000 |
| 2022-01-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2022-01-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2022-01-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 79 |
| 2022-01-20 | $8.28 | $8.28 | $8.25 | $8.25 | $8.15 | 2,521 |
| 2022-01-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.40 | 0 |
| 2022-01-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.40 | 500 |
| 2022-01-14 | $8.30 | $8.30 | $8.26 | $8.26 | $8.16 | 640 |
| 2022-01-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.25 | 0 |
| 2022-01-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.25 | 775 |
| 2022-01-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2022-01-10 | $8.30 | $8.30 | $8.25 | $8.25 | $8.15 | 525 |
| 2022-01-07 | $8.52 | $8.52 | $8.52 | $8.52 | $8.41 | 0 |
| 2022-01-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.41 | 625 |
| 2022-01-05 | $8.40 | $8.50 | $8.40 | $8.50 | $8.40 | 545 |
| 2022-01-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.54 | 0 |
| 2022-01-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.54 | 400 |
| 2021-12-31 | $8.71 | $8.74 | $8.71 | $8.74 | $8.63 | 2,645 |
| 2021-12-30 | $8.40 | $8.71 | $8.40 | $8.71 | $8.60 | 4,300 |
| 2021-12-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.39 | 0 |
| 2021-12-28 | $8.49 | $8.49 | $8.49 | $8.49 | $8.39 | 494 |
| 2021-12-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 113 |
| 2021-12-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2021-12-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2021-12-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2021-12-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2021-12-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2021-12-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2021-12-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2021-12-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 838 |
| 2021-12-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
| 2021-12-10 | $8.43 | $8.43 | $8.25 | $8.25 | $8.15 | 600 |
| 2021-12-09 | $8.26 | $8.26 | $8.26 | $8.26 | $8.16 | 162 |
| 2021-12-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.30 | 0 |
| 2021-12-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.30 | 0 |
| 2021-12-06 | $8.32 | $8.40 | $8.32 | $8.40 | $8.30 | 500 |
| 2021-12-03 | $8.26 | $8.26 | $8.26 | $8.26 | $8.16 | 187 |
| 2021-12-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.30 | 2 |
| 2021-12-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.30 | 363 |
| 2021-11-30 | $8.27 | $8.27 | $8.27 | $8.27 | $8.17 | 0 |
| 2021-11-29 | $8.27 | $8.27 | $8.27 | $8.27 | $8.17 | 10 |
| 2021-11-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.17 | 500 |
| 2021-11-24 | $8.59 | $8.59 | $8.58 | $8.58 | $8.47 | 342 |
| 2021-11-23 | $8.43 | $8.43 | $8.42 | $8.42 | $8.32 | 548 |
| 2021-11-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.25 | 219 |
| 2021-11-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.25 | 0 |
| 2021-11-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.25 | 210 |
| 2021-11-17 | $8.36 | $8.36 | $8.35 | $8.35 | $8.25 | 708 |
| 2021-11-16 | $8.39 | $8.40 | $8.35 | $8.35 | $8.25 | 1,808 |
| 2021-11-15 | $8.38 | $8.38 | $8.38 | $8.38 | $8.28 | 800 |
| 2021-11-12 | $8.48 | $8.48 | $8.48 | $8.48 | $8.38 | 0 |
| 2021-11-11 | $8.47 | $8.55 | $8.47 | $8.48 | $8.38 | 4,237 |
| 2021-11-10 | $8.35 | $8.38 | $8.35 | $8.38 | $8.28 | 2,100 |
| 2021-11-09 | $8.46 | $8.46 | $8.46 | $8.46 | $8.36 | 0 |
| 2021-11-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.36 | 0 |
| 2021-11-05 | $8.46 | $8.46 | $8.46 | $8.46 | $8.36 | 0 |
| 2021-11-04 | $8.46 | $8.46 | $8.46 | $8.46 | $8.31 | 0 |
| 2021-11-03 | $8.40 | $8.46 | $8.40 | $8.46 | $8.31 | 2,500 |
| 2021-11-02 | $8.20 | $8.30 | $8.20 | $8.30 | $8.15 | 3,019 |
| 2021-11-01 | $8.17 | $8.17 | $8.17 | $8.17 | $8.02 | 1,011 |
| 2021-10-29 | $8.17 | $8.17 | $8.17 | $8.17 | $8.02 | 0 |
| 2021-10-28 | $8.17 | $8.17 | $8.17 | $8.17 | $8.02 | 1,011 |
| 2021-10-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.09 | 0 |
| 2021-10-26 | $8.24 | $8.24 | $8.24 | $8.24 | $8.09 | 0 |
| 2021-10-25 | $8.24 | $8.24 | $8.24 | $8.24 | $8.09 | 0 |
| 2021-10-22 | $8.24 | $8.24 | $8.24 | $8.24 | $8.09 | 0 |
| 2021-10-21 | $8.24 | $8.24 | $8.24 | $8.24 | $8.09 | 0 |
| 2021-10-20 | $8.24 | $8.24 | $8.24 | $8.24 | $8.09 | 0 |
| 2021-10-19 | $8.24 | $8.24 | $8.24 | $8.24 | $8.09 | 0 |
| 2021-10-18 | $8.24 | $8.24 | $8.24 | $8.24 | $8.09 | 812 |
| 2021-10-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.00 | 15 |
| 2021-10-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.00 | 0 |
| 2021-10-13 | $8.15 | $8.15 | $8.15 | $8.15 | $8.00 | 12 |
| 2021-10-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.00 | 31 |
| 2021-10-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.00 | 101 |
| 2021-10-08 | $8.10 | $8.30 | $8.10 | $8.15 | $8.00 | 5,700 |
| 2021-10-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.95 | 412 |
| 2021-10-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.95 | 0 |
| 2021-10-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.95 | 200 |
| 2021-10-04 | $8.00 | $8.10 | $8.00 | $8.10 | $7.95 | 1,203 |
| 2021-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.85 | 100 |
| 2021-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.85 | 370 |
| 2021-09-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.81 | 0 |
| 2021-09-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.81 | 0 |
| 2021-09-27 | $7.90 | $7.95 | $7.90 | $7.95 | $7.81 | 200 |
| 2021-09-24 | $7.88 | $7.88 | $7.88 | $7.88 | $7.74 | 100 |
| 2021-09-23 | $7.88 | $7.88 | $7.88 | $7.88 | $7.74 | 0 |
| 2021-09-22 | $7.88 | $7.88 | $7.88 | $7.88 | $7.74 | 100 |
| 2021-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.85 | 0 |
| 2021-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.85 | 377 |
| 2021-09-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.76 | 162 |
| 2021-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.85 | 150 |
| 2021-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.86 | 0 |
| 2021-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.86 | 250 |
| 2021-09-13 | $8.09 | $8.09 | $8.09 | $8.09 | $7.94 | 0 |
| 2021-09-10 | $8.09 | $8.09 | $8.09 | $8.09 | $7.94 | 0 |
| 2021-09-09 | $8.10 | $8.10 | $8.09 | $8.09 | $7.94 | 685 |
| 2021-09-08 | $7.95 | $8.00 | $7.95 | $8.00 | $7.85 | 1,800 |
| 2021-09-07 | $7.95 | $7.98 | $7.82 | $7.89 | $7.74 | 3,504 |
| 2021-09-03 | $8.00 | $8.14 | $8.00 | $8.14 | $7.99 | 4,357 |
| 2021-09-02 | $7.98 | $7.98 | $7.95 | $7.95 | $7.81 | 3,083 |
| 2021-09-01 | $8.10 | $8.10 | $8.00 | $8.00 | $7.85 | 2,081 |
| 2021-08-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.71 | 20 |
| 2021-08-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.71 | 1 |
| 2021-08-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.71 | 0 |
| 2021-08-26 | $7.90 | $7.90 | $7.85 | $7.85 | $7.71 | 1,582 |
| 2021-08-25 | $8.15 | $8.15 | $7.90 | $7.90 | $7.76 | 2,002 |
| 2021-08-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.76 | 0 |
| 2021-08-23 | $7.95 | $7.95 | $7.90 | $7.90 | $7.76 | 502 |
| 2021-08-20 | $7.91 | $8.15 | $7.90 | $8.15 | $8.00 | 2,266 |
| 2021-08-19 | $8.15 | $8.15 | $7.90 | $7.90 | $7.76 | 2,918 |
| 2021-08-18 | $8.15 | $8.15 | $8.15 | $8.15 | $8.00 | 350 |
| 2021-08-17 | $8.10 | $8.10 | $8.00 | $8.10 | $7.95 | 3,314 |
| 2021-08-16 | $7.85 | $8.15 | $7.85 | $8.15 | $8.00 | 4,516 |
| 2021-08-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.85 | 3,971 |
| 2021-08-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.85 | 0 |
| 2021-08-11 | $8.05 | $8.05 | $7.82 | $8.00 | $7.85 | 3,971 |
| 2021-08-10 | $8.00 | $8.10 | $7.90 | $8.10 | $7.95 | 3,984 |
| 2021-08-09 | $8.00 | $8.15 | $8.00 | $8.15 | $7.95 | 3,773 |
| 2021-08-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.90 | 100 |
| 2021-08-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.71 | 0 |
| 2021-08-04 | $7.85 | $7.99 | $7.66 | $7.90 | $7.71 | 9,253 |
| 2021-08-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.66 | 25 |
| 2021-08-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.66 | 0 |
| 2021-07-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.66 | 517 |
| 2021-07-29 | $7.61 | $7.61 | $7.61 | $7.61 | $7.43 | 0 |
| 2021-07-28 | $8.10 | $8.10 | $7.61 | $7.61 | $7.43 | 3,700 |
| 2021-07-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.47 | 0 |
| 2021-07-26 | $7.80 | $7.99 | $7.65 | $7.65 | $7.47 | 4,600 |
| 2021-07-23 | $7.95 | $8.08 | $7.55 | $7.95 | $7.76 | 6,613 |
| 2021-07-22 | $7.76 | $7.76 | $7.75 | $7.75 | $7.56 | 683 |
| 2021-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.81 | 1 |
| 2021-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.81 | 0 |
| 2021-07-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.81 | 5 |
| 2021-07-16 | $8.11 | $8.11 | $8.00 | $8.00 | $7.81 | 200 |
| 2021-07-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.90 | 0 |
| 2021-07-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.90 | 200 |
| 2021-07-13 | $8.25 | $8.30 | $8.20 | $8.21 | $8.01 | 3,818 |
| 2021-07-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.00 | 0 |
| 2021-07-09 | $7.90 | $8.20 | $7.70 | $8.20 | $8.00 | 7,150 |
| 2021-07-08 | $8.00 | $8.00 | $7.56 | $7.56 | $7.38 | 3,271 |
| 2021-07-07 | $8.15 | $8.15 | $8.00 | $8.00 | $7.81 | 5,100 |
| 2021-07-06 | $8.25 | $8.25 | $8.15 | $8.15 | $7.95 | 808 |
| 2021-07-02 | $8.15 | $8.15 | $8.15 | $8.15 | $7.95 | 1,001 |
| 2021-07-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 754 |
| 2021-06-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 839 |
| 2021-06-29 | $8.13 | $8.13 | $8.10 | $8.12 | $7.92 | 1,259 |
| 2021-06-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.00 | 0 |
| 2021-06-25 | $8.27 | $8.27 | $8.20 | $8.20 | $8.00 | 601 |
| 2021-06-24 | $8.20 | $8.25 | $8.20 | $8.25 | $8.05 | 1,001 |
| 2021-06-23 | $8.08 | $8.08 | $8.08 | $8.08 | $7.88 | 200 |
| 2021-06-22 | $8.16 | $8.16 | $8.10 | $8.10 | $7.90 | 9,500 |
| 2021-06-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.10 | 100 |
| 2021-06-18 | $8.32 | $8.35 | $8.16 | $8.35 | $8.15 | 1,850 |
| 2021-06-17 | $8.46 | $8.46 | $8.30 | $8.30 | $8.10 | 2,643 |
| 2021-06-16 | $8.60 | $8.60 | $8.46 | $8.46 | $8.26 | 700 |
| 2021-06-15 | $8.74 | $8.74 | $8.66 | $8.73 | $8.52 | 17,395 |
| 2021-06-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.44 | 405 |
| 2021-06-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.59 | 59 |
| 2021-06-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.59 | 0 |
| 2021-06-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.59 | 0 |
| 2021-06-08 | $8.80 | $8.80 | $8.70 | $8.80 | $8.59 | 5,500 |
| 2021-06-07 | $8.39 | $8.80 | $8.39 | $8.75 | $8.54 | 4,750 |
| 2021-06-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.15 | 0 |
| 2021-06-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.15 | 4,000 |
| 2021-06-02 | $8.31 | $8.31 | $8.31 | $8.31 | $8.11 | 0 |
| 2021-06-01 | $8.31 | $8.31 | $8.31 | $8.31 | $8.11 | 1,000 |
| 2021-05-28 | $8.39 | $8.39 | $8.39 | $8.39 | $8.19 | 1,850 |
| 2021-05-27 | $8.32 | $8.36 | $8.31 | $8.31 | $8.11 | 7,308 |
| 2021-05-26 | $8.53 | $8.53 | $8.36 | $8.36 | $8.15 | 5,332 |
| 2021-05-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.20 | 207 |
| 2021-05-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.20 | 77 |
| 2021-05-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.20 | 2 |
| 2021-05-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.20 | 0 |
| 2021-05-19 | $8.55 | $8.55 | $8.40 | $8.40 | $8.20 | 614 |
| 2021-05-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.39 | 100 |
| 2021-05-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.54 | 0 |
| 2021-05-14 | $8.75 | $8.87 | $8.75 | $8.75 | $8.54 | 16,564 |
| 2021-05-13 | $8.87 | $8.87 | $8.75 | $8.75 | $8.54 | 25,300 |
| 2021-05-12 | $8.87 | $8.87 | $8.87 | $8.87 | $8.61 | 0 |
| 2021-05-11 | $8.87 | $8.87 | $8.87 | $8.87 | $8.61 | 100 |
| 2021-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.25 | 439 |
| 2021-05-07 | $8.42 | $8.42 | $8.42 | $8.42 | $8.17 | 420 |
| 2021-05-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.72 | 0 |
| 2021-05-05 | $8.99 | $8.99 | $8.99 | $8.99 | $8.72 | 1,000 |
| 2021-05-04 | $8.65 | $8.65 | $8.45 | $8.45 | $8.20 | 1,222 |
| 2021-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.25 | 0 |
| 2021-04-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.25 | 0 |
| 2021-04-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.25 | 4 |
| 2021-04-28 | $8.75 | $8.75 | $8.50 | $8.50 | $8.25 | 300 |
| 2021-04-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.73 | 0 |
| 2021-04-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.73 | 46 |
| 2021-04-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.73 | 100 |
| 2021-04-22 | $9.10 | $9.10 | $9.10 | $9.10 | $8.83 | 10 |
| 2021-04-21 | $9.15 | $9.15 | $9.10 | $9.10 | $8.83 | 425 |
| 2021-04-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.98 | 0 |
| 2021-04-19 | $9.25 | $9.25 | $9.25 | $9.25 | $8.98 | 150 |
| 2021-04-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.73 | 0 |
| 2021-04-15 | $9.50 | $9.50 | $9.00 | $9.00 | $8.73 | 2,500 |
| 2021-04-14 | $9.20 | $9.48 | $9.20 | $9.48 | $9.20 | 4,412 |
| 2021-04-13 | $9.15 | $9.25 | $9.15 | $9.25 | $8.98 | 5,337 |
| 2021-04-12 | $9.20 | $9.20 | $9.20 | $9.20 | $8.93 | 300 |
| 2021-04-09 | $9.00 | $9.20 | $9.00 | $9.20 | $8.93 | 2,125 |
| 2021-04-08 | $8.94 | $9.00 | $8.92 | $9.00 | $8.73 | 2,575 |
| 2021-04-07 | $8.94 | $8.94 | $8.94 | $8.94 | $8.67 | 375 |
| 2021-04-06 | $8.94 | $8.94 | $8.94 | $8.94 | $8.67 | 425 |
| 2021-04-05 | $8.90 | $8.94 | $8.90 | $8.94 | $8.67 | 2,275 |
| 2021-04-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.64 | 100 |
| 2021-03-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.34 | 100 |
| 2021-03-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.34 | 200 |
| 2021-03-29 | $8.89 | $8.89 | $8.40 | $8.40 | $8.15 | 1,852 |
| 2021-03-26 | $8.80 | $8.89 | $8.80 | $8.89 | $8.63 | 300 |
| 2021-03-25 | $8.40 | $8.89 | $8.40 | $8.89 | $8.63 | 300 |
| 2021-03-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.15 | 0 |
| 2021-03-23 | $8.79 | $8.79 | $8.40 | $8.40 | $8.15 | 2,325 |
| 2021-03-22 | $8.81 | $8.87 | $8.50 | $8.50 | $8.25 | 779 |
| 2021-03-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.64 | 160 |
| 2021-03-18 | $8.65 | $8.80 | $8.65 | $8.80 | $8.54 | 2,500 |
| 2021-03-17 | $8.65 | $8.71 | $8.65 | $8.70 | $8.44 | 650 |
| 2021-03-16 | $8.70 | $8.70 | $8.31 | $8.40 | $8.15 | 2,475 |
| 2021-03-15 | $8.84 | $8.84 | $8.70 | $8.70 | $8.44 | 225 |
| 2021-03-12 | $8.92 | $8.94 | $8.31 | $8.67 | $8.41 | 1,202 |
| 2021-03-11 | $8.31 | $8.90 | $8.30 | $8.90 | $8.64 | 3,251 |
| 2021-03-10 | $8.94 | $8.94 | $8.94 | $8.94 | $8.67 | 300 |
| 2021-03-09 | $8.65 | $8.94 | $8.65 | $8.94 | $8.67 | 1,800 |
| 2021-03-08 | $8.48 | $8.65 | $8.48 | $8.65 | $8.39 | 5,986 |
| 2021-03-05 | $8.37 | $8.37 | $8.31 | $8.31 | $8.06 | 650 |
| 2021-03-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.39 | 1,100 |
| 2021-03-03 | $8.37 | $8.37 | $8.37 | $8.37 | $8.12 | 1 |
| 2021-03-02 | $8.37 | $8.37 | $8.37 | $8.37 | $8.12 | 1 |
| 2021-03-01 | $8.52 | $8.75 | $8.25 | $8.37 | $8.12 | 12,919 |
| 2021-02-26 | $8.40 | $8.58 | $8.40 | $8.45 | $8.20 | 4,920 |
| 2021-02-25 | $8.35 | $8.35 | $8.30 | $8.35 | $8.10 | 244 |
| 2021-02-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.10 | 244 |
| 2021-02-23 | $8.37 | $8.37 | $8.00 | $8.00 | $7.76 | 4,111 |
| 2021-02-22 | $8.22 | $8.25 | $8.22 | $8.25 | $8.00 | 1,002 |
| 2021-02-19 | $8.20 | $8.25 | $8.20 | $8.25 | $8.00 | 4,650 |
| 2021-02-18 | $7.70 | $8.10 | $7.70 | $7.75 | $7.52 | 2,110 |
| 2021-02-17 | $7.65 | $7.75 | $7.55 | $7.75 | $7.52 | 2,110 |
| 2021-02-16 | $7.22 | $7.59 | $7.22 | $7.59 | $7.36 | 10,710 |
| 2021-02-12 | $7.19 | $7.19 | $7.07 | $7.07 | $6.82 | 6,939 |
| 2021-02-11 | $7.23 | $7.23 | $7.16 | $7.16 | $6.90 | 1,000 |
| 2021-02-10 | $7.25 | $7.25 | $7.25 | $7.25 | $6.99 | 0 |
| 2021-02-09 | $7.25 | $7.28 | $7.25 | $7.25 | $6.99 | 790 |
| 2021-02-08 | $7.25 | $7.25 | $7.25 | $7.25 | $6.99 | 0 |
| 2021-02-05 | $7.25 | $7.25 | $7.25 | $7.25 | $6.99 | 790 |
| 2021-02-04 | $7.17 | $7.24 | $7.16 | $7.23 | $6.97 | 5,600 |
| 2021-02-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 0 |
| 2021-02-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.04 | 200 |
| 2021-02-01 | $7.24 | $7.24 | $7.17 | $7.17 | $6.91 | 811 |
| 2021-01-29 | $7.20 | $7.24 | $7.16 | $7.17 | $6.91 | 3,720 |
| 2021-01-28 | $7.25 | $7.25 | $7.20 | $7.20 | $6.94 | 984 |
| 2021-01-27 | $7.28 | $7.28 | $7.25 | $7.25 | $6.99 | 3,056 |
| 2021-01-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.13 | 121 |
| 2021-01-25 | $7.33 | $7.47 | $7.20 | $7.44 | $7.17 | 7,955 |
| 2021-01-22 | $7.40 | $7.40 | $7.25 | $7.25 | $6.99 | 446 |
| 2021-01-21 | $7.40 | $7.45 | $7.40 | $7.40 | $7.13 | 2,670 |
| 2021-01-20 | $7.34 | $7.40 | $7.28 | $7.40 | $7.13 | 574 |
| 2021-01-19 | $7.26 | $7.26 | $7.26 | $7.26 | $6.99 | 335 |
| 2021-01-15 | $7.32 | $7.38 | $7.16 | $7.38 | $7.11 | 2,545 |
| 2021-01-14 | $7.18 | $7.28 | $7.18 | $7.28 | $7.02 | 200 |
| 2021-01-13 | $7.30 | $7.30 | $7.25 | $7.25 | $6.99 | 1,750 |
| 2021-01-12 | $7.05 | $7.33 | $7.05 | $7.33 | $7.07 | 18,565 |
| 2021-01-11 | $7.11 | $7.11 | $7.05 | $7.05 | $6.80 | 17,064 |
| 2021-01-08 | $7.11 | $7.11 | $7.05 | $7.05 | $6.80 | 4,100 |
| 2021-01-07 | $7.12 | $7.12 | $7.00 | $7.00 | $6.75 | 22,509 |
| 2021-01-06 | $7.10 | $7.10 | $7.06 | $7.06 | $6.81 | 29,800 |
| 2021-01-05 | $7.10 | $7.10 | $7.00 | $7.05 | $6.80 | 2,000 |
| 2021-01-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.74 | 200 |
| 2020-12-31 | $7.00 | $7.12 | $6.85 | $6.85 | $6.60 | 23,838 |
| 2020-12-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.75 | 500 |
| 2020-12-29 | $7.15 | $7.15 | $6.94 | $6.94 | $6.69 | 1,314 |
| 2020-12-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.69 | 6,230 |
| 2020-12-24 | $7.00 | $7.00 | $6.95 | $6.95 | $6.70 | 2,145 |
| 2020-12-23 | $6.95 | $6.95 | $6.94 | $6.94 | $6.69 | 3,312 |
| 2020-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.75 | 1 |
| 2020-12-21 | $7.08 | $7.08 | $7.00 | $7.00 | $6.75 | 4,417 |
| 2020-12-18 | $7.00 | $7.08 | $7.00 | $7.00 | $6.75 | 5,001 |
| 2020-12-17 | $7.00 | $7.08 | $6.98 | $7.00 | $6.75 | 21,605 |
| 2020-12-16 | $7.21 | $7.21 | $6.99 | $6.99 | $6.74 | 13,900 |
| 2020-12-15 | $7.15 | $7.23 | $7.11 | $7.15 | $6.89 | 19,750 |
| 2020-12-14 | $7.15 | $7.20 | $7.09 | $7.20 | $6.94 | 1,542 |
| 2020-12-11 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 1,000 |
| 2020-12-10 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 0 |
| 2020-12-09 | $7.30 | $7.30 | $7.15 | $7.15 | $6.89 | 6,311 |
| 2020-12-08 | $7.25 | $7.28 | $7.17 | $7.18 | $6.92 | 2,700 |
| 2020-12-07 | $7.21 | $7.28 | $7.21 | $7.21 | $6.95 | 6,062 |
| 2020-12-04 | $7.15 | $7.46 | $7.15 | $7.30 | $7.04 | 3,354 |
| 2020-12-03 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 0 |
| 2020-12-02 | $7.07 | $7.15 | $7.07 | $7.15 | $6.89 | 877 |
| 2020-12-01 | $7.10 | $7.10 | $7.00 | $7.00 | $6.75 | 500 |
| 2020-11-30 | $7.15 | $7.15 | $7.05 | $7.05 | $6.80 | 1,600 |
| 2020-11-27 | $7.13 | $7.13 | $7.07 | $7.07 | $6.82 | 701 |
| 2020-11-25 | $7.19 | $7.19 | $7.13 | $7.13 | $6.87 | 503 |
| 2020-11-24 | $7.19 | $7.19 | $7.05 | $7.05 | $6.80 | 1,802 |
| 2020-11-23 | $7.05 | $7.05 | $7.05 | $7.05 | $6.80 | 0 |
| 2020-11-20 | $7.10 | $7.10 | $7.05 | $7.05 | $6.80 | 1,802 |
| 2020-11-19 | $7.12 | $7.12 | $7.03 | $7.03 | $6.78 | 6,045 |
| 2020-11-18 | $7.25 | $7.25 | $7.22 | $7.22 | $6.96 | 500 |
| 2020-11-17 | $7.20 | $7.20 | $7.00 | $7.19 | $6.93 | 82,011 |
| 2020-11-16 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 679 |
| 2020-11-13 | $7.20 | $7.20 | $7.20 | $7.20 | $6.94 | 4,000 |
| 2020-11-12 | $7.20 | $7.20 | $7.20 | $7.20 | $6.89 | 0 |
| 2020-11-11 | $7.20 | $7.20 | $7.20 | $7.20 | $6.89 | 1,948 |
| 2020-11-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.80 | 0 |
| 2020-11-09 | $7.10 | $7.10 | $7.10 | $7.10 | $6.80 | 294 |
| 2020-11-06 | $7.20 | $7.20 | $7.20 | $7.20 | $6.89 | 0 |
| 2020-11-05 | $7.15 | $7.20 | $7.15 | $7.20 | $6.89 | 700 |
| 2020-11-04 | $7.20 | $7.20 | $7.20 | $7.20 | $6.89 | 0 |
| 2020-11-03 | $7.20 | $7.20 | $7.20 | $7.20 | $6.89 | 0 |
| 2020-11-02 | $7.20 | $7.20 | $7.20 | $7.20 | $6.89 | 2,323 |
| 2020-10-30 | $6.87 | $7.19 | $6.87 | $7.19 | $6.88 | 400 |
| 2020-10-29 | $6.87 | $7.19 | $6.87 | $7.19 | $6.88 | 500 |
| 2020-10-28 | $7.17 | $7.17 | $7.17 | $7.17 | $6.86 | 0 |
| 2020-10-27 | $7.00 | $7.17 | $6.51 | $7.17 | $6.86 | 5,455 |
| 2020-10-26 | $6.75 | $7.00 | $6.73 | $7.00 | $6.70 | 11,818 |
| 2020-10-23 | $6.52 | $6.52 | $6.51 | $6.51 | $6.23 | 9,300 |
| 2020-10-22 | $6.51 | $6.65 | $6.51 | $6.52 | $6.24 | 2,895 |
| 2020-10-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.23 | 1,100 |
| 2020-10-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.23 | 1,100 |
| 2020-10-19 | $6.57 | $6.57 | $6.51 | $6.51 | $6.23 | 1,212 |
| 2020-10-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.41 | 119 |
| 2020-10-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.41 | 62 |
| 2020-10-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.41 | 0 |
| 2020-10-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.41 | 0 |
| 2020-10-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.41 | 105 |
| 2020-10-09 | $6.50 | $7.17 | $6.50 | $7.17 | $6.86 | 500 |
| 2020-10-08 | $7.18 | $7.18 | $7.18 | $7.18 | $6.87 | 0 |
| 2020-10-07 | $7.18 | $7.18 | $7.18 | $7.18 | $6.87 | 100 |
| 2020-10-06 | $7.18 | $7.18 | $7.18 | $7.18 | $6.87 | 0 |
| 2020-10-05 | $7.18 | $7.18 | $7.18 | $7.18 | $6.87 | 100 |
| 2020-10-02 | $7.18 | $7.18 | $7.18 | $7.18 | $6.87 | 0 |
| 2020-10-01 | $7.18 | $7.18 | $7.18 | $7.18 | $6.87 | 0 |
| 2020-09-30 | $7.18 | $7.18 | $7.18 | $7.18 | $6.87 | 0 |
| 2020-09-29 | $7.18 | $7.18 | $7.18 | $7.18 | $6.87 | 0 |
| 2020-09-28 | $7.18 | $7.18 | $7.18 | $7.18 | $6.87 | 0 |
| 2020-09-25 | $7.18 | $7.18 | $7.18 | $7.18 | $6.87 | 0 |
| 2020-09-24 | $7.18 | $7.18 | $7.18 | $7.18 | $6.87 | 0 |
| 2020-09-23 | $7.00 | $7.18 | $7.00 | $7.18 | $6.87 | 200 |
| 2020-09-22 | $7.18 | $7.18 | $7.18 | $7.18 | $6.87 | 0 |
| 2020-09-21 | $7.00 | $7.18 | $7.00 | $7.18 | $6.87 | 490 |
| 2020-09-18 | $7.00 | $7.15 | $7.00 | $7.15 | $6.84 | 2,785 |
| 2020-09-17 | $6.70 | $6.95 | $6.70 | $6.95 | $6.65 | 6,119 |
| 2020-09-16 | $6.94 | $6.94 | $6.94 | $6.94 | $6.64 | 100 |
| 2020-09-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.65 | 0 |
| 2020-09-14 | $6.68 | $6.95 | $6.68 | $6.95 | $6.65 | 4,000 |
| 2020-09-11 | $6.50 | $6.50 | $6.36 | $6.36 | $6.09 | 300 |
| 2020-09-10 | $6.60 | $6.65 | $6.60 | $6.65 | $6.37 | 400 |
| 2020-09-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.32 | 100 |
| 2020-09-08 | $6.55 | $6.60 | $6.55 | $6.60 | $6.32 | 400 |
| 2020-09-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.32 | 0 |
| 2020-09-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.32 | 100 |
| 2020-09-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.32 | 200 |
| 2020-09-01 | $6.48 | $6.50 | $6.35 | $6.50 | $6.22 | 2,692 |
| 2020-08-31 | $6.45 | $6.45 | $6.45 | $6.45 | $6.17 | 286 |
| 2020-08-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.17 | 0 |
| 2020-08-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.17 | 650 |
| 2020-08-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.25 | 100 |
| 2020-08-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.17 | 231 |
| 2020-08-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.08 | 4,500 |
| 2020-08-21 | $6.66 | $6.66 | $6.66 | $6.66 | $6.38 | 3,950 |
| 2020-08-20 | $6.66 | $6.66 | $6.66 | $6.66 | $6.38 | 100 |
| 2020-08-19 | $6.65 | $6.70 | $6.49 | $6.65 | $6.37 | 12,895 |
| 2020-08-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.37 | 207 |
| 2020-08-17 | $6.50 | $6.60 | $6.42 | $6.60 | $6.32 | 788 |
| 2020-08-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.39 | 0 |
| 2020-08-13 | $6.68 | $6.68 | $6.68 | $6.68 | $6.39 | 2 |
| 2020-08-12 | $6.12 | $6.68 | $6.11 | $6.68 | $6.39 | 8,198 |
| 2020-08-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.13 | 53 |
| 2020-08-10 | $6.30 | $6.48 | $6.30 | $6.40 | $6.13 | 6,382 |
| 2020-08-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.03 | 3,300 |
| 2020-08-06 | $6.11 | $6.11 | $6.11 | $6.11 | $5.85 | 1 |
| 2020-08-05 | $6.10 | $6.11 | $6.03 | $6.11 | $5.85 | 3,149 |
| 2020-08-04 | $6.11 | $6.11 | $6.11 | $6.11 | $5.85 | 291 |
| 2020-08-03 | $6.15 | $6.30 | $6.15 | $6.30 | $5.98 | 2,586 |
| 2020-07-31 | $6.20 | $6.20 | $6.20 | $6.20 | $5.89 | 1,967 |
| 2020-07-30 | $6.15 | $6.15 | $6.15 | $6.15 | $5.84 | 100 |
| 2020-07-29 | $6.10 | $6.10 | $6.10 | $6.10 | $5.79 | 0 |
| 2020-07-28 | $6.10 | $6.10 | $6.10 | $6.10 | $5.79 | 600 |
| 2020-07-27 | $6.05 | $6.05 | $6.05 | $6.05 | $5.74 | 0 |
| 2020-07-24 | $6.05 | $6.05 | $6.05 | $6.05 | $5.74 | 600 |
| 2020-07-23 | $6.20 | $6.20 | $6.20 | $6.20 | $5.89 | 300 |
| 2020-07-22 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 0 |
| 2020-07-15 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 1,000 |
| 2020-07-13 | $6.04 | $6.04 | $6.04 | $6.04 | $5.74 | 1,000 |
| 2020-07-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 1,080 |
| 2020-07-09 | $6.06 | $6.06 | $6.06 | $6.06 | $5.75 | 416 |
| 2020-07-08 | $6.10 | $6.10 | $6.00 | $6.05 | $5.74 | 400 |
| 2020-07-07 | $6.01 | $6.02 | $6.00 | $6.02 | $5.72 | 2,550 |
| 2020-07-06 | $6.01 | $6.01 | $6.01 | $6.01 | $5.71 | 100 |
| 2020-07-02 | $6.05 | $6.05 | $6.05 | $6.05 | $5.74 | 1 |
| 2020-06-30 | $6.05 | $6.14 | $6.05 | $6.05 | $5.74 | 4,950 |
| 2020-06-29 | $6.14 | $6.20 | $6.10 | $6.10 | $5.79 | 718 |
| 2020-06-26 | $6.01 | $6.02 | $6.01 | $6.02 | $5.72 | 9,000 |
| 2020-06-25 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 1,953 |
| 2020-06-24 | $6.37 | $6.37 | $6.37 | $6.37 | $6.05 | 1 |
| 2020-06-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.05 | 200 |
| 2020-06-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.05 | 541 |
| 2020-06-17 | $6.10 | $6.10 | $6.10 | $6.10 | $5.79 | 8,400 |
| 2020-06-16 | $6.08 | $6.08 | $6.08 | $6.08 | $5.77 | 2 |
| 2020-06-12 | $6.08 | $6.08 | $6.08 | $6.08 | $5.77 | 1 |
| 2020-06-11 | $6.08 | $6.08 | $6.08 | $6.08 | $5.77 | 13 |
| 2020-06-10 | $6.09 | $6.10 | $6.08 | $6.08 | $5.77 | 8,000 |
| 2020-06-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.17 | 75 |
| 2020-06-05 | $6.25 | $6.75 | $6.25 | $6.50 | $6.17 | 2,200 |
| 2020-06-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 400 |
| 2020-06-03 | $6.00 | $6.25 | $6.00 | $6.25 | $5.93 | 650 |
| 2020-06-01 | $5.90 | $5.90 | $5.86 | $5.90 | $5.60 | 8,741 |
| 2020-05-28 | $5.81 | $6.00 | $5.81 | $5.90 | $5.60 | 1,110 |
| 2020-05-27 | $5.85 | $5.85 | $5.81 | $5.85 | $5.55 | 6,804 |
| 2020-05-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.52 | 273 |
| 2020-05-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.55 | 15,600 |
| 2020-05-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.55 | 4,602 |
| 2020-05-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.55 | 7,000 |
| 2020-05-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 142 |
| 2020-05-14 | $5.93 | $6.00 | $5.93 | $6.00 | $5.70 | 301 |
| 2020-05-13 | $6.09 | $6.09 | $5.71 | $5.80 | $5.46 | 2,100 |
| 2020-05-12 | $5.95 | $6.00 | $5.95 | $6.00 | $5.65 | 400 |
| 2020-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 58 |
| 2020-05-08 | $5.96 | $6.00 | $5.86 | $6.00 | $5.65 | 18,061 |
| 2020-05-07 | $6.00 | $6.00 | $5.90 | $5.90 | $5.56 | 155,205 |
| 2020-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 2,004 |
| 2020-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 2,580 |
| 2020-05-04 | $6.10 | $6.10 | $6.10 | $6.10 | $5.74 | 1,004 |
| 2020-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 17,900 |
| 2020-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 1,576 |
| 2020-04-29 | $6.05 | $6.05 | $6.00 | $6.05 | $5.70 | 4,625 |
| 2020-04-28 | $5.95 | $6.05 | $5.95 | $6.05 | $5.70 | 1,181 |
| 2020-04-27 | $5.92 | $6.00 | $5.92 | $6.00 | $5.65 | 1,080 |
| 2020-04-24 | $6.05 | $6.05 | $6.00 | $6.00 | $5.65 | 1,838 |
| 2020-04-23 | $6.00 | $6.15 | $6.00 | $6.00 | $5.65 | 9,851 |
| 2020-04-22 | $6.25 | $6.25 | $6.00 | $6.00 | $5.65 | 1,000 |
| 2020-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 300 |
| 2020-04-17 | $6.00 | $6.25 | $5.80 | $6.25 | $5.89 | 4,219 |
| 2020-04-16 | $6.05 | $6.05 | $5.88 | $6.00 | $5.65 | 3,889 |
| 2020-04-15 | $6.03 | $6.25 | $6.03 | $6.25 | $5.89 | 1,786 |
| 2020-04-14 | $6.15 | $6.25 | $6.15 | $6.25 | $5.89 | 3,850 |
| 2020-04-13 | $6.19 | $6.30 | $6.00 | $6.25 | $5.89 | 1,749 |
| 2020-04-09 | $5.75 | $6.19 | $5.70 | $6.19 | $5.83 | 3,178 |
| 2020-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 800 |
| 2020-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 677 |
| 2020-04-06 | $6.20 | $6.20 | $5.80 | $5.80 | $5.46 | 3,315 |
| 2020-04-03 | $6.20 | $6.20 | $5.80 | $5.80 | $5.46 | 2,051 |
| 2020-04-02 | $6.10 | $6.10 | $6.00 | $6.00 | $5.65 | 5,320 |
| 2020-04-01 | $6.25 | $6.25 | $6.10 | $6.10 | $5.74 | 5,554 |
| 2020-03-31 | $6.25 | $6.25 | $6.25 | $6.25 | $5.89 | 1,334 |
| 2020-03-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.89 | 1,500 |
| 2020-03-27 | $6.26 | $6.26 | $6.26 | $6.26 | $5.89 | 401 |
| 2020-03-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.07 | 4,300 |
| 2020-03-25 | $6.55 | $6.55 | $6.41 | $6.41 | $6.04 | 900 |
| 2020-03-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.03 | 101 |
| 2020-03-20 | $6.57 | $6.95 | $6.40 | $6.95 | $6.54 | 3,524 |
| 2020-03-18 | $7.00 | $7.00 | $6.80 | $7.00 | $6.59 | 2,503 |
| 2020-03-17 | $7.45 | $7.45 | $7.00 | $7.00 | $6.59 | 2,924 |
| 2020-03-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.00 | 100 |
| 2020-03-13 | $7.50 | $8.50 | $7.00 | $8.50 | $8.00 | 10,814 |
| 2020-03-12 | $7.70 | $8.34 | $7.70 | $8.34 | $7.85 | 1,329 |
| 2020-03-11 | $8.10 | $8.10 | $8.00 | $8.00 | $7.53 | 300 |
| 2020-03-09 | $8.20 | $8.35 | $8.11 | $8.34 | $7.85 | 18,448 |
| 2020-03-06 | $8.46 | $8.46 | $8.41 | $8.41 | $7.92 | 1,973 |
| 2020-03-05 | $8.46 | $8.46 | $8.46 | $8.46 | $7.97 | 800 |
| 2020-03-04 | $8.50 | $8.50 | $8.46 | $8.46 | $7.97 | 3,242 |
| 2020-03-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.00 | 121 |
| 2020-03-02 | $8.46 | $8.46 | $8.46 | $8.46 | $7.97 | 40 |
| 2020-02-28 | $8.46 | $8.46 | $8.46 | $8.46 | $7.97 | 1,791 |
| 2020-02-27 | $8.51 | $8.51 | $8.45 | $8.51 | $8.01 | 5,773 |
| 2020-02-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.00 | 854 |
| 2020-02-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.00 | 547 |
| 2020-02-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.08 | 1,160 |
| 2020-02-21 | $8.58 | $8.58 | $8.58 | $8.58 | $8.08 | 103 |
| 2020-02-19 | $8.55 | $8.58 | $8.55 | $8.58 | $8.08 | 1,000 |
| 2020-02-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.05 | 2,900 |
| 2020-02-13 | $8.59 | $8.59 | $8.59 | $8.59 | $8.09 | 182 |
| 2020-02-12 | $8.64 | $8.64 | $8.64 | $8.64 | $8.09 | 1,001 |
| 2020-02-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.00 | 419 |
| 2020-02-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.05 | 3,001 |
| 2020-02-05 | $8.56 | $8.64 | $8.50 | $8.64 | $8.09 | 2,300 |
| 2020-02-04 | $8.55 | $8.65 | $8.55 | $8.65 | $8.10 | 4,335 |
| 2020-01-29 | $8.59 | $8.59 | $8.55 | $8.55 | $8.00 | 6,284 |
| 2020-01-28 | $8.59 | $8.59 | $8.59 | $8.59 | $8.04 | 2,100 |
| 2020-01-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.05 | 246 |
| 2020-01-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.05 | 654 |
| 2020-01-23 | $8.59 | $8.59 | $8.59 | $8.59 | $8.04 | 1,057 |
| 2020-01-21 | $8.70 | $8.70 | $8.48 | $8.70 | $8.15 | 2,114 |
| 2020-01-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.15 | 81 |
| 2020-01-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.15 | 100 |
| 2020-01-13 | $8.68 | $8.68 | $8.68 | $8.68 | $8.13 | 80 |
| 2020-01-10 | $8.68 | $8.68 | $8.68 | $8.68 | $8.13 | 300 |
| 2020-01-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.10 | 4,257 |
| 2020-01-08 | $8.64 | $8.64 | $8.64 | $8.64 | $8.09 | 2,600 |
| 2020-01-06 | $8.64 | $8.64 | $8.60 | $8.60 | $8.05 | 10,905 |
| 2020-01-03 | $8.55 | $8.64 | $8.50 | $8.55 | $8.00 | 7,085 |
| 2020-01-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.05 | 2,701 |
| 2019-12-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.05 | 67 |
| 2019-12-30 | $8.57 | $8.60 | $8.56 | $8.60 | $8.05 | 1,818 |
| 2019-12-27 | $8.58 | $8.58 | $8.58 | $8.58 | $8.03 | 185 |
| 2019-12-26 | $8.60 | $8.60 | $8.58 | $8.58 | $8.03 | 766 |
| 2019-12-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.03 | 215 |
| 2019-12-20 | $8.58 | $8.58 | $8.58 | $8.58 | $8.03 | 75 |
| 2019-12-19 | $8.58 | $8.58 | $8.58 | $8.58 | $8.03 | 125 |
| 2019-12-18 | $8.58 | $8.58 | $8.58 | $8.58 | $8.03 | 165 |
| 2019-12-16 | $8.60 | $8.60 | $8.58 | $8.58 | $8.03 | 2,779 |
| 2019-12-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.15 | 363 |
| 2019-12-10 | $8.70 | $8.70 | $8.65 | $8.70 | $8.15 | 3,286 |
| 2019-12-06 | $8.70 | $8.75 | $8.70 | $8.75 | $8.19 | 11,245 |
| 2019-12-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.15 | 1,630 |
| 2019-12-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.15 | 4,000 |
| 2019-12-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.15 | 1,157 |
| 2019-11-29 | $8.66 | $8.75 | $8.66 | $8.75 | $8.19 | 300 |
| 2019-11-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.19 | 125 |
| 2019-11-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.19 | 219 |
| 2019-11-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.10 | 866 |
| 2019-11-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.10 | 251 |
| 2019-11-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.10 | 1,380 |
| 2019-11-14 | $8.65 | $8.70 | $8.65 | $8.65 | $8.10 | 1,475 |
| 2019-11-13 | $8.65 | $8.65 | $8.61 | $8.65 | $8.05 | 412 |
| 2019-11-12 | $8.60 | $8.60 | $8.56 | $8.56 | $7.97 | 2,125 |
| 2019-11-08 | $8.55 | $8.70 | $8.53 | $8.53 | $7.94 | 6,013 |
| 2019-11-06 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 205 |
| 2019-11-05 | $8.40 | $8.40 | $8.40 | $8.40 | $7.82 | 455 |
| 2019-10-31 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 1,629 |
| 2019-10-30 | $8.39 | $8.39 | $8.38 | $8.38 | $7.80 | 1,302 |
| 2019-10-29 | $8.39 | $8.39 | $8.39 | $8.39 | $7.81 | 231 |
| 2019-10-25 | $8.50 | $8.50 | $8.38 | $8.38 | $7.80 | 2,702 |
| 2019-10-24 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 55 |
| 2019-10-22 | $8.38 | $8.38 | $8.38 | $8.38 | $7.80 | 331 |
| 2019-10-21 | $8.43 | $8.43 | $8.36 | $8.36 | $7.78 | 4,010 |
| 2019-10-17 | $8.31 | $8.31 | $8.31 | $8.31 | $7.74 | 5 |
| 2019-10-16 | $8.31 | $8.31 | $8.31 | $8.31 | $7.74 | 1,582 |
| 2019-10-15 | $8.37 | $8.45 | $8.31 | $8.31 | $7.74 | 1,747 |
| 2019-10-14 | $8.30 | $8.37 | $8.20 | $8.37 | $7.79 | 400 |
| 2019-10-10 | $8.21 | $8.26 | $8.18 | $8.20 | $7.63 | 6,956 |
| 2019-10-07 | $8.25 | $8.30 | $8.25 | $8.30 | $7.73 | 18,105 |
| 2019-10-04 | $8.32 | $8.32 | $8.25 | $8.25 | $7.68 | 70,970 |
| 2019-10-03 | $8.32 | $8.32 | $8.32 | $8.32 | $7.74 | 767 |
| 2019-10-02 | $8.34 | $8.34 | $8.34 | $8.34 | $7.76 | 35 |
| 2019-10-01 | $8.34 | $8.34 | $8.34 | $8.34 | $7.76 | 100 |
| 2019-09-26 | $8.29 | $8.29 | $8.28 | $8.28 | $7.71 | 262 |
| 2019-09-24 | $8.30 | $8.30 | $8.30 | $8.30 | $7.73 | 1,000 |
| 2019-09-23 | $8.31 | $8.31 | $8.25 | $8.25 | $7.68 | 13,244 |
| 2019-09-19 | $8.41 | $8.50 | $8.32 | $8.38 | $7.80 | 54,495 |
| 2019-09-18 | $8.40 | $8.40 | $8.40 | $8.40 | $7.82 | 23,000 |
| 2019-09-17 | $8.50 | $8.50 | $8.40 | $8.50 | $7.91 | 32,469 |
| 2019-09-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.05 | 4,000 |
| 2019-09-13 | $8.55 | $8.65 | $8.55 | $8.65 | $8.05 | 41,401 |
| 2019-09-12 | $8.70 | $8.70 | $8.52 | $8.55 | $7.96 | 7,100 |
| 2019-09-11 | $8.62 | $8.65 | $8.62 | $8.65 | $8.05 | 3,400 |
| 2019-09-10 | $8.62 | $8.62 | $8.62 | $8.62 | $8.02 | 162 |
| 2019-09-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.02 | 2,000 |
| 2019-09-06 | $8.60 | $8.70 | $8.60 | $8.62 | $8.02 | 4,001 |
| 2019-09-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.01 | 200 |
| 2019-09-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.01 | 234 |
| 2019-09-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.01 | 1,915 |
| 2019-08-30 | $8.65 | $8.65 | $8.58 | $8.58 | $7.99 | 3,000 |
| 2019-08-29 | $8.58 | $8.58 | $8.56 | $8.58 | $7.99 | 1,075 |
| 2019-08-28 | $8.58 | $8.58 | $8.58 | $8.58 | $7.99 | 500 |
| 2019-08-27 | $8.58 | $8.58 | $8.58 | $8.58 | $7.99 | 200 |
| 2019-08-26 | $8.59 | $8.59 | $8.59 | $8.59 | $8.00 | 2,027 |
| 2019-08-23 | $8.64 | $8.64 | $8.59 | $8.59 | $8.00 | 3,834 |
| 2019-08-22 | $8.59 | $8.59 | $8.59 | $8.59 | $8.00 | 200 |
| 2019-08-21 | $8.59 | $8.59 | $8.59 | $8.59 | $8.00 | 5,303 |
| 2019-08-20 | $8.59 | $8.59 | $8.59 | $8.59 | $8.00 | 401 |
| 2019-08-19 | $8.59 | $8.59 | $8.59 | $8.59 | $8.00 | 100 |
| 2019-08-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.01 | 135 |
| 2019-08-15 | $8.60 | $8.60 | $8.60 | $8.60 | $7.96 | 200 |
| 2019-08-14 | $8.60 | $8.65 | $8.60 | $8.60 | $7.96 | 4,950 |
| 2019-08-13 | $8.60 | $8.60 | $8.60 | $8.60 | $7.96 | 2,220 |
| 2019-08-12 | $8.64 | $8.64 | $8.60 | $8.60 | $7.96 | 1,100 |
| 2019-08-09 | $8.66 | $8.66 | $8.60 | $8.60 | $7.96 | 600 |
| 2019-08-08 | $8.66 | $8.66 | $8.66 | $8.66 | $8.01 | 205 |
| 2019-08-07 | $8.73 | $8.73 | $8.70 | $8.70 | $8.05 | 600 |
| 2019-08-06 | $8.73 | $8.73 | $8.73 | $8.73 | $8.08 | 2,104 |
| 2019-08-05 | $8.78 | $8.90 | $8.73 | $8.73 | $8.08 | 23,940 |
| 2019-08-02 | $8.66 | $8.75 | $8.66 | $8.75 | $8.10 | 926 |
| 2019-08-01 | $8.66 | $8.66 | $8.66 | $8.66 | $8.01 | 310 |
| 2019-07-31 | $9.20 | $9.20 | $9.20 | $9.20 | $8.51 | 100 |
| 2019-07-30 | $8.92 | $8.92 | $8.85 | $8.85 | $8.19 | 419 |
| 2019-07-29 | $8.78 | $10.50 | $8.60 | $9.00 | $8.33 | 9,381 |
| 2019-07-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.33 | 212 |
| 2019-07-25 | $8.67 | $8.69 | $8.67 | $8.68 | $8.03 | 1,734 |
| 2019-07-24 | $8.60 | $8.68 | $8.60 | $8.68 | $8.03 | 1,407 |
| 2019-07-23 | $8.68 | $8.68 | $8.68 | $8.68 | $8.03 | 0 |
| 2019-07-22 | $8.68 | $8.68 | $8.68 | $8.68 | $8.03 | 12 |
| 2019-07-19 | $8.60 | $8.68 | $8.60 | $8.68 | $8.03 | 771 |
| 2019-07-18 | $8.60 | $8.63 | $8.60 | $8.60 | $7.96 | 6,300 |
| 2019-07-17 | $8.42 | $8.58 | $8.42 | $8.58 | $7.94 | 31,286 |
| 2019-07-16 | $8.45 | $8.47 | $8.20 | $8.30 | $7.68 | 7,613 |
| 2019-07-15 | $8.50 | $8.58 | $8.50 | $8.58 | $7.94 | 4,582 |
| 2019-07-12 | $8.47 | $8.57 | $8.47 | $8.47 | $7.84 | 7,184 |
| 2019-07-11 | $8.47 | $8.52 | $8.47 | $8.51 | $7.88 | 786 |
| 2019-07-10 | $8.47 | $8.49 | $8.47 | $8.49 | $7.86 | 682 |
| 2019-07-09 | $8.47 | $8.47 | $8.47 | $8.47 | $7.84 | 0 |
| 2019-07-08 | $8.47 | $8.50 | $8.47 | $8.47 | $7.84 | 6,611 |
| 2019-07-05 | $8.47 | $8.47 | $8.47 | $8.47 | $7.84 | 1 |
| 2019-07-03 | $8.47 | $8.47 | $8.47 | $8.47 | $7.84 | 320 |
| 2019-07-02 | $8.35 | $8.49 | $8.35 | $8.47 | $7.84 | 4,102 |
| 2019-07-01 | $8.26 | $8.26 | $8.22 | $8.22 | $7.61 | 500 |
| 2019-06-28 | $8.12 | $8.63 | $8.12 | $8.17 | $7.56 | 1,385 |
| 2019-06-27 | $8.50 | $8.63 | $8.50 | $8.63 | $7.99 | 6,583 |
| 2019-06-26 | $8.50 | $8.50 | $8.50 | $8.50 | $7.87 | 239 |
| 2019-06-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.87 | 0 |
| 2019-06-24 | $8.52 | $8.52 | $8.50 | $8.50 | $7.87 | 4,208 |
| 2019-06-21 | $8.66 | $8.74 | $8.50 | $8.74 | $8.09 | 1,635 |
| 2019-06-20 | $8.53 | $8.53 | $8.53 | $8.53 | $7.90 | 1 |
| 2019-06-19 | $8.50 | $8.57 | $8.50 | $8.53 | $7.90 | 2,435 |
| 2019-06-18 | $8.61 | $8.61 | $8.61 | $8.61 | $7.97 | 2 |
| 2019-06-17 | $8.61 | $8.61 | $8.61 | $8.61 | $7.97 | 46 |
| 2019-06-14 | $8.51 | $8.61 | $8.50 | $8.61 | $7.97 | 1,858 |
| 2019-06-13 | $8.45 | $8.50 | $8.45 | $8.50 | $7.87 | 1,369 |
| 2019-06-12 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 0 |
| 2019-06-11 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 0 |
| 2019-06-10 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 3 |
| 2019-06-07 | $8.50 | $8.50 | $8.45 | $8.45 | $7.82 | 1,202 |
| 2019-06-06 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 31 |
| 2019-06-05 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2019-06-04 | $8.35 | $8.53 | $8.31 | $8.35 | $7.73 | 9,500 |
| 2019-06-03 | $8.26 | $8.29 | $8.26 | $8.29 | $7.67 | 8,167 |
| 2019-05-31 | $8.25 | $8.26 | $8.25 | $8.26 | $7.64 | 22,176 |
| 2019-05-30 | $8.25 | $8.25 | $8.22 | $8.22 | $7.61 | 7,151 |
| 2019-05-29 | $8.30 | $8.35 | $8.30 | $8.31 | $7.69 | 1,482 |
| 2019-05-28 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 601 |
| 2019-05-24 | $8.25 | $8.30 | $8.24 | $8.25 | $7.64 | 8,530 |
| 2019-05-23 | $8.12 | $8.13 | $8.06 | $8.06 | $7.46 | 6,122 |
| 2019-05-22 | $8.13 | $8.13 | $8.13 | $8.13 | $7.52 | 582 |
| 2019-05-21 | $8.15 | $8.15 | $8.15 | $8.15 | $7.54 | 0 |
| 2019-05-20 | $8.15 | $8.15 | $8.15 | $8.15 | $7.54 | 0 |
| 2019-05-17 | $8.10 | $8.32 | $8.10 | $8.15 | $7.54 | 14,729 |
| 2019-05-16 | $8.06 | $8.06 | $8.06 | $8.06 | $7.46 | 107 |
| 2019-05-15 | $8.10 | $8.10 | $8.06 | $8.06 | $7.46 | 730 |
| 2019-05-14 | $8.27 | $8.50 | $8.27 | $8.50 | $7.87 | 506 |
| 2019-05-13 | $7.93 | $8.07 | $7.93 | $8.06 | $7.46 | 612 |
| 2019-05-10 | $7.93 | $7.93 | $7.93 | $7.93 | $7.34 | 0 |
| 2019-05-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.34 | 517 |
| 2019-05-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.30 | 1,725 |
| 2019-05-07 | $7.96 | $7.96 | $7.96 | $7.96 | $7.32 | 115 |
| 2019-05-06 | $8.09 | $8.09 | $7.93 | $7.93 | $7.29 | 412 |
| 2019-05-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.45 | 0 |
| 2019-05-02 | $8.18 | $8.31 | $8.10 | $8.10 | $7.45 | 1,729 |
| 2019-05-01 | $8.10 | $8.13 | $8.10 | $8.11 | $7.46 | 1,604 |
| 2019-04-30 | $8.07 | $8.10 | $8.05 | $8.08 | $7.43 | 29,250 |
| 2019-04-29 | $8.05 | $8.05 | $8.05 | $8.05 | $7.40 | 60 |
| 2019-04-26 | $8.01 | $8.06 | $7.98 | $8.05 | $7.40 | 9,300 |
| 2019-04-25 | $8.01 | $8.11 | $8.00 | $8.01 | $7.37 | 5,348 |
| 2019-04-24 | $8.01 | $8.01 | $8.01 | $8.01 | $7.37 | 380 |
| 2019-04-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.27 | 147 |
| 2019-04-22 | $7.95 | $7.95 | $7.90 | $7.90 | $7.27 | 323 |
| 2019-04-18 | $7.94 | $7.99 | $7.94 | $7.99 | $7.35 | 740 |
| 2019-04-17 | $8.00 | $8.20 | $7.90 | $7.90 | $7.27 | 19,258 |
| 2019-04-16 | $8.03 | $8.03 | $8.03 | $8.03 | $7.38 | 14 |
| 2019-04-15 | $8.03 | $8.03 | $8.03 | $8.03 | $7.38 | 108 |
| 2019-04-12 | $8.00 | $8.00 | $7.98 | $7.98 | $7.34 | 391 |
| 2019-04-11 | $7.89 | $7.96 | $7.89 | $7.96 | $7.32 | 477 |
| 2019-04-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.32 | 170 |
| 2019-04-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.30 | 0 |
| 2019-04-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.30 | 26 |
| 2019-04-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.30 | 568 |
| 2019-04-04 | $8.22 | $8.22 | $8.22 | $8.22 | $7.56 | 5 |
| 2019-04-03 | $8.22 | $8.22 | $8.22 | $8.22 | $7.56 | 0 |
| 2019-04-02 | $8.25 | $8.25 | $8.22 | $8.22 | $7.56 | 440 |
| 2019-04-01 | $8.25 | $8.25 | $8.25 | $8.25 | $7.59 | 132 |
| 2019-03-29 | $8.27 | $8.28 | $7.89 | $8.25 | $7.59 | 3,124 |
| 2019-03-28 | $8.25 | $8.25 | $8.25 | $8.25 | $7.59 | 0 |
| 2019-03-27 | $8.25 | $8.25 | $8.25 | $8.25 | $7.59 | 221 |
| 2019-03-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.29 | 141 |
| 2019-03-25 | $8.05 | $8.05 | $8.05 | $8.05 | $7.40 | 2 |
| 2019-03-22 | $8.05 | $8.05 | $8.05 | $8.05 | $7.40 | 109 |
| 2019-03-21 | $8.05 | $8.05 | $8.05 | $8.05 | $7.40 | 115 |
| 2019-03-20 | $8.16 | $8.16 | $8.16 | $8.16 | $7.50 | 533 |
| 2019-03-19 | $8.42 | $8.42 | $8.42 | $8.42 | $7.74 | 313 |
| 2019-03-18 | $8.40 | $8.40 | $8.40 | $8.40 | $7.73 | 102 |
| 2019-03-15 | $8.46 | $8.46 | $8.46 | $8.46 | $7.78 | 201 |
| 2019-03-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.29 | 343 |
| 2019-03-13 | $8.07 | $8.07 | $8.07 | $8.07 | $7.42 | 0 |
| 2019-03-12 | $8.07 | $8.07 | $8.07 | $8.07 | $7.42 | 1 |
| 2019-03-11 | $8.07 | $8.07 | $8.07 | $8.07 | $7.42 | 52 |
| 2019-03-08 | $8.07 | $8.07 | $8.07 | $8.07 | $7.42 | 25 |
| 2019-03-07 | $8.07 | $8.07 | $8.07 | $8.07 | $7.42 | 18 |
| 2019-03-06 | $8.11 | $8.29 | $8.03 | $8.07 | $7.42 | 2,835 |
| 2019-03-05 | $8.00 | $8.27 | $8.00 | $8.05 | $7.40 | 5,444 |
| 2019-03-04 | $8.01 | $8.37 | $7.92 | $7.92 | $7.28 | 3,077 |
| 2019-03-01 | $8.00 | $8.50 | $7.98 | $7.98 | $7.34 | 7,252 |
| 2019-02-28 | $8.37 | $8.37 | $8.25 | $8.25 | $7.59 | 1,843 |
| 2019-02-27 | $8.03 | $8.03 | $8.03 | $8.03 | $7.38 | 19 |
| 2019-02-26 | $8.03 | $8.03 | $8.03 | $8.03 | $7.38 | 100 |
| 2019-02-25 | $8.03 | $8.03 | $8.03 | $8.03 | $7.38 | 722 |
| 2019-02-22 | $7.91 | $8.15 | $7.91 | $8.10 | $7.45 | 5,210 |
| 2019-02-21 | $7.98 | $8.00 | $7.90 | $7.90 | $7.27 | 8,131 |
| 2019-02-20 | $7.95 | $7.98 | $7.95 | $7.98 | $7.34 | 1,646 |
| 2019-02-19 | $7.98 | $7.98 | $7.95 | $7.97 | $7.33 | 1,786 |
| 2019-02-15 | $8.06 | $8.06 | $7.98 | $7.98 | $7.34 | 336 |
| 2019-02-14 | $7.96 | $8.06 | $7.96 | $7.96 | $7.32 | 2,627 |
| 2019-02-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.31 | 1,109 |
| 2019-02-12 | $8.08 | $8.08 | $7.94 | $7.94 | $7.30 | 1,545 |
| 2019-02-11 | $8.10 | $8.13 | $7.96 | $7.96 | $7.27 | 1,797 |
| 2019-02-08 | $7.96 | $8.25 | $7.96 | $8.12 | $7.42 | 1,006 |
| 2019-02-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.30 | 27 |
| 2019-02-06 | $7.95 | $7.99 | $7.95 | $7.99 | $7.30 | 2,087 |
| 2019-02-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.27 | 397 |
| 2019-02-04 | $8.06 | $8.06 | $7.95 | $7.95 | $7.27 | 2,870 |
| 2019-02-01 | $8.06 | $8.06 | $8.06 | $8.06 | $7.37 | 136 |
| 2019-01-31 | $8.07 | $8.07 | $8.06 | $8.06 | $7.37 | 207 |
| 2019-01-30 | $8.15 | $8.15 | $8.15 | $8.15 | $7.45 | 8 |
| 2019-01-29 | $8.04 | $8.15 | $8.04 | $8.15 | $7.45 | 1,000 |
| 2019-01-28 | $8.01 | $8.30 | $8.01 | $8.01 | $7.32 | 400 |
| 2019-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.31 | 505 |
| 2019-01-24 | $8.06 | $8.06 | $8.06 | $8.06 | $7.37 | 0 |
| 2019-01-23 | $8.37 | $8.37 | $8.06 | $8.06 | $7.37 | 377 |
| 2019-01-22 | $8.07 | $8.07 | $8.07 | $8.07 | $7.38 | 84 |
| 2019-01-18 | $8.07 | $8.07 | $8.07 | $8.07 | $7.38 | 1,573 |
| 2019-01-17 | $8.15 | $8.46 | $8.08 | $8.08 | $7.38 | 725 |
| 2019-01-16 | $8.07 | $8.20 | $8.07 | $8.20 | $7.49 | 550 |
| 2019-01-15 | $8.06 | $8.06 | $8.06 | $8.06 | $7.37 | 103 |
| 2019-01-14 | $8.20 | $8.20 | $8.20 | $8.20 | $7.49 | 353 |
| 2019-01-11 | $8.25 | $8.25 | $8.20 | $8.20 | $7.49 | 1,017 |
| 2019-01-10 | $8.15 | $8.16 | $8.15 | $8.16 | $7.46 | 1,886 |
| 2019-01-09 | $8.12 | $8.12 | $8.12 | $8.12 | $7.42 | 171 |
| 2019-01-08 | $7.99 | $8.05 | $7.99 | $8.05 | $7.36 | 762 |
| 2019-01-07 | $8.10 | $8.10 | $8.10 | $8.10 | $7.40 | 100 |
| 2019-01-04 | $8.15 | $8.15 | $8.05 | $8.05 | $7.36 | 519 |
| 2019-01-03 | $8.24 | $8.24 | $8.24 | $8.24 | $7.53 | 0 |
| 2018-12-31 | $7.96 | $8.25 | $7.94 | $8.24 | $7.53 | 4,427 |
| 2018-12-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.27 | 303 |
| 2018-12-26 | $7.90 | $7.91 | $7.90 | $7.91 | $7.23 | 642 |
| 2018-12-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.22 | 0 |
| 2018-12-21 | $7.85 | $7.90 | $7.85 | $7.90 | $7.22 | 1,984 |
| 2018-12-20 | $8.44 | $8.44 | $7.95 | $7.95 | $7.27 | 410 |
| 2018-12-19 | $8.10 | $8.35 | $8.04 | $8.04 | $7.35 | 4,806 |
| 2018-12-18 | $8.08 | $8.15 | $8.06 | $8.10 | $7.40 | 2,296 |
| 2018-12-17 | $8.19 | $8.20 | $8.06 | $8.06 | $7.37 | 3,858 |
| 2018-12-14 | $8.24 | $8.30 | $8.17 | $8.22 | $7.51 | 5,985 |
| 2018-12-13 | $8.69 | $8.70 | $8.26 | $8.26 | $7.55 | 1,802 |
| 2018-12-12 | $8.65 | $8.70 | $8.65 | $8.70 | $7.95 | 2,502 |
| 2018-12-11 | $8.89 | $8.90 | $8.67 | $8.67 | $7.92 | 1,844 |
| 2018-12-10 | $8.76 | $8.89 | $8.70 | $8.70 | $7.95 | 3,541 |
| 2018-12-07 | $8.89 | $8.89 | $8.89 | $8.89 | $8.12 | 751 |
| 2018-12-06 | $8.84 | $8.84 | $8.76 | $8.76 | $8.01 | 2,032 |
| 2018-12-04 | $8.87 | $9.04 | $8.80 | $8.80 | $8.04 | 8,050 |
| 2018-12-03 | $8.93 | $8.93 | $8.87 | $8.87 | $8.11 | 1,655 |
| 2018-11-30 | $9.16 | $9.16 | $8.87 | $8.87 | $8.11 | 1,505 |
| 2018-11-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.13 | 0 |
| 2018-11-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.13 | 7 |
| 2018-11-27 | $8.90 | $9.00 | $8.90 | $8.90 | $8.13 | 677 |
| 2018-11-26 | $9.02 | $9.02 | $8.90 | $8.95 | $8.18 | 708 |
| 2018-11-23 | $8.84 | $8.85 | $8.84 | $8.85 | $8.09 | 2,417 |
| 2018-11-21 | $8.90 | $8.91 | $8.90 | $8.91 | $8.14 | 503 |
| 2018-11-20 | $9.05 | $9.05 | $9.05 | $9.05 | $8.27 | 600 |
| 2018-11-19 | $9.20 | $9.20 | $9.00 | $9.02 | $8.24 | 2,214 |
| 2018-11-16 | $8.84 | $8.99 | $8.84 | $8.99 | $8.22 | 985 |
| 2018-11-15 | $8.90 | $9.25 | $8.87 | $9.25 | $8.45 | 1,276 |
| 2018-11-14 | $8.85 | $8.86 | $8.85 | $8.85 | $8.04 | 536 |
| 2018-11-13 | $8.86 | $8.86 | $8.86 | $8.86 | $8.05 | 200 |
| 2018-11-12 | $9.00 | $9.00 | $8.83 | $8.83 | $8.03 | 435 |
| 2018-11-09 | $8.96 | $8.99 | $8.92 | $8.99 | $8.17 | 4,451 |
| 2018-11-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.13 | 336 |
| 2018-11-07 | $8.93 | $8.95 | $8.93 | $8.95 | $8.14 | 300 |
| 2018-11-06 | $8.92 | $8.92 | $8.86 | $8.86 | $8.05 | 504 |
| 2018-11-05 | $9.00 | $9.00 | $8.82 | $8.82 | $8.02 | 883 |
| 2018-11-02 | $8.82 | $8.99 | $8.82 | $8.99 | $8.17 | 2,043 |
| 2018-11-01 | $8.81 | $8.81 | $8.81 | $8.81 | $8.01 | 70 |
| 2018-10-31 | $8.81 | $8.81 | $8.81 | $8.81 | $8.01 | 778 |
| 2018-10-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.09 | 0 |
| 2018-10-29 | $8.94 | $9.00 | $8.76 | $8.90 | $8.09 | 8,176 |
| 2018-10-26 | $9.00 | $9.00 | $8.95 | $8.95 | $8.14 | 1,689 |
| 2018-10-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.09 | 173 |
| 2018-10-24 | $9.10 | $9.10 | $8.90 | $8.90 | $8.09 | 10,480 |
| 2018-10-23 | $9.00 | $9.14 | $8.96 | $9.08 | $8.25 | 8,183 |
| 2018-10-22 | $9.20 | $9.20 | $9.01 | $9.01 | $8.19 | 451 |
| 2018-10-19 | $9.10 | $9.10 | $9.10 | $9.10 | $8.27 | 317 |
| 2018-10-18 | $9.14 | $9.14 | $9.14 | $9.14 | $8.31 | 200 |
| 2018-10-17 | $9.20 | $9.23 | $9.00 | $9.05 | $8.23 | 6,845 |
| 2018-10-16 | $9.30 | $9.30 | $9.15 | $9.15 | $8.32 | 3,312 |
| 2018-10-15 | $9.25 | $9.25 | $9.20 | $9.20 | $8.36 | 4,045 |
| 2018-10-12 | $9.20 | $9.20 | $9.20 | $9.20 | $8.36 | 789 |
| 2018-10-11 | $9.15 | $9.15 | $9.15 | $9.15 | $8.32 | 28 |
| 2018-10-10 | $9.20 | $9.22 | $9.15 | $9.15 | $8.32 | 3,838 |
| 2018-10-09 | $9.20 | $9.22 | $9.20 | $9.20 | $8.36 | 1,768 |
| 2018-10-08 | $9.38 | $9.38 | $9.38 | $9.38 | $8.53 | 368 |
| 2018-10-05 | $9.20 | $9.32 | $9.20 | $9.32 | $8.47 | 1,750 |
| 2018-10-04 | $9.40 | $9.40 | $9.24 | $9.24 | $8.40 | 3,750 |
| 2018-10-03 | $9.45 | $9.45 | $9.30 | $9.30 | $8.45 | 4,331 |
| 2018-10-02 | $9.45 | $9.45 | $9.20 | $9.41 | $8.55 | 5,532 |
| 2018-10-01 | $9.40 | $9.45 | $9.34 | $9.34 | $8.49 | 6,130 |
| 2018-09-28 | $9.38 | $9.40 | $9.34 | $9.36 | $8.51 | 1,894 |
| 2018-09-27 | $9.36 | $9.38 | $9.32 | $9.38 | $8.53 | 3,530 |
| 2018-09-26 | $9.20 | $9.25 | $9.20 | $9.25 | $8.41 | 1,353 |
| 2018-09-25 | $9.28 | $9.28 | $9.28 | $9.28 | $8.44 | 11 |
| 2018-09-24 | $9.28 | $9.28 | $9.28 | $9.28 | $8.44 | 500 |
| 2018-09-21 | $9.20 | $9.35 | $9.20 | $9.35 | $8.50 | 1,883 |
| 2018-09-20 | $9.33 | $9.33 | $9.33 | $9.33 | $8.48 | 85 |
| 2018-09-19 | $9.33 | $9.33 | $9.33 | $9.33 | $8.48 | 182 |
| 2018-09-18 | $8.97 | $9.36 | $8.92 | $9.33 | $8.48 | 14,410 |
| 2018-09-17 | $8.96 | $9.00 | $8.96 | $9.00 | $8.18 | 2,429 |
| 2018-09-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.11 | 276 |
| 2018-09-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.11 | 20 |
| 2018-09-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.11 | 0 |
| 2018-09-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.11 | 2 |
| 2018-09-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.11 | 80 |
| 2018-09-07 | $9.22 | $9.22 | $8.92 | $8.92 | $8.11 | 6,218 |
| 2018-09-06 | $9.17 | $9.17 | $9.17 | $9.17 | $8.34 | 4 |
| 2018-09-05 | $9.17 | $9.17 | $9.17 | $9.17 | $8.34 | 0 |
| 2018-09-04 | $9.15 | $9.25 | $9.15 | $9.17 | $8.34 | 13,327 |
| 2018-08-31 | $9.10 | $9.13 | $9.10 | $9.11 | $8.28 | 11,543 |
| 2018-08-30 | $9.18 | $9.25 | $9.00 | $9.10 | $8.27 | 1,662 |
| 2018-08-29 | $8.95 | $9.00 | $8.94 | $9.00 | $8.18 | 681 |
| 2018-08-28 | $8.89 | $8.90 | $8.84 | $8.90 | $8.09 | 14,705 |
| 2018-08-27 | $8.85 | $8.87 | $8.75 | $8.75 | $7.95 | 5,800 |
| 2018-08-24 | $8.88 | $9.00 | $8.88 | $9.00 | $8.18 | 778 |
| 2018-08-23 | $8.86 | $8.86 | $8.86 | $8.86 | $8.05 | 122 |
| 2018-08-22 | $8.91 | $8.91 | $8.84 | $8.85 | $8.04 | 5,594 |
| 2018-08-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.04 | 166 |
| 2018-08-20 | $9.05 | $9.05 | $9.05 | $9.05 | $8.23 | 132 |
| 2018-08-17 | $9.05 | $9.05 | $9.05 | $9.05 | $8.23 | 119 |
| 2018-08-16 | $9.05 | $9.05 | $9.05 | $9.05 | $8.23 | 100 |
| 2018-08-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.03 | 0 |
| 2018-08-14 | $8.83 | $8.83 | $8.83 | $8.83 | $8.03 | 104 |
| 2018-08-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 100 |
| 2018-08-10 | $9.05 | $9.05 | $9.05 | $9.05 | $8.23 | 0 |
| 2018-08-09 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 0 |
| 2018-08-08 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 200 |
| 2018-08-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.09 | 0 |
| 2018-08-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.09 | 0 |
| 2018-08-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.09 | 32 |
| 2018-08-02 | $8.85 | $8.95 | $8.80 | $8.95 | $8.09 | 5,724 |
| 2018-08-01 | $9.00 | $9.00 | $8.90 | $8.90 | $8.05 | 1,247 |
| 2018-07-31 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 115 |
| 2018-07-30 | $9.05 | $9.05 | $9.05 | $9.05 | $8.18 | 41 |
| 2018-07-27 | $9.09 | $9.09 | $9.05 | $9.05 | $8.18 | 470 |
| 2018-07-26 | $9.10 | $9.13 | $8.82 | $8.82 | $7.97 | 7,743 |
| 2018-07-25 | $8.81 | $8.81 | $8.81 | $8.81 | $7.96 | 824 |
| 2018-07-24 | $9.30 | $9.30 | $9.30 | $9.30 | $8.41 | 0 |
| 2018-07-23 | $9.30 | $9.30 | $9.30 | $9.30 | $8.41 | 57 |
| 2018-07-20 | $9.30 | $9.30 | $9.30 | $9.30 | $8.41 | 167 |
| 2018-07-19 | $8.75 | $9.28 | $8.75 | $9.00 | $8.14 | 2,581 |
| 2018-07-18 | $9.18 | $9.18 | $9.18 | $9.18 | $8.30 | 0 |
| 2018-07-17 | $9.18 | $9.18 | $9.18 | $9.18 | $8.30 | 26 |
| 2018-07-16 | $9.18 | $9.18 | $9.18 | $9.18 | $8.30 | 0 |
| 2018-07-13 | $9.20 | $9.20 | $9.14 | $9.18 | $8.30 | 1,760 |
| 2018-07-12 | $9.10 | $9.20 | $9.05 | $9.20 | $8.32 | 2,842 |
| 2018-07-11 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 62 |
| 2018-07-10 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 123 |
| 2018-07-09 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 1,000 |
| 2018-07-06 | $9.10 | $9.12 | $9.10 | $9.12 | $8.24 | 400 |
| 2018-07-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.14 | 40 |
| 2018-07-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.14 | 6 |
| 2018-07-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.14 | 3 |
| 2018-06-29 | $9.27 | $9.39 | $9.00 | $9.00 | $8.14 | 2,792 |
| 2018-06-28 | $8.96 | $9.05 | $8.96 | $9.05 | $8.18 | 2,146 |
| 2018-06-27 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 0 |
| 2018-06-26 | $9.10 | $9.10 | $9.10 | $9.10 | $8.23 | 5 |
| 2018-06-25 | $9.10 | $9.12 | $9.02 | $9.10 | $8.23 | 2,089 |
| 2018-06-22 | $9.20 | $9.30 | $9.10 | $9.10 | $8.23 | 5,399 |
| 2018-06-21 | $9.40 | $9.40 | $9.40 | $9.40 | $8.50 | 9 |
| 2018-06-20 | $9.40 | $9.40 | $9.40 | $9.40 | $8.50 | 400 |
| 2018-06-19 | $9.23 | $9.23 | $9.10 | $9.10 | $8.23 | 15,568 |
| 2018-06-18 | $9.23 | $9.35 | $9.23 | $9.26 | $8.37 | 3,451 |
| 2018-06-15 | $9.26 | $9.26 | $9.26 | $9.26 | $8.37 | 3,010 |
| 2018-06-14 | $9.28 | $9.28 | $9.28 | $9.28 | $8.39 | 2 |
| 2018-06-13 | $9.28 | $9.28 | $9.28 | $9.28 | $8.39 | 10 |
| 2018-06-12 | $9.30 | $9.30 | $9.28 | $9.28 | $8.39 | 1,928 |
| 2018-06-11 | $9.35 | $9.35 | $9.35 | $9.35 | $8.45 | 529 |
| 2018-06-08 | $9.35 | $9.35 | $9.35 | $9.35 | $8.45 | 186 |
| 2018-06-07 | $9.35 | $9.35 | $9.32 | $9.35 | $8.45 | 2,889 |
| 2018-06-06 | $9.49 | $9.50 | $9.32 | $9.32 | $8.43 | 1,241 |
| 2018-06-05 | $9.50 | $9.50 | $9.50 | $9.50 | $8.59 | 0 |
| 2018-06-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.59 | 109 |
| 2018-06-01 | $9.50 | $9.50 | $9.50 | $9.50 | $8.59 | 278 |
| 2018-05-31 | $9.50 | $9.50 | $9.50 | $9.50 | $8.59 | 14 |
| 2018-05-30 | $9.55 | $9.55 | $9.25 | $9.50 | $8.59 | 21,497 |
| 2018-05-29 | $9.54 | $9.54 | $9.53 | $9.53 | $8.62 | 332 |
| 2018-05-25 | $9.53 | $9.53 | $9.30 | $9.30 | $8.41 | 1,288 |
| 2018-05-24 | $9.44 | $9.50 | $9.44 | $9.50 | $8.59 | 1,853 |
| 2018-05-23 | $9.48 | $9.48 | $9.48 | $9.48 | $8.57 | 210 |
| 2018-05-22 | $9.50 | $9.50 | $9.39 | $9.39 | $8.49 | 4,901 |
| 2018-05-21 | $9.50 | $9.50 | $9.50 | $9.50 | $8.59 | 10 |
| 2018-05-18 | $9.40 | $9.50 | $9.40 | $9.50 | $8.59 | 1,168 |
| 2018-05-17 | $9.43 | $9.43 | $9.43 | $9.43 | $8.52 | 517 |
| 2018-05-16 | $9.40 | $9.40 | $9.40 | $9.40 | $8.50 | 113 |
| 2018-05-15 | $9.40 | $9.40 | $9.40 | $9.40 | $8.50 | 3,000 |
| 2018-05-14 | $9.55 | $9.55 | $9.45 | $9.55 | $8.63 | 1,860 |
| 2018-05-11 | $9.55 | $9.55 | $9.55 | $9.55 | $8.63 | 77 |
| 2018-05-10 | $9.55 | $9.55 | $9.45 | $9.55 | $8.63 | 1,006 |
| 2018-05-09 | $9.65 | $9.65 | $9.65 | $9.65 | $8.68 | 693 |
| 2018-05-08 | $9.16 | $9.50 | $9.16 | $9.50 | $8.54 | 407 |
| 2018-05-07 | $9.55 | $9.55 | $9.55 | $9.55 | $8.59 | 550 |
| 2018-05-04 | $9.55 | $9.55 | $9.52 | $9.52 | $8.56 | 1,131 |
| 2018-05-03 | $9.45 | $9.45 | $9.45 | $9.45 | $8.50 | 102 |
| 2018-05-02 | $9.45 | $9.45 | $9.45 | $9.45 | $8.50 | 19 |
| 2018-05-01 | $9.51 | $9.51 | $9.45 | $9.45 | $8.50 | 517 |
| 2018-04-30 | $9.86 | $9.86 | $9.69 | $9.69 | $8.71 | 7,084 |
| 2018-04-27 | $9.88 | $9.88 | $9.88 | $9.88 | $8.89 | 119 |
| 2018-04-26 | $9.85 | $9.88 | $9.72 | $9.88 | $8.89 | 2,248 |
| 2018-04-25 | $9.86 | $9.86 | $9.85 | $9.85 | $8.86 | 816 |
| 2018-04-24 | $9.90 | $9.90 | $9.73 | $9.90 | $8.90 | 2,655 |
| 2018-04-23 | $9.74 | $9.80 | $9.57 | $9.61 | $8.64 | 18,037 |
| 2018-04-20 | $9.75 | $9.82 | $9.29 | $9.62 | $8.65 | 6,783 |
| 2018-04-19 | $9.69 | $9.90 | $9.53 | $9.85 | $8.86 | 2,902 |
| 2018-04-18 | $10.24 | $10.24 | $9.87 | $9.89 | $8.89 | 10,222 |
| 2018-04-17 | $9.35 | $9.65 | $9.30 | $9.65 | $8.68 | 8,150 |
| 2018-04-16 | $9.25 | $9.25 | $9.25 | $9.25 | $8.32 | 671 |
| 2018-04-13 | $9.18 | $9.60 | $9.15 | $9.24 | $8.31 | 6,304 |
| 2018-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.09 | 571 |
| 2018-04-11 | $9.37 | $9.39 | $9.37 | $9.39 | $8.44 | 2,105 |
| 2018-04-10 | $9.30 | $9.30 | $9.25 | $9.25 | $8.32 | 1,000 |
| 2018-04-09 | $9.38 | $9.38 | $9.38 | $9.38 | $8.44 | 1 |
| 2018-04-06 | $9.25 | $9.38 | $9.25 | $9.38 | $8.44 | 632 |
| 2018-04-05 | $9.51 | $9.51 | $9.48 | $9.48 | $8.53 | 19,684 |
| 2018-04-04 | $9.55 | $9.55 | $9.55 | $9.55 | $8.59 | 13 |
| 2018-04-03 | $9.65 | $9.65 | $9.55 | $9.55 | $8.59 | 1,743 |
| 2018-04-02 | $9.65 | $9.65 | $9.65 | $9.65 | $8.68 | 500 |
| 2018-03-29 | $9.75 | $9.75 | $9.65 | $9.65 | $8.68 | 1,326 |
| 2018-03-28 | $9.60 | $9.60 | $9.60 | $9.60 | $8.63 | 925 |
| 2018-03-27 | $9.75 | $9.75 | $9.55 | $9.55 | $8.59 | 892 |
| 2018-03-26 | $9.50 | $9.50 | $9.50 | $9.50 | $8.54 | 0 |
| 2018-03-23 | $9.50 | $9.50 | $9.50 | $9.50 | $8.54 | 795 |
| 2018-03-22 | $9.50 | $9.51 | $9.50 | $9.51 | $8.55 | 456 |
| 2018-03-21 | $9.51 | $9.51 | $9.51 | $9.51 | $8.55 | 127 |
| 2018-03-20 | $9.50 | $9.50 | $9.50 | $9.50 | $8.54 | 0 |
| 2018-03-19 | $9.75 | $9.75 | $9.50 | $9.50 | $8.54 | 1,401 |
| 2018-03-16 | $9.75 | $9.75 | $9.74 | $9.75 | $8.77 | 4,350 |
| 2018-03-15 | $9.70 | $9.75 | $9.56 | $9.56 | $8.60 | 303 |
| 2018-03-14 | $9.60 | $9.60 | $9.60 | $9.60 | $8.63 | 408 |
| 2018-03-13 | $9.60 | $9.60 | $9.60 | $9.60 | $8.63 | 150 |
| 2018-03-12 | $9.60 | $9.60 | $9.60 | $9.60 | $8.63 | 0 |
| 2018-03-09 | $9.60 | $9.60 | $9.60 | $9.60 | $8.63 | 1,101 |
| 2018-03-08 | $9.35 | $9.35 | $9.35 | $9.35 | $8.41 | 2 |
| 2018-03-07 | $9.58 | $9.58 | $9.35 | $9.35 | $8.41 | 7,867 |
| 2018-03-06 | $9.45 | $9.60 | $9.45 | $9.60 | $8.63 | 991 |
| 2018-03-05 | $9.60 | $9.60 | $9.60 | $9.60 | $8.63 | 247 |
| 2018-03-02 | $9.60 | $9.60 | $9.51 | $9.56 | $8.60 | 1,820 |
| 2018-03-01 | $9.60 | $9.60 | $9.58 | $9.60 | $8.63 | 6,744 |
| 2018-02-28 | $9.75 | $9.75 | $9.75 | $9.75 | $8.77 | 0 |
| 2018-02-27 | $9.71 | $9.75 | $9.71 | $9.75 | $8.77 | 497 |
| 2018-02-26 | $9.62 | $9.62 | $9.62 | $9.62 | $8.65 | 159 |
| 2018-02-23 | $9.62 | $9.62 | $9.62 | $9.62 | $8.65 | 131 |
| 2018-02-22 | $9.60 | $9.62 | $9.60 | $9.62 | $8.65 | 1,108 |
| 2018-02-21 | $9.56 | $9.80 | $9.51 | $9.60 | $8.63 | 1,613 |
| 2018-02-20 | $9.66 | $9.66 | $9.65 | $9.65 | $8.68 | 850 |
| 2018-02-16 | $9.65 | $9.65 | $9.65 | $9.65 | $8.68 | 0 |
| 2018-02-15 | $9.65 | $9.65 | $9.65 | $9.65 | $8.68 | 0 |
| 2018-02-14 | $9.80 | $9.80 | $9.65 | $9.65 | $8.68 | 3,128 |
| 2018-02-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.90 | 600 |
| 2018-02-12 | $9.70 | $9.70 | $9.70 | $9.70 | $8.72 | 394 |
| 2018-02-09 | $10.10 | $10.10 | $10.10 | $10.10 | $9.08 | 12 |
| 2018-02-08 | $10.10 | $10.10 | $10.10 | $10.10 | $9.08 | 100 |
| 2018-02-07 | $10.22 | $10.22 | $10.22 | $10.22 | $9.15 | 23 |
| 2018-02-06 | $10.22 | $10.22 | $10.22 | $10.22 | $9.15 | 0 |
| 2018-02-05 | $10.22 | $10.22 | $10.22 | $10.22 | $9.15 | 40 |
| 2018-02-02 | $10.22 | $10.22 | $10.22 | $10.22 | $9.15 | 36 |
| 2018-02-01 | $9.71 | $10.22 | $9.71 | $10.22 | $9.15 | 1,302 |
| 2018-01-31 | $10.17 | $10.17 | $10.17 | $10.17 | $9.10 | 1 |
| 2018-01-30 | $10.20 | $10.20 | $10.17 | $10.17 | $9.10 | 1,057 |
| 2018-01-29 | $10.17 | $10.17 | $10.17 | $10.17 | $9.10 | 414 |
| 2018-01-26 | $10.24 | $10.24 | $10.23 | $10.23 | $9.15 | 1,480 |
| 2018-01-25 | $10.23 | $10.23 | $10.23 | $10.23 | $9.15 | 0 |
| 2018-01-24 | $10.23 | $10.23 | $10.23 | $10.23 | $9.15 | 200 |
| 2018-01-23 | $10.00 | $10.05 | $10.00 | $10.05 | $8.99 | 3,533 |
| 2018-01-22 | $9.73 | $9.75 | $9.73 | $9.73 | $8.71 | 4,041 |
| 2018-01-19 | $9.75 | $9.75 | $9.65 | $9.68 | $8.66 | 3,602 |
| 2018-01-18 | $9.75 | $9.75 | $9.72 | $9.75 | $8.72 | 4,720 |
| 2018-01-17 | $9.75 | $9.75 | $9.71 | $9.71 | $8.69 | 1,610 |
| 2018-01-16 | $9.75 | $9.75 | $9.65 | $9.75 | $8.72 | 1,902 |
| 2018-01-12 | $9.69 | $9.69 | $9.56 | $9.61 | $8.60 | 4,838 |
| 2018-01-11 | $9.69 | $9.69 | $9.57 | $9.57 | $8.56 | 2,698 |
| 2018-01-10 | $9.48 | $9.50 | $9.48 | $9.50 | $8.50 | 3,022 |
| 2018-01-09 | $9.57 | $9.57 | $9.57 | $9.57 | $8.56 | 101 |
| 2018-01-08 | $9.54 | $9.54 | $9.50 | $9.51 | $8.51 | 4,030 |
| 2018-01-05 | $9.52 | $9.58 | $9.52 | $9.58 | $8.57 | 1,688 |
| 2018-01-04 | $9.50 | $9.65 | $9.45 | $9.56 | $8.55 | 13,091 |
| 2018-01-03 | $9.21 | $9.54 | $9.14 | $9.50 | $8.50 | 18,469 |
| 2018-01-02 | $9.55 | $9.55 | $9.50 | $9.50 | $8.50 | 2,319 |
| 2017-12-29 | $9.69 | $9.69 | $9.50 | $9.52 | $8.52 | 2,685 |
| 2017-12-28 | $9.50 | $9.53 | $9.50 | $9.52 | $8.52 | 3,930 |
| 2017-12-27 | $9.60 | $9.66 | $9.50 | $9.50 | $8.50 | 1,611 |
| 2017-12-26 | $9.60 | $9.70 | $9.60 | $9.63 | $8.62 | 4,259 |
| 2017-12-22 | $9.55 | $9.55 | $9.55 | $9.55 | $8.55 | 252 |
| 2017-12-21 | $9.73 | $9.80 | $9.37 | $9.50 | $8.50 | 19,553 |
| 2017-12-20 | $9.44 | $9.73 | $9.35 | $9.73 | $8.71 | 8,142 |
| 2017-12-19 | $9.40 | $9.40 | $9.25 | $9.25 | $8.28 | 4,299 |
| 2017-12-18 | $9.70 | $9.75 | $9.50 | $9.57 | $8.56 | 2,143 |
| 2017-12-15 | $9.68 | $9.68 | $9.55 | $9.68 | $8.66 | 2,427 |
| 2017-12-14 | $9.50 | $9.80 | $9.50 | $9.60 | $8.59 | 1,263 |
| 2017-12-13 | $9.75 | $9.75 | $9.55 | $9.55 | $8.55 | 6,825 |
| 2017-12-12 | $9.75 | $9.75 | $9.75 | $9.75 | $8.72 | 0 |
| 2017-12-11 | $9.76 | $9.76 | $9.75 | $9.75 | $8.72 | 2,350 |
| 2017-12-08 | $9.60 | $9.75 | $9.60 | $9.75 | $8.72 | 4,433 |
| 2017-12-07 | $9.50 | $9.80 | $9.50 | $9.80 | $8.77 | 7,481 |
| 2017-12-06 | $9.50 | $9.50 | $9.50 | $9.50 | $8.50 | 0 |
| 2017-12-05 | $9.64 | $9.64 | $9.50 | $9.50 | $8.50 | 4,143 |
| 2017-12-04 | $9.55 | $9.63 | $9.55 | $9.61 | $8.60 | 2,944 |
| 2017-12-01 | $9.75 | $9.75 | $9.57 | $9.69 | $8.67 | 9,388 |
| 2017-11-30 | $9.75 | $9.75 | $9.75 | $9.75 | $8.72 | 277 |
| 2017-11-29 | $9.75 | $9.75 | $9.75 | $9.75 | $8.72 | 1,000 |
| 2017-11-28 | $9.40 | $9.40 | $9.40 | $9.40 | $8.41 | 54 |
| 2017-11-27 | $9.56 | $9.56 | $9.40 | $9.40 | $8.41 | 863 |
| 2017-11-24 | $9.21 | $9.50 | $9.21 | $9.50 | $8.50 | 500 |
| 2017-11-22 | $9.65 | $9.65 | $9.65 | $9.65 | $8.64 | 290 |
| 2017-11-21 | $9.74 | $9.74 | $9.74 | $9.74 | $8.72 | 0 |
| 2017-11-20 | $9.40 | $9.74 | $9.35 | $9.74 | $8.72 | 2,547 |
| 2017-11-17 | $9.43 | $9.59 | $9.35 | $9.40 | $8.41 | 12,658 |
| 2017-11-16 | $9.25 | $9.58 | $9.25 | $9.26 | $8.29 | 7,807 |
| 2017-11-15 | $9.57 | $9.57 | $9.25 | $9.27 | $8.30 | 3,755 |
| 2017-11-14 | $9.61 | $9.65 | $9.61 | $9.65 | $8.64 | 427 |
| 2017-11-13 | $9.55 | $9.65 | $9.55 | $9.65 | $8.64 | 17 |
| 2017-11-10 | $9.65 | $9.65 | $9.65 | $9.65 | $8.64 | 89 |
| 2017-11-09 | $9.55 | $9.65 | $9.55 | $9.65 | $8.64 | 2,263 |
| 2017-11-08 | $9.53 | $9.53 | $9.53 | $9.53 | $8.53 | 21 |
| 2017-11-07 | $9.50 | $9.61 | $9.50 | $9.53 | $8.53 | 1,982 |
| 2017-11-06 | $9.75 | $9.75 | $9.75 | $9.75 | $8.72 | 251 |
| 2017-11-03 | $9.60 | $9.60 | $9.60 | $9.60 | $8.55 | 14 |
| 2017-11-02 | $9.62 | $9.62 | $9.60 | $9.60 | $8.55 | 408 |
| 2017-11-01 | $9.59 | $9.59 | $9.59 | $9.59 | $8.54 | 1 |
| 2017-10-31 | $9.73 | $9.75 | $9.59 | $9.59 | $8.54 | 2,200 |
| 2017-10-30 | $9.69 | $9.72 | $9.65 | $9.65 | $8.59 | 1,610 |
| 2017-10-27 | $9.75 | $9.75 | $9.55 | $9.55 | $8.50 | 1,267 |
| 2017-10-26 | $9.41 | $9.41 | $9.41 | $9.41 | $8.38 | 136 |
| 2017-10-25 | $9.69 | $9.69 | $9.35 | $9.35 | $8.33 | 390 |
| 2017-10-24 | $9.74 | $9.74 | $9.74 | $9.74 | $8.68 | 512 |
| 2017-10-23 | $9.40 | $9.40 | $9.40 | $9.40 | $8.37 | 12 |
| 2017-10-20 | $9.50 | $9.50 | $9.40 | $9.40 | $8.37 | 800 |
| 2017-10-19 | $9.42 | $9.50 | $9.42 | $9.50 | $8.46 | 2,498 |
| 2017-10-18 | $9.60 | $9.80 | $9.60 | $9.70 | $8.63 | 1,326 |
| 2017-10-17 | $9.51 | $9.84 | $9.50 | $9.53 | $8.48 | 13,224 |
| 2017-10-16 | $9.56 | $9.56 | $9.56 | $9.56 | $8.51 | 22 |
| 2017-10-13 | $9.44 | $9.98 | $9.44 | $9.56 | $8.51 | 8,823 |
| 2017-10-12 | $9.45 | $9.50 | $9.39 | $9.39 | $8.36 | 14,533 |
| 2017-10-11 | $9.39 | $9.39 | $9.35 | $9.35 | $8.32 | 5,375 |
| 2017-10-10 | $9.39 | $9.39 | $9.39 | $9.39 | $8.36 | 17 |
| 2017-10-09 | $9.42 | $9.42 | $9.39 | $9.39 | $8.36 | 4,209 |
| 2017-10-06 | $9.41 | $9.41 | $9.41 | $9.41 | $8.38 | 316 |
| 2017-10-05 | $9.46 | $9.65 | $9.45 | $9.50 | $8.46 | 2,650 |
| 2017-10-04 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 543 |
| 2017-10-03 | $9.67 | $9.67 | $9.47 | $9.47 | $8.43 | 8,737 |
| 2017-10-02 | $9.67 | $9.70 | $9.45 | $9.60 | $8.55 | 10,167 |
| 2017-09-29 | $9.68 | $9.68 | $9.55 | $9.55 | $8.50 | 336 |
| 2017-09-28 | $9.56 | $9.56 | $9.56 | $9.56 | $8.51 | 430 |
| 2017-09-27 | $9.72 | $9.75 | $9.56 | $9.56 | $8.51 | 3,880 |
| 2017-09-26 | $9.76 | $9.76 | $9.66 | $9.66 | $8.60 | 2,130 |
| 2017-09-25 | $9.80 | $9.85 | $9.60 | $9.74 | $8.67 | 7,987 |
| 2017-09-22 | $9.71 | $9.79 | $9.53 | $9.76 | $8.69 | 6,927 |
| 2017-09-21 | $9.61 | $9.61 | $9.61 | $9.61 | $8.56 | 0 |
| 2017-09-20 | $9.90 | $9.90 | $9.61 | $9.61 | $8.56 | 5,933 |
| 2017-09-19 | $9.88 | $10.00 | $9.42 | $10.00 | $8.90 | 6,285 |
| 2017-09-18 | $10.31 | $10.31 | $9.60 | $9.90 | $8.81 | 9,923 |
| 2017-09-15 | $9.32 | $10.40 | $9.32 | $10.40 | $9.26 | 15,200 |
| 2017-09-14 | $9.30 | $9.93 | $9.30 | $9.93 | $8.84 | 12,683 |
| 2017-09-13 | $9.35 | $9.55 | $9.31 | $9.55 | $8.50 | 12,131 |
| 2017-09-12 | $9.77 | $9.77 | $9.30 | $9.30 | $8.28 | 4,257 |
| 2017-09-11 | $9.30 | $9.30 | $9.30 | $9.30 | $8.28 | 3,672 |
| 2017-09-08 | $9.25 | $9.63 | $9.25 | $9.30 | $8.28 | 3,844 |
| 2017-09-07 | $9.25 | $9.32 | $9.25 | $9.32 | $8.30 | 6,372 |
| 2017-09-06 | $9.21 | $9.53 | $9.21 | $9.29 | $8.27 | 5,214 |
| 2017-09-05 | $9.86 | $9.87 | $9.06 | $9.39 | $8.36 | 8,200 |
| 2017-09-01 | $9.90 | $9.91 | $9.88 | $9.90 | $8.81 | 2,916 |
| 2017-08-31 | $9.90 | $9.98 | $9.90 | $9.90 | $8.81 | 1,283 |
| 2017-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.90 | 500 |
| 2017-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $8.90 | 0 |
| 2017-08-28 | $10.01 | $10.04 | $10.00 | $10.00 | $8.90 | 2,120 |
| 2017-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $8.77 | 28 |
| 2017-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $8.77 | 80 |
| 2017-08-23 | $10.10 | $10.10 | $9.70 | $9.85 | $8.77 | 7,627 |
| 2017-08-22 | $10.16 | $10.16 | $10.10 | $10.11 | $9.00 | 3,472 |
| 2017-08-21 | $10.13 | $10.13 | $10.13 | $10.13 | $9.02 | 159 |
| 2017-08-18 | $10.15 | $10.15 | $10.06 | $10.15 | $9.04 | 2,908 |
| 2017-08-17 | $10.14 | $10.25 | $10.07 | $10.20 | $9.08 | 15,822 |
| 2017-08-16 | $10.11 | $10.15 | $9.90 | $10.15 | $9.04 | 3,729 |
| 2017-08-15 | $10.19 | $10.19 | $10.19 | $10.19 | $9.07 | 178 |
| 2017-08-14 | $10.15 | $10.15 | $10.12 | $10.12 | $9.01 | 1,083 |
| 2017-08-11 | $10.20 | $10.20 | $10.15 | $10.15 | $9.04 | 733 |
| 2017-08-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.08 | 0 |
| 2017-08-09 | $10.20 | $10.20 | $10.20 | $10.20 | $9.08 | 1,200 |
| 2017-08-08 | $10.40 | $10.40 | $10.20 | $10.20 | $9.08 | 1,513 |
| 2017-08-07 | $10.50 | $10.50 | $10.10 | $10.10 | $8.99 | 717 |
| 2017-08-04 | $10.45 | $10.45 | $10.45 | $10.45 | $9.30 | 12 |
| 2017-08-03 | $10.45 | $10.45 | $10.45 | $10.45 | $9.30 | 254 |
| 2017-08-02 | $10.45 | $10.45 | $10.45 | $10.45 | $9.26 | 4 |
| 2017-08-01 | $10.45 | $10.45 | $10.45 | $10.45 | $9.26 | 800 |
| 2017-07-31 | $10.41 | $10.41 | $10.40 | $10.40 | $9.22 | 1,020 |
| 2017-07-28 | $10.53 | $10.53 | $10.53 | $10.53 | $9.33 | 14 |
| 2017-07-27 | $10.53 | $10.53 | $10.53 | $10.53 | $9.33 | 400 |
| 2017-07-26 | $10.41 | $10.52 | $10.41 | $10.52 | $9.32 | 645 |
| 2017-07-25 | $10.89 | $10.89 | $10.40 | $10.40 | $9.22 | 1,013 |
| 2017-07-24 | $10.35 | $10.55 | $10.35 | $10.55 | $9.35 | 891 |
| 2017-07-21 | $10.33 | $10.33 | $10.33 | $10.33 | $9.15 | 0 |
| 2017-07-20 | $10.33 | $10.33 | $10.33 | $10.33 | $9.15 | 18 |
| 2017-07-19 | $10.26 | $10.33 | $10.26 | $10.33 | $9.15 | 993 |
| 2017-07-18 | $10.73 | $10.73 | $10.73 | $10.73 | $9.51 | 196 |
| 2017-07-17 | $11.00 | $11.00 | $10.95 | $10.95 | $9.70 | 2,543 |
| 2017-07-14 | $10.68 | $10.68 | $10.68 | $10.68 | $9.47 | 800 |
| 2017-07-13 | $10.87 | $10.87 | $10.87 | $10.87 | $9.63 | 0 |
| 2017-07-12 | $10.90 | $11.00 | $10.48 | $10.87 | $9.63 | 4,470 |
| 2017-07-11 | $10.85 | $10.85 | $10.75 | $10.75 | $9.53 | 594 |
| 2017-07-10 | $10.60 | $10.84 | $10.60 | $10.84 | $9.60 | 2,100 |
| 2017-07-07 | $10.26 | $10.26 | $10.25 | $10.25 | $9.08 | 1,211 |
| 2017-07-06 | $10.26 | $10.26 | $10.26 | $10.26 | $9.09 | 301 |
| 2017-07-05 | $10.30 | $10.30 | $10.30 | $10.30 | $9.13 | 154 |
| 2017-07-03 | $10.25 | $10.25 | $10.25 | $10.25 | $9.08 | 21 |
| 2017-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $9.08 | 1 |
| 2017-06-29 | $10.25 | $10.25 | $10.25 | $10.25 | $9.08 | 386 |
| 2017-06-28 | $10.31 | $10.31 | $10.31 | $10.31 | $9.14 | 181 |
| 2017-06-27 | $10.87 | $10.87 | $10.87 | $10.87 | $9.63 | 200 |
| 2017-06-26 | $10.85 | $10.85 | $10.85 | $10.85 | $9.61 | 303 |
| 2017-06-23 | $10.73 | $10.73 | $10.25 | $10.50 | $9.30 | 1,911 |
| 2017-06-22 | $10.21 | $10.21 | $10.21 | $10.21 | $9.05 | 100 |
| 2017-06-21 | $10.14 | $11.07 | $10.14 | $10.74 | $9.52 | 4,294 |
| 2017-06-20 | $10.12 | $10.12 | $10.12 | $10.12 | $8.97 | 98 |
| 2017-06-19 | $10.75 | $10.75 | $10.12 | $10.12 | $8.97 | 4,459 |
| 2017-06-16 | $10.87 | $11.62 | $10.20 | $10.20 | $9.04 | 17,300 |
| 2017-06-15 | $10.71 | $11.03 | $10.58 | $10.93 | $9.68 | 5,416 |
| 2017-06-14 | $10.72 | $10.97 | $10.40 | $10.40 | $9.22 | 4,095 |
| 2017-06-13 | $10.61 | $10.86 | $10.41 | $10.80 | $9.57 | 3,023 |
| 2017-06-12 | $10.50 | $10.89 | $10.50 | $10.65 | $9.44 | 2,572 |
| 2017-06-09 | $10.86 | $10.86 | $10.30 | $10.30 | $9.13 | 3,931 |
| 2017-06-08 | $10.29 | $10.96 | $10.29 | $10.68 | $9.46 | 2,900 |
| 2017-06-07 | $10.35 | $10.40 | $10.30 | $10.40 | $9.22 | 1,613 |
| 2017-06-06 | $10.35 | $10.35 | $10.20 | $10.35 | $9.17 | 2,738 |
| 2017-06-05 | $10.35 | $10.35 | $10.34 | $10.34 | $9.16 | 2,077 |
| 2017-06-02 | $10.25 | $10.35 | $10.25 | $10.35 | $9.17 | 2,314 |
| 2017-06-01 | $10.35 | $10.35 | $10.35 | $10.35 | $9.17 | 160 |
| 2017-05-31 | $10.26 | $10.26 | $10.25 | $10.25 | $9.08 | 1,120 |
| 2017-05-30 | $10.21 | $10.21 | $10.21 | $10.21 | $9.05 | 0 |
| 2017-05-26 | $10.30 | $10.30 | $10.20 | $10.21 | $9.05 | 1,886 |
| 2017-05-25 | $10.30 | $10.30 | $10.30 | $10.30 | $9.13 | 0 |
| 2017-05-24 | $10.20 | $10.30 | $10.20 | $10.30 | $9.13 | 495 |
| 2017-05-23 | $10.25 | $10.35 | $10.15 | $10.35 | $9.17 | 1,419 |
| 2017-05-22 | $10.18 | $10.35 | $10.18 | $10.35 | $9.17 | 567 |
| 2017-05-19 | $10.22 | $10.35 | $10.10 | $10.35 | $9.17 | 1,989 |
| 2017-05-18 | $10.08 | $10.08 | $10.08 | $10.08 | $8.93 | 0 |
| 2017-05-17 | $10.05 | $10.24 | $10.05 | $10.08 | $8.93 | 4,000 |
| 2017-05-16 | $10.12 | $10.35 | $10.12 | $10.29 | $9.12 | 4,600 |
| 2017-05-15 | $9.99 | $9.99 | $9.99 | $9.99 | $8.85 | 0 |
| 2017-05-12 | $9.99 | $9.99 | $9.99 | $9.99 | $8.85 | 12 |
| 2017-05-11 | $9.99 | $9.99 | $9.99 | $9.99 | $8.85 | 800 |
| 2017-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.86 | 0 |
| 2017-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.86 | 0 |
| 2017-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.86 | 0 |
| 2017-05-05 | $10.00 | $10.01 | $10.00 | $10.00 | $8.86 | 1,681 |
| 2017-05-04 | $9.95 | $9.95 | $9.95 | $9.95 | $8.82 | 0 |
| 2017-05-03 | $9.95 | $9.95 | $9.95 | $9.95 | $8.82 | 0 |
| 2017-05-02 | $9.90 | $10.00 | $9.90 | $9.95 | $8.77 | 1,960 |
| 2017-05-01 | $9.84 | $9.84 | $9.84 | $9.84 | $8.68 | 42 |
| 2017-04-28 | $10.20 | $10.20 | $9.80 | $9.84 | $8.68 | 3,700 |
| 2017-04-27 | $10.15 | $10.15 | $10.15 | $10.15 | $8.95 | 138 |
| 2017-04-26 | $10.15 | $10.15 | $10.15 | $10.15 | $8.95 | 0 |
| 2017-04-25 | $10.15 | $10.15 | $10.15 | $10.15 | $8.95 | 9 |
| 2017-04-24 | $10.12 | $10.15 | $10.12 | $10.15 | $8.95 | 1,048 |
| 2017-04-21 | $10.14 | $10.15 | $10.14 | $10.14 | $8.94 | 1,711 |
| 2017-04-20 | $9.96 | $9.96 | $9.96 | $9.96 | $8.78 | 156 |
| 2017-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $8.82 | 234 |
| 2017-04-18 | $10.00 | $10.01 | $10.00 | $10.00 | $8.82 | 2,000 |
| 2017-04-17 | $9.70 | $9.70 | $9.70 | $9.70 | $8.55 | 20 |
| 2017-04-13 | $9.70 | $9.70 | $9.70 | $9.70 | $8.55 | 17 |
| 2017-04-12 | $9.70 | $9.70 | $9.70 | $9.70 | $8.55 | 400 |
| 2017-04-11 | $9.70 | $9.70 | $9.70 | $9.70 | $8.55 | 200 |
| 2017-04-10 | $9.94 | $9.94 | $9.94 | $9.94 | $8.76 | 56 |
| 2017-04-07 | $9.94 | $9.94 | $9.94 | $9.94 | $8.76 | 36 |
| 2017-04-06 | $9.90 | $9.94 | $9.90 | $9.94 | $8.76 | 3,693 |
| 2017-04-05 | $10.03 | $10.03 | $10.03 | $10.03 | $8.84 | 33 |
| 2017-04-04 | $10.03 | $10.03 | $10.03 | $10.03 | $8.84 | 419 |
| 2017-04-03 | $10.03 | $10.03 | $10.03 | $10.03 | $8.84 | 62 |
| 2017-03-31 | $10.08 | $10.08 | $10.03 | $10.03 | $8.84 | 625 |
| 2017-03-30 | $9.97 | $9.97 | $9.97 | $9.97 | $8.79 | 0 |
| 2017-03-29 | $9.97 | $9.97 | $9.97 | $9.97 | $8.79 | 0 |
| 2017-03-28 | $9.97 | $9.97 | $9.97 | $9.97 | $8.79 | 142 |
| 2017-03-27 | $10.00 | $10.00 | $9.97 | $9.97 | $8.79 | 596 |
| 2017-03-24 | $9.92 | $10.00 | $9.92 | $10.00 | $8.82 | 1,105 |
| 2017-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $8.68 | 207 |
| 2017-03-22 | $9.88 | $9.88 | $9.88 | $9.88 | $8.71 | 21 |
| 2017-03-21 | $9.88 | $9.88 | $9.88 | $9.88 | $8.71 | 0 |
| 2017-03-20 | $9.98 | $10.00 | $9.88 | $9.88 | $8.71 | 2,535 |
| 2017-03-17 | $9.94 | $9.94 | $9.94 | $9.94 | $8.76 | 205 |
| 2017-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 0 |
| 2017-03-15 | $9.87 | $9.87 | $9.80 | $9.80 | $8.64 | 1,681 |
| 2017-03-14 | $9.83 | $9.84 | $9.83 | $9.83 | $8.67 | 1,209 |
| 2017-03-13 | $9.82 | $9.99 | $9.76 | $9.99 | $8.81 | 2,109 |
| 2017-03-10 | $9.77 | $9.77 | $9.77 | $9.77 | $8.61 | 151 |
| 2017-03-09 | $9.99 | $9.99 | $9.99 | $9.99 | $8.81 | 0 |
| 2017-03-08 | $9.99 | $9.99 | $9.99 | $9.99 | $8.81 | 0 |
| 2017-03-07 | $9.99 | $9.99 | $9.99 | $9.99 | $8.81 | 900 |
| 2017-03-06 | $9.99 | $9.99 | $9.99 | $9.99 | $8.81 | 801 |
| 2017-03-03 | $9.96 | $9.99 | $9.82 | $9.82 | $8.66 | 3,893 |
| 2017-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $8.75 | 200 |
| 2017-03-01 | $9.90 | $9.97 | $9.88 | $9.96 | $8.78 | 20,410 |
| 2017-02-28 | $9.90 | $9.90 | $9.85 | $9.85 | $8.68 | 309 |
| 2017-02-27 | $9.88 | $9.90 | $9.80 | $9.90 | $8.73 | 2,936 |
| 2017-02-24 | $9.87 | $9.87 | $9.87 | $9.87 | $8.70 | 21 |
| 2017-02-23 | $9.87 | $9.87 | $9.87 | $9.87 | $8.70 | 783 |
| 2017-02-22 | $9.95 | $9.95 | $9.95 | $9.95 | $8.77 | 1,811 |
| 2017-02-21 | $9.99 | $9.99 | $9.85 | $9.85 | $8.68 | 1,515 |
| 2017-02-17 | $9.91 | $9.91 | $9.91 | $9.91 | $8.74 | 1,084 |
| 2017-02-16 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 80 |
| 2017-02-15 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 94 |
| 2017-02-14 | $9.85 | $9.85 | $9.80 | $9.80 | $8.64 | 981 |
| 2017-02-13 | $9.80 | $9.80 | $9.80 | $9.80 | $8.64 | 84 |
| 2017-02-10 | $10.13 | $10.13 | $9.71 | $9.80 | $8.64 | 11,679 |
| 2017-02-09 | $10.15 | $10.15 | $10.15 | $10.15 | $8.95 | 61 |
| 2017-02-08 | $10.15 | $10.15 | $10.15 | $10.15 | $8.95 | 0 |
| 2017-02-07 | $10.15 | $10.15 | $10.15 | $10.15 | $8.95 | 100 |
| 2017-02-06 | $10.25 | $10.30 | $10.20 | $10.30 | $9.08 | 13,091 |
| 2017-02-03 | $10.11 | $10.30 | $10.05 | $10.30 | $9.08 | 750 |
| 2017-02-02 | $10.13 | $10.13 | $10.05 | $10.05 | $8.86 | 1,097 |
| 2017-02-01 | $9.99 | $10.01 | $9.98 | $10.01 | $8.82 | 15,752 |
| 2017-01-31 | $9.85 | $9.85 | $9.85 | $9.85 | $8.68 | 300 |
| 2017-01-30 | $9.75 | $9.75 | $9.71 | $9.71 | $8.56 | 3,554 |
| 2017-01-27 | $9.78 | $9.78 | $9.76 | $9.76 | $8.56 | 291 |
| 2017-01-26 | $9.90 | $9.90 | $9.79 | $9.81 | $8.60 | 4,013 |
| 2017-01-25 | $9.99 | $9.99 | $9.99 | $9.99 | $8.76 | 4 |
| 2017-01-24 | $9.85 | $9.85 | $9.85 | $9.85 | $8.64 | 1,100 |
| 2017-01-23 | $9.82 | $9.82 | $9.82 | $9.82 | $8.61 | 0 |
| 2017-01-20 | $9.82 | $9.82 | $9.82 | $9.82 | $8.61 | 269 |
| 2017-01-19 | $9.30 | $9.30 | $9.30 | $9.30 | $8.16 | 0 |
| 2017-01-18 | $9.61 | $9.61 | $9.30 | $9.30 | $8.16 | 3,887 |
| 2017-01-17 | $9.65 | $9.65 | $9.65 | $9.65 | $8.46 | 236 |
| 2017-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $8.55 | 13 |
| 2017-01-12 | $9.75 | $9.75 | $9.75 | $9.75 | $8.55 | 180 |
| 2017-01-11 | $9.63 | $9.63 | $9.63 | $9.63 | $8.44 | 0 |
| 2017-01-10 | $9.84 | $9.84 | $9.63 | $9.63 | $8.44 | 3,576 |
| 2017-01-09 | $9.84 | $9.90 | $9.84 | $9.85 | $8.64 | 3,050 |
| 2017-01-06 | $9.84 | $9.92 | $9.84 | $9.84 | $8.63 | 693 |
| 2017-01-05 | $9.97 | $9.97 | $9.96 | $9.96 | $8.74 | 1,793 |
| 2017-01-04 | $9.97 | $9.97 | $9.97 | $9.97 | $8.74 | 106 |
| 2017-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.77 | 600 |
| 2016-12-30 | $10.05 | $10.05 | $9.97 | $10.00 | $8.77 | 3,421 |
| 2016-12-29 | $10.10 | $10.10 | $10.10 | $10.10 | $8.86 | 85 |
| 2016-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $8.86 | 299 |
| 2016-12-27 | $10.16 | $10.16 | $10.16 | $10.16 | $8.91 | 96 |
| 2016-12-23 | $10.16 | $10.16 | $10.16 | $10.16 | $8.91 | 59 |
| 2016-12-22 | $10.08 | $10.29 | $10.06 | $10.16 | $8.91 | 3,126 |
| 2016-12-21 | $10.10 | $10.10 | $10.08 | $10.08 | $8.84 | 1,092 |
| 2016-12-20 | $10.09 | $10.10 | $10.06 | $10.10 | $8.86 | 702 |
| 2016-12-19 | $10.00 | $10.08 | $9.89 | $10.07 | $8.83 | 9,915 |
| 2016-12-16 | $10.00 | $10.00 | $9.95 | $9.95 | $8.73 | 2,852 |
| 2016-12-15 | $9.82 | $10.01 | $9.82 | $9.98 | $8.75 | 1,058 |
| 2016-12-14 | $9.91 | $9.91 | $9.79 | $9.79 | $8.59 | 1,821 |
| 2016-12-13 | $9.90 | $10.10 | $9.90 | $10.01 | $8.78 | 7,632 |
| 2016-12-12 | $9.96 | $9.96 | $9.96 | $9.96 | $8.73 | 1,052 |
| 2016-12-09 | $10.12 | $10.12 | $9.67 | $9.95 | $8.73 | 2,019 |
| 2016-12-08 | $10.01 | $10.01 | $9.61 | $9.61 | $8.43 | 5,459 |
| 2016-12-07 | $10.18 | $10.18 | $10.18 | $10.18 | $8.93 | 175 |
| 2016-12-06 | $10.00 | $10.18 | $10.00 | $10.18 | $8.93 | 912 |
| 2016-12-05 | $9.60 | $9.92 | $9.60 | $9.75 | $8.55 | 14,378 |
| 2016-12-02 | $9.47 | $9.50 | $9.25 | $9.50 | $8.33 | 13,279 |
| 2016-12-01 | $9.30 | $9.50 | $9.29 | $9.46 | $8.30 | 11,214 |
| 2016-11-30 | $9.12 | $9.26 | $9.12 | $9.25 | $8.11 | 22,226 |
| 2016-11-29 | $9.11 | $9.13 | $9.00 | $9.11 | $7.99 | 3,446 |
| 2016-11-28 | $8.90 | $9.00 | $8.88 | $8.97 | $7.87 | 18,670 |
| 2016-11-25 | $8.89 | $8.90 | $8.89 | $8.90 | $7.81 | 870 |
| 2016-11-23 | $8.80 | $8.90 | $8.80 | $8.85 | $7.76 | 9,270 |
| 2016-11-22 | $8.73 | $8.85 | $8.70 | $8.75 | $7.67 | 20,707 |
| 2016-11-21 | $8.80 | $8.80 | $8.73 | $8.73 | $7.66 | 19,273 |
| 2016-11-18 | $8.60 | $8.80 | $8.57 | $8.80 | $7.72 | 67,271 |
| 2016-11-17 | $8.59 | $8.60 | $8.59 | $8.60 | $7.54 | 1,101 |
| 2016-11-16 | $8.55 | $8.55 | $8.55 | $8.55 | $7.50 | 1,991 |
| 2016-11-15 | $8.60 | $8.60 | $8.55 | $8.55 | $7.50 | 2,201 |
| 2016-11-14 | $8.58 | $8.58 | $8.54 | $8.54 | $7.49 | 1,500 |
| 2016-11-11 | $8.50 | $8.50 | $8.50 | $8.50 | $7.46 | 0 |
| 2016-11-10 | $8.52 | $8.52 | $8.50 | $8.50 | $7.46 | 4,941 |
| 2016-11-09 | $8.58 | $8.58 | $8.57 | $8.57 | $7.52 | 9,561 |
| 2016-11-08 | $8.53 | $8.59 | $8.52 | $8.59 | $7.53 | 2,114 |
| 2016-11-07 | $8.55 | $8.55 | $8.51 | $8.51 | $7.46 | 427 |
| 2016-11-04 | $8.47 | $8.52 | $8.47 | $8.52 | $7.47 | 886 |
| 2016-11-03 | $8.57 | $8.57 | $8.57 | $8.57 | $7.52 | 141 |
| 2016-11-02 | $8.58 | $8.58 | $8.50 | $8.50 | $7.46 | 1,413 |
| 2016-11-01 | $8.50 | $8.60 | $8.46 | $8.47 | $7.43 | 14,302 |
| 2016-10-31 | $8.50 | $8.50 | $8.50 | $8.50 | $7.46 | 3,849 |
| 2016-10-28 | $8.50 | $8.50 | $8.50 | $8.50 | $7.46 | 1,800 |
| 2016-10-27 | $8.50 | $8.50 | $8.50 | $8.50 | $7.46 | 0 |
| 2016-10-26 | $8.50 | $8.59 | $8.50 | $8.50 | $7.46 | 2,027 |
| 2016-10-25 | $8.42 | $8.60 | $8.42 | $8.60 | $7.50 | 820 |
| 2016-10-24 | $8.45 | $8.45 | $8.41 | $8.41 | $7.33 | 6,913 |
| 2016-10-21 | $8.50 | $8.58 | $8.50 | $8.58 | $7.48 | 13,670 |
| 2016-10-20 | $8.40 | $8.50 | $8.40 | $8.45 | $7.37 | 1,226 |
| 2016-10-19 | $8.48 | $8.50 | $8.40 | $8.50 | $7.41 | 8,538 |
| 2016-10-18 | $8.48 | $8.48 | $8.48 | $8.48 | $7.39 | 902 |
| 2016-10-17 | $8.44 | $8.44 | $8.44 | $8.44 | $7.36 | 118 |
| 2016-10-14 | $8.40 | $8.47 | $8.40 | $8.42 | $7.34 | 4,403 |
| 2016-10-13 | $8.51 | $8.52 | $8.50 | $8.50 | $7.41 | 2,243 |
| 2016-10-12 | $8.33 | $8.33 | $8.33 | $8.33 | $7.26 | 0 |
| 2016-10-11 | $8.33 | $8.33 | $8.33 | $8.33 | $7.26 | 7 |
| 2016-10-10 | $8.41 | $8.42 | $8.41 | $8.42 | $7.34 | 146 |
| 2016-10-07 | $8.33 | $8.33 | $8.33 | $8.33 | $7.26 | 0 |
| 2016-10-06 | $8.33 | $8.33 | $8.33 | $8.33 | $7.26 | 0 |
| 2016-10-05 | $8.33 | $8.33 | $8.33 | $8.33 | $7.26 | 0 |
| 2016-10-04 | $8.33 | $8.33 | $8.33 | $8.33 | $7.26 | 5 |
| 2016-10-03 | $8.34 | $8.34 | $8.33 | $8.33 | $7.26 | 496 |
| 2016-09-30 | $8.33 | $8.47 | $8.31 | $8.39 | $7.32 | 3,808 |
| 2016-09-29 | $8.46 | $8.48 | $8.46 | $8.48 | $7.39 | 2,560 |
| 2016-09-28 | $8.45 | $8.52 | $8.40 | $8.49 | $7.40 | 5,269 |
| 2016-09-27 | $8.38 | $8.38 | $8.38 | $8.38 | $7.31 | 10 |
| 2016-09-26 | $8.51 | $8.51 | $8.26 | $8.38 | $7.31 | 12,158 |
| 2016-09-23 | $8.54 | $8.54 | $8.54 | $8.54 | $7.45 | 219 |
| 2016-09-22 | $8.56 | $8.56 | $8.56 | $8.56 | $7.46 | 1,767 |
| 2016-09-21 | $8.58 | $8.58 | $8.58 | $8.58 | $7.48 | 233 |
| 2016-09-20 | $8.56 | $8.58 | $8.55 | $8.58 | $7.48 | 1,600 |
| 2016-09-19 | $8.50 | $8.60 | $8.40 | $8.55 | $7.46 | 5,171 |
| 2016-09-16 | $8.60 | $8.60 | $8.15 | $8.15 | $7.11 | 69,613 |
| 2016-09-15 | $8.59 | $8.60 | $8.36 | $8.37 | $7.30 | 11,995 |
| 2016-09-14 | $8.59 | $8.60 | $8.59 | $8.60 | $7.50 | 2,132 |
| 2016-09-13 | $8.45 | $8.60 | $8.45 | $8.60 | $7.50 | 1,816 |
| 2016-09-12 | $8.60 | $8.60 | $8.36 | $8.60 | $7.50 | 10,868 |
| 2016-09-09 | $8.60 | $8.60 | $8.43 | $8.50 | $7.41 | 10,242 |
| 2016-09-08 | $8.59 | $8.60 | $8.51 | $8.60 | $7.50 | 6,027 |
| 2016-09-07 | $8.60 | $8.60 | $8.51 | $8.52 | $7.43 | 31,505 |
| 2016-09-06 | $8.60 | $8.60 | $8.53 | $8.60 | $7.50 | 12,077 |
| 2016-09-02 | $8.55 | $8.60 | $8.52 | $8.59 | $7.49 | 8,772 |
| 2016-09-01 | $8.55 | $8.55 | $8.52 | $8.53 | $7.44 | 337 |
| 2016-08-31 | $8.59 | $8.59 | $8.59 | $8.59 | $7.49 | 10 |
| 2016-08-30 | $8.59 | $8.59 | $8.58 | $8.59 | $7.49 | 7,223 |
| 2016-08-29 | $8.60 | $8.60 | $8.59 | $8.60 | $7.50 | 20,294 |
| 2016-08-26 | $8.62 | $8.62 | $8.58 | $8.60 | $7.50 | 33,527 |
| 2016-08-25 | $8.63 | $8.64 | $8.63 | $8.63 | $7.53 | 4,742 |
| 2016-08-24 | $8.62 | $8.62 | $8.62 | $8.62 | $7.52 | 10 |
| 2016-08-23 | $8.64 | $8.64 | $8.59 | $8.62 | $7.52 | 9,800 |
| 2016-08-22 | $8.65 | $8.65 | $8.59 | $8.62 | $7.52 | 14,400 |
| 2016-08-19 | $8.59 | $8.62 | $8.59 | $8.59 | $7.49 | 5,543 |
| 2016-08-18 | $8.60 | $8.60 | $8.60 | $8.60 | $7.50 | 3,002 |
| 2016-08-17 | $8.60 | $8.62 | $8.59 | $8.59 | $7.49 | 34,571 |
| 2016-08-16 | $8.60 | $8.64 | $8.57 | $8.57 | $7.47 | 14,296 |
| 2016-08-15 | $8.60 | $8.60 | $8.57 | $8.57 | $7.48 | 4,714 |
| 2016-08-12 | $8.58 | $8.58 | $8.55 | $8.55 | $7.46 | 17,219 |
| 2016-08-11 | $8.52 | $8.52 | $8.52 | $8.52 | $7.43 | 2,311 |
| 2016-08-10 | $8.56 | $8.56 | $8.52 | $8.52 | $7.43 | 24,658 |
| 2016-08-09 | $8.59 | $8.64 | $8.55 | $8.56 | $7.46 | 15,332 |
| 2016-08-08 | $8.58 | $8.64 | $8.58 | $8.59 | $7.49 | 10,246 |
| 2016-08-05 | $8.60 | $8.60 | $8.51 | $8.60 | $7.50 | 12,962 |
| 2016-08-04 | $8.52 | $8.60 | $8.52 | $8.60 | $7.50 | 6,401 |
| 2016-08-03 | $8.64 | $8.64 | $8.50 | $8.50 | $7.41 | 14,631 |
| 2016-08-02 | $8.59 | $8.69 | $8.59 | $8.65 | $7.54 | 41,429 |
| 2016-08-01 | $8.60 | $8.67 | $8.57 | $8.60 | $7.50 | 25,174 |
| 2016-07-29 | $8.56 | $8.56 | $8.50 | $8.54 | $7.45 | 11,055 |
| 2016-07-28 | $8.60 | $8.69 | $8.55 | $8.55 | $7.41 | 24,058 |
| 2016-07-27 | $8.60 | $8.60 | $8.50 | $8.60 | $7.46 | 27,299 |
| 2016-07-26 | $8.60 | $8.60 | $8.52 | $8.60 | $7.46 | 12,749 |
| 2016-07-25 | $8.59 | $8.62 | $8.59 | $8.62 | $7.47 | 1,001 |
| 2016-07-22 | $8.62 | $8.62 | $8.50 | $8.55 | $7.41 | 32,734 |
| 2016-07-21 | $8.70 | $8.70 | $8.56 | $8.62 | $7.47 | 16,906 |
| 2016-07-20 | $8.71 | $8.71 | $8.56 | $8.70 | $7.54 | 49,679 |
| 2016-07-19 | $8.78 | $8.81 | $8.65 | $8.78 | $7.61 | 27,050 |
| 2016-07-18 | $8.69 | $8.80 | $8.69 | $8.78 | $7.61 | 85,179 |
| 2016-07-15 | $8.75 | $8.79 | $8.61 | $8.67 | $7.51 | 25,598 |
| 2016-07-14 | $8.75 | $9.00 | $8.72 | $8.79 | $7.62 | 494,760 |
| 2016-07-13 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-07-12 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 49 |
| 2016-07-11 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 5 |
| 2016-07-08 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-07-07 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 10 |
| 2016-07-06 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-07-05 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-07-01 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-06-30 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-06-29 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-06-28 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-06-27 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-06-24 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-06-23 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-06-22 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-06-21 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-06-20 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-06-17 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-06-16 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-06-15 | $7.92 | $7.92 | $7.90 | $7.90 | $6.85 | 3,440 |
| 2016-06-14 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 600 |
| 2016-06-13 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 160 |
| 2016-06-10 | $7.95 | $7.95 | $7.95 | $7.95 | $6.89 | 0 |
| 2016-06-09 | $7.95 | $7.95 | $7.95 | $7.95 | $6.89 | 0 |
| 2016-06-08 | $8.00 | $8.00 | $7.95 | $7.95 | $6.89 | 500 |
| 2016-06-07 | $7.70 | $7.70 | $7.70 | $7.70 | $6.68 | 0 |
| 2016-06-06 | $7.85 | $7.85 | $7.70 | $7.70 | $6.68 | 2,719 |
| 2016-06-03 | $7.85 | $7.85 | $7.85 | $7.85 | $6.81 | 226 |
| 2016-06-02 | $7.70 | $7.70 | $7.70 | $7.70 | $6.68 | 0 |
| 2016-06-01 | $7.70 | $7.70 | $7.70 | $7.70 | $6.68 | 741 |
| 2016-05-31 | $7.85 | $7.85 | $7.60 | $7.60 | $6.59 | 1,010 |
| 2016-05-27 | $7.99 | $7.99 | $7.99 | $7.99 | $6.93 | 0 |
| 2016-05-26 | $7.99 | $7.99 | $7.99 | $7.99 | $6.93 | 0 |
| 2016-05-25 | $7.99 | $7.99 | $7.99 | $7.99 | $6.93 | 1,000 |
| 2016-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 0 |
| 2016-05-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 0 |
| 2016-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 0 |
| 2016-05-19 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 0 |
| 2016-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 0 |
| 2016-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 300 |
| 2016-05-16 | $7.85 | $7.85 | $7.85 | $7.85 | $6.81 | 0 |
| 2016-05-13 | $8.00 | $8.00 | $7.85 | $7.85 | $6.81 | 950 |
| 2016-05-12 | $8.25 | $8.25 | $8.25 | $8.25 | $7.15 | 0 |
| 2016-05-11 | $8.25 | $8.25 | $8.25 | $8.25 | $7.15 | 0 |
| 2016-05-10 | $8.25 | $8.25 | $8.25 | $8.25 | $7.15 | 0 |
| 2016-05-09 | $8.25 | $8.25 | $8.25 | $8.25 | $7.15 | 0 |
| 2016-05-06 | $8.25 | $8.25 | $8.25 | $8.25 | $7.15 | 0 |
| 2016-05-05 | $8.25 | $8.25 | $8.25 | $8.25 | $7.15 | 0 |
| 2016-05-04 | $8.25 | $8.25 | $8.25 | $8.25 | $7.15 | 0 |
| 2016-05-03 | $8.25 | $8.25 | $8.25 | $8.25 | $7.15 | 100 |
| 2016-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 0 |
| 2016-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 0 |
| 2016-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 100 |
| 2016-04-27 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-04-26 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-04-25 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2016-04-22 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 1,144 |
| 2016-04-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 0 |
| 2016-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 100 |
| 2016-04-19 | $7.76 | $7.76 | $7.76 | $7.76 | $6.73 | 99 |
| 2016-04-18 | $7.76 | $7.76 | $7.76 | $7.76 | $6.73 | 0 |
| 2016-04-15 | $7.76 | $7.76 | $7.76 | $7.76 | $6.73 | 627 |
| 2016-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 0 |
| 2016-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 0 |
| 2016-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 0 |
| 2016-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 625 |
| 2016-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 0 |
| 2016-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 0 |
| 2016-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 0 |
| 2016-04-05 | $7.90 | $8.00 | $7.90 | $8.00 | $6.94 | 1,765 |
| 2016-04-04 | $8.90 | $8.90 | $8.90 | $8.90 | $7.72 | 0 |
| 2016-04-01 | $8.90 | $8.90 | $8.90 | $8.90 | $7.72 | 0 |
| 2016-03-31 | $8.90 | $8.90 | $8.90 | $8.90 | $7.72 | 0 |
| 2016-03-30 | $8.90 | $8.90 | $8.90 | $8.90 | $7.72 | 25 |
| 2016-03-29 | $8.90 | $8.90 | $8.90 | $8.90 | $7.72 | 0 |
| 2016-03-28 | $8.90 | $8.90 | $8.90 | $8.90 | $7.72 | 100 |
| 2016-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.94 | 100 |
| 2016-03-23 | $7.55 | $7.60 | $7.52 | $7.60 | $6.59 | 4,610 |
| 2016-03-22 | $7.65 | $7.65 | $7.65 | $7.65 | $6.63 | 299 |
| 2016-03-21 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 350 |
| 2016-03-18 | $7.60 | $7.60 | $7.60 | $7.60 | $6.59 | 0 |
| 2016-03-17 | $7.60 | $7.60 | $7.60 | $7.60 | $6.59 | 600 |
| 2016-03-16 | $7.70 | $7.70 | $7.70 | $7.70 | $6.68 | 250 |
| 2016-03-15 | $7.65 | $7.65 | $7.65 | $7.65 | $6.63 | 1,000 |
| 2016-03-14 | $7.51 | $7.65 | $7.51 | $7.65 | $6.63 | 551 |
| 2016-03-11 | $7.50 | $7.60 | $7.50 | $7.51 | $6.51 | 6,842 |
| 2016-03-10 | $7.50 | $7.75 | $7.50 | $7.50 | $6.50 | 18,555 |
| 2016-03-09 | $7.12 | $7.12 | $7.12 | $7.12 | $6.17 | 0 |
| 2016-03-08 | $7.12 | $7.12 | $7.12 | $7.12 | $6.17 | 0 |
| 2016-03-07 | $7.12 | $7.12 | $7.12 | $7.12 | $6.17 | 0 |
| 2016-03-04 | $7.12 | $7.12 | $7.12 | $7.12 | $6.17 | 0 |
| 2016-03-03 | $7.12 | $7.12 | $7.12 | $7.12 | $6.17 | 0 |
| 2016-03-02 | $7.12 | $7.12 | $7.12 | $7.12 | $6.17 | 0 |
| 2016-03-01 | $7.12 | $7.12 | $7.12 | $7.12 | $6.17 | 100 |
| 2016-02-29 | $7.50 | $7.50 | $7.50 | $7.50 | $6.50 | 0 |
| 2016-02-26 | $7.50 | $7.50 | $7.50 | $7.50 | $6.50 | 0 |
| 2016-02-25 | $7.50 | $7.50 | $7.50 | $7.50 | $6.50 | 0 |
| 2016-02-24 | $7.50 | $7.50 | $7.50 | $7.50 | $6.50 | 0 |
| 2016-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $6.50 | 0 |
| 2016-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $6.50 | 0 |
| 2016-02-19 | $7.50 | $7.50 | $7.50 | $7.50 | $6.50 | 1 |
| 2016-02-18 | $7.50 | $7.50 | $7.50 | $7.50 | $6.50 | 204 |
| 2016-02-17 | $7.15 | $7.15 | $7.15 | $7.15 | $6.20 | 0 |
| 2016-02-16 | $7.15 | $7.15 | $7.15 | $7.15 | $6.20 | 0 |
| 2016-02-12 | $7.15 | $7.15 | $7.15 | $7.15 | $6.20 | 2 |
| 2016-02-11 | $7.20 | $7.20 | $7.20 | $7.20 | $6.24 | 0 |
| 2016-02-10 | $7.20 | $7.20 | $7.20 | $7.20 | $6.24 | 0 |
| 2016-02-09 | $7.20 | $7.20 | $7.20 | $7.20 | $6.24 | 0 |
| 2016-02-08 | $7.20 | $7.20 | $7.20 | $7.20 | $6.24 | 0 |
| 2016-02-05 | $7.20 | $7.20 | $7.20 | $7.20 | $6.24 | 0 |
| 2016-02-04 | $7.20 | $7.20 | $7.20 | $7.20 | $6.24 | 0 |
| 2016-02-03 | $7.20 | $7.20 | $7.20 | $7.20 | $6.24 | 0 |
| 2016-02-02 | $7.20 | $7.20 | $7.20 | $7.20 | $6.24 | 0 |
| 2016-02-01 | $7.20 | $7.20 | $7.20 | $7.20 | $6.24 | 0 |
| 2016-01-29 | $7.20 | $7.20 | $7.20 | $7.20 | $6.24 | 0 |
| 2016-01-28 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-27 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-26 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-25 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-22 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-21 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-20 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-19 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-15 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-14 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-13 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-12 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-11 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-08 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-07 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-06 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2016-01-05 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 200 |
| 2016-01-04 | $7.35 | $7.35 | $7.35 | $7.35 | $6.33 | 0 |
| 2015-12-31 | $7.35 | $7.35 | $7.35 | $7.35 | $6.33 | 0 |
| 2015-12-30 | $7.35 | $7.35 | $7.35 | $7.35 | $6.33 | 0 |
| 2015-12-29 | $7.35 | $7.35 | $7.35 | $7.35 | $6.33 | 0 |
| 2015-12-28 | $7.35 | $7.35 | $7.35 | $7.35 | $6.33 | 0 |
| 2015-12-24 | $7.35 | $7.35 | $7.35 | $7.35 | $6.33 | 0 |
| 2015-12-23 | $7.35 | $7.35 | $7.35 | $7.35 | $6.33 | 0 |
| 2015-12-22 | $7.35 | $7.35 | $7.35 | $7.35 | $6.33 | 0 |
| 2015-12-21 | $7.35 | $7.35 | $7.35 | $7.35 | $6.33 | 0 |
| 2015-12-18 | $7.35 | $7.35 | $7.35 | $7.35 | $6.33 | 0 |
| 2015-12-17 | $7.35 | $7.35 | $7.35 | $7.35 | $6.33 | 0 |
| 2015-12-16 | $7.35 | $7.35 | $7.35 | $7.35 | $6.33 | 100 |
| 2015-12-15 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-12-14 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-12-11 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-12-10 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-12-09 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-12-08 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 300 |
| 2015-12-07 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2015-12-04 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2015-12-03 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 1 |
| 2015-12-02 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2015-12-01 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 1 |
| 2015-11-30 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2015-11-27 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2015-11-25 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2015-11-24 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2015-11-23 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2015-11-20 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 1 |
| 2015-11-19 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 3 |
| 2015-11-18 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2015-11-17 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 0 |
| 2015-11-16 | $7.20 | $7.20 | $7.20 | $7.20 | $6.20 | 2 |
| 2015-11-13 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-11-12 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-11-11 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-11-10 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-11-09 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-11-06 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-11-05 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-11-04 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-11-03 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-11-02 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-10-30 | $7.25 | $7.25 | $7.25 | $7.25 | $6.24 | 0 |
| 2015-10-29 | $7.25 | $7.25 | $7.25 | $7.25 | $6.20 | 0 |
| 2015-10-28 | $7.33 | $7.33 | $7.25 | $7.25 | $6.20 | 200 |
| 2015-10-27 | $7.33 | $7.33 | $7.33 | $7.33 | $6.27 | 0 |
| 2015-10-26 | $7.33 | $7.33 | $7.33 | $7.33 | $6.27 | 0 |
| 2015-10-23 | $7.33 | $7.33 | $7.33 | $7.33 | $6.27 | 0 |
| 2015-10-22 | $7.33 | $7.33 | $7.33 | $7.33 | $6.27 | 0 |
| 2015-10-21 | $7.65 | $7.65 | $7.33 | $7.33 | $6.27 | 549 |
| 2015-10-20 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-10-19 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-10-16 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-10-15 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-10-14 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-10-13 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-10-12 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-10-09 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-10-08 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-10-07 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-10-06 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-10-05 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-10-02 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-10-01 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-09-30 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-09-29 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-09-28 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-09-25 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 550 |
| 2015-09-24 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-09-23 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 100 |
| 2015-09-22 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-09-21 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-09-18 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-09-17 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 0 |
| 2015-09-16 | $7.30 | $7.30 | $7.30 | $7.30 | $6.24 | 1,096 |
| 2015-09-15 | $7.40 | $7.40 | $7.40 | $7.40 | $6.33 | 0 |
| 2015-09-14 | $7.40 | $7.40 | $7.40 | $7.40 | $6.33 | 0 |
| 2015-09-11 | $7.40 | $7.40 | $7.40 | $7.40 | $6.33 | 0 |
| 2015-09-10 | $7.40 | $7.40 | $7.40 | $7.40 | $6.33 | 0 |
| 2015-09-09 | $7.40 | $7.40 | $7.40 | $7.40 | $6.33 | 5 |
| 2015-09-08 | $7.40 | $7.40 | $7.40 | $7.40 | $6.33 | 200 |
| 2015-09-04 | $7.60 | $7.60 | $7.60 | $7.60 | $6.50 | 0 |
| 2015-09-03 | $7.60 | $7.60 | $7.60 | $7.60 | $6.50 | 0 |