WCF Bancorp Inc (WCFB) Stock

Data as of May 3, 2024

$6.70 ($0.00) 0.00%

WCF Bancorp Inc - Daily Information

Click for more stock information on WCF Bancorp Inc.

Daily Information	Data
Date	May 3, 2024
Open	$6.70
Previous Close	$6.70
High	$6.70
Low	$6.70
Adjusted Open	$6.70
Previous Adjusted Close	$6.70
Adjusted High	$6.70
Adjusted Low	$6.70

About WCF Bancorp Inc (WCFB)

Webster City Federal Bancorp is a savings and loan holding company whose primary asset is 100% of the outstanding shares of Webster City Federal Savings Bank (the Bank). The Bank is a federally chartered savings and loan association that conducts its operations from a single office in Webster City, Iowa. It is primarily engaged in the business of attracting deposits from the general public in its market area and investing such deposits, together with other sources of funds, in mortgage loans secured by one- to four-family residential real estate for retention in its portfolio. The Bank also invests in mortgage-backed securities issued or guaranteed by the United States Government or agencies thereof. The Company has another subsidiary, Security Title and Abstract, Inc., which is engaged in the business of providing abstracting and title services for properties located in Hamilton County, Iowa.

Invest in WCF Bancorp Inc (WCFB)

Get up to $250 in Bitcoin for funding an account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for WCF Bancorp Inc (WCFB)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$6.70	$6.70	$6.70	$6.70	$6.70	0
2024-04-25	$6.70	$6.70	$6.70	$6.70	$6.70	0
2024-04-24	$6.70	$6.70	$6.70	$6.70	$6.70	0
2024-04-23	$6.70	$6.70	$6.70	$6.70	$6.70	2,050
2024-04-22	$6.70	$6.70	$6.70	$6.70	$6.70	1,401
2024-04-19	$6.70	$6.70	$6.70	$6.70	$6.70	434
2024-04-18	$6.70	$6.70	$6.70	$6.70	$6.70	408
2024-04-17	$6.60	$6.60	$6.60	$6.60	$6.60	3,818
2024-04-16	$6.62	$6.62	$6.62	$6.62	$6.62	0
2024-04-15	$6.62	$6.62	$6.62	$6.62	$6.62	0
2024-04-12	$6.62	$6.62	$6.62	$6.62	$6.62	0
2024-04-11	$6.71	$6.71	$6.71	$6.71	$6.71	1,300
2024-04-10	$6.71	$6.71	$6.71	$6.71	$6.71	0
2024-04-09	$6.72	$6.72	$6.71	$6.71	$6.71	1,300
2024-04-08	$6.81	$6.81	$6.81	$6.81	$6.81	0
2024-04-05	$6.81	$6.81	$6.81	$6.81	$6.81	0
2024-04-04	$6.81	$6.81	$6.81	$6.81	$6.81	2,298
2024-04-03	$6.81	$6.81	$6.81	$6.81	$6.81	0
2024-04-02	$6.85	$6.85	$6.85	$6.85	$6.85	9
2024-04-01	$6.85	$6.85	$6.85	$6.85	$6.85	0
2024-03-28	$6.85	$6.85	$6.85	$6.85	$6.85	9
2024-03-27	$6.85	$6.85	$6.85	$6.85	$6.85	0
2024-03-26	$6.85	$6.85	$6.85	$6.85	$6.85	709
2024-03-25	$6.60	$6.60	$6.60	$6.60	$6.60	0
2024-03-22	$6.60	$6.60	$6.60	$6.60	$6.60	0
2024-03-21	$6.60	$6.60	$6.60	$6.60	$6.60	0
2024-03-20	$6.60	$6.60	$6.60	$6.60	$6.60	1,149
2024-03-19	$7.00	$7.00	$7.00	$7.00	$7.00	500
2024-03-18	$6.80	$6.80	$6.76	$6.80	$6.80	800
2024-03-15	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-03-14	$6.86	$6.87	$6.80	$6.80	$6.80	1,986
2024-03-13	$6.88	$6.88	$6.88	$6.88	$6.88	0
2024-03-12	$6.86	$6.86	$6.86	$6.86	$6.86	50
2024-03-11	$6.86	$6.86	$6.86	$6.86	$6.86	50
2024-03-08	$6.86	$6.86	$6.86	$6.86	$6.86	162
2024-03-07	$6.80	$6.80	$6.80	$6.80	$6.80	748
2024-03-06	$6.86	$6.86	$6.86	$6.86	$6.86	0
2024-03-05	$6.86	$6.86	$6.86	$6.86	$6.86	50
2024-03-04	$7.01	$7.01	$6.86	$6.86	$6.86	3,093
2024-03-01	$7.01	$7.01	$7.00	$7.00	$7.00	1,100
2024-02-29	$7.02	$7.02	$7.02	$7.02	$7.02	0
2024-02-28	$7.05	$7.20	$7.02	$7.02	$7.02	2,964
2024-02-27	$7.50	$7.50	$7.50	$7.50	$7.50	500
2024-02-26	$7.50	$7.50	$7.50	$7.50	$7.50	850
2024-02-23	$7.50	$7.50	$7.50	$7.50	$7.50	0
2024-02-22	$7.50	$7.50	$7.50	$7.50	$7.50	118
2024-02-21	$7.20	$7.20	$7.20	$7.20	$7.20	7
2024-02-20	$7.20	$7.20	$7.20	$7.20	$7.20	0
2024-02-16	$7.20	$7.20	$7.20	$7.20	$7.20	0
2024-02-15	$7.20	$7.20	$7.20	$7.20	$7.20	0
2024-02-14	$7.20	$7.20	$7.20	$7.20	$7.20	263
2024-02-13	$7.31	$7.31	$7.30	$7.30	$7.30	600
2024-02-12	$7.37	$7.40	$7.37	$7.40	$7.40	608
2024-02-09	$7.37	$7.37	$7.37	$7.37	$7.37	1,000
2024-02-08	$7.37	$7.37	$7.37	$7.37	$7.37	1,000
2024-02-07	$7.25	$7.25	$7.25	$7.25	$7.25	303
2024-02-06	$7.06	$7.06	$7.06	$7.06	$7.06	0
2024-02-05	$7.06	$7.06	$7.06	$7.06	$7.06	0
2024-02-02	$7.06	$7.06	$7.06	$7.06	$7.06	0
2024-02-01	$7.06	$7.06	$7.06	$7.06	$7.06	0
2024-01-31	$7.06	$7.06	$7.06	$7.06	$7.06	0
2024-01-30	$7.06	$7.06	$7.06	$7.06	$7.06	0
2024-01-29	$7.06	$7.06	$7.06	$7.06	$7.01	1
2024-01-26	$7.06	$7.06	$7.06	$7.06	$7.01	811
2024-01-25	$7.04	$7.04	$7.04	$7.04	$7.04	54
2024-01-24	$7.04	$7.04	$7.04	$7.04	$7.04	0
2024-01-23	$7.04	$7.04	$7.04	$7.04	$7.04	54
2024-01-22	$7.04	$7.04	$7.04	$7.04	$7.04	0
2024-01-19	$7.04	$7.04	$7.04	$7.04	$7.04	7
2024-01-18	$7.04	$7.04	$7.04	$7.04	$7.04	0
2024-01-17	$7.04	$7.04	$7.04	$7.04	$7.04	0
2024-01-16	$7.04	$7.04	$7.04	$7.04	$7.04	0
2024-01-12	$7.04	$7.04	$7.04	$7.04	$7.04	0
2024-01-11	$7.04	$7.04	$7.04	$7.04	$7.04	0
2024-01-10	$7.04	$7.04	$7.04	$7.04	$7.04	12
2024-01-09	$7.04	$7.04	$7.04	$7.04	$7.04	0
2024-01-08	$7.04	$7.04	$7.04	$7.04	$7.04	100
2024-01-05	$7.01	$7.01	$7.01	$7.01	$7.01	0
2024-01-04	$7.01	$7.01	$7.01	$7.01	$7.01	0
2024-01-03	$7.01	$7.01	$7.01	$7.01	$7.01	0
2024-01-02	$7.01	$7.01	$7.01	$7.01	$7.01	0
2023-12-29	$7.01	$7.01	$7.01	$7.01	$7.01	1,500
2023-12-28	$6.90	$6.90	$6.90	$6.90	$6.90	0
2023-12-27	$6.90	$6.90	$6.90	$6.90	$6.90	0
2023-12-26	$6.90	$6.90	$6.90	$6.90	$6.90	0
2023-12-22	$6.90	$6.90	$6.90	$6.90	$6.90	50
2023-12-21	$6.90	$6.90	$6.90	$6.90	$6.90	0
2023-12-20	$6.90	$6.90	$6.90	$6.90	$6.90	2
2023-12-19	$6.90	$6.90	$6.90	$6.90	$6.90	0
2023-12-18	$6.90	$6.90	$6.81	$6.90	$6.90	1,180
2023-12-15	$7.15	$7.15	$7.15	$7.15	$7.15	27
2023-12-14	$7.15	$7.15	$7.15	$7.15	$7.15	341
2023-12-13	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-12-12	$7.00	$7.00	$7.00	$7.00	$7.00	4
2023-12-11	$7.00	$7.00	$7.00	$7.00	$7.00	3
2023-12-08	$7.00	$7.00	$7.00	$7.00	$7.00	1
2023-12-07	$7.00	$7.00	$7.00	$7.00	$7.00	8
2023-12-06	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-12-05	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-12-04	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-12-01	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-11-30	$7.00	$7.00	$7.00	$7.00	$7.00	154
2023-11-29	$7.08	$7.08	$7.08	$7.08	$7.08	0
2023-11-28	$7.08	$7.08	$7.08	$7.08	$7.08	0
2023-11-27	$7.08	$7.08	$7.08	$7.08	$7.08	0
2023-11-24	$7.08	$7.08	$7.08	$7.08	$7.08	0
2023-11-22	$7.08	$7.08	$7.08	$7.08	$7.08	0
2023-11-21	$7.08	$7.08	$7.08	$7.08	$7.08	0
2023-11-20	$7.08	$7.08	$7.08	$7.08	$7.08	4
2023-11-17	$7.08	$7.08	$7.08	$7.08	$7.08	146
2023-11-16	$7.00	$7.00	$7.00	$7.00	$7.00	150
2023-11-15	$7.00	$7.00	$7.00	$7.00	$7.00	2
2023-11-14	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-11-13	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-11-10	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-11-09	$7.05	$7.05	$7.00	$7.00	$7.00	2,500
2023-11-08	$7.10	$7.10	$7.10	$7.10	$7.10	1
2023-11-07	$7.10	$7.10	$7.10	$7.10	$7.10	201
2023-11-06	$7.15	$7.15	$7.15	$7.15	$7.10	150
2023-11-03	$7.15	$7.15	$7.15	$7.15	$7.15	0
2023-11-02	$7.15	$7.15	$7.15	$7.15	$7.15	0
2023-11-01	$7.15	$7.15	$7.15	$7.15	$7.15	0
2023-10-31	$7.15	$7.15	$7.15	$7.15	$7.15	1,170
2023-10-30	$7.15	$7.15	$7.15	$7.15	$7.15	0
2023-10-27	$7.15	$7.15	$7.15	$7.15	$7.15	500
2023-10-26	$7.15	$7.15	$7.15	$7.15	$7.15	501
2023-10-25	$7.25	$7.25	$7.25	$7.25	$7.25	100
2023-10-24	$7.40	$7.40	$7.40	$7.40	$7.40	1,251
2023-10-23	$7.42	$7.42	$7.42	$7.42	$7.42	100
2023-10-20	$7.35	$7.40	$7.35	$7.40	$7.40	500
2023-10-19	$7.40	$7.40	$7.40	$7.40	$7.40	103
2023-10-18	$7.27	$7.27	$7.27	$7.27	$7.27	0
2023-10-17	$7.27	$7.27	$7.27	$7.27	$7.27	0
2023-10-16	$7.27	$7.27	$7.27	$7.27	$7.27	0
2023-10-13	$7.27	$7.27	$7.27	$7.27	$7.27	0
2023-10-12	$7.27	$7.27	$7.27	$7.27	$7.27	0
2023-10-11	$7.27	$7.27	$7.27	$7.27	$7.27	0
2023-10-10	$7.27	$7.27	$7.27	$7.27	$7.27	0
2023-10-09	$7.21	$7.21	$7.21	$7.21	$7.21	1
2023-10-06	$7.21	$7.21	$7.21	$7.21	$7.21	0
2023-10-05	$7.21	$7.21	$7.21	$7.21	$7.21	0
2023-10-04	$7.21	$7.21	$7.21	$7.21	$7.21	0
2023-10-03	$7.21	$7.21	$7.21	$7.21	$7.21	0
2023-10-02	$7.21	$7.21	$7.21	$7.21	$7.21	1
2023-09-29	$7.21	$7.21	$7.21	$7.21	$7.21	0
2023-09-28	$7.21	$7.21	$7.21	$7.21	$7.21	0
2023-09-27	$7.21	$7.27	$7.21	$7.21	$7.21	962
2023-09-26	$7.30	$7.30	$7.30	$7.30	$7.30	0
2023-09-25	$7.30	$7.30	$7.30	$7.30	$7.30	162
2023-09-22	$7.70	$7.70	$7.70	$7.70	$7.70	0
2023-09-21	$7.70	$7.70	$7.70	$7.70	$7.70	0
2023-09-20	$7.70	$7.70	$7.70	$7.70	$7.70	0
2023-09-19	$7.70	$7.70	$7.70	$7.70	$7.70	800
2023-09-18	$7.70	$7.70	$7.70	$7.70	$7.70	0
2023-09-15	$7.70	$7.70	$7.70	$7.70	$7.70	0
2023-09-14	$7.42	$7.70	$7.42	$7.70	$7.70	306
2023-09-13	$7.41	$7.41	$7.41	$7.41	$7.41	200
2023-09-12	$7.30	$7.30	$7.30	$7.30	$7.30	0
2023-09-11	$7.30	$7.30	$7.30	$7.30	$7.30	0
2023-09-08	$7.30	$7.30	$7.30	$7.30	$7.30	0
2023-09-07	$7.30	$7.30	$7.30	$7.30	$7.30	204
2023-09-06	$7.22	$7.22	$7.16	$7.16	$7.16	801
2023-09-05	$7.40	$7.40	$7.40	$7.40	$7.40	0
2023-09-01	$7.40	$7.40	$7.40	$7.40	$7.40	0
2023-08-31	$7.40	$7.40	$7.40	$7.40	$7.40	0
2023-08-30	$7.40	$7.40	$7.40	$7.40	$7.40	0
2023-08-29	$7.40	$7.40	$7.40	$7.40	$7.40	0
2023-08-28	$7.40	$7.49	$7.25	$7.40	$7.40	2,301
2023-08-25	$7.95	$7.95	$7.95	$7.95	$7.95	0
2023-08-24	$7.95	$7.95	$7.95	$7.95	$7.95	0
2023-08-23	$7.95	$7.95	$7.95	$7.95	$7.95	0
2023-08-22	$7.95	$7.95	$7.95	$7.95	$7.95	0
2023-08-21	$7.75	$8.00	$7.75	$7.95	$7.95	951
2023-08-18	$7.50	$7.50	$7.50	$7.50	$7.50	121
2023-08-17	$7.30	$7.30	$7.30	$7.30	$7.30	0
2023-08-16	$7.30	$7.30	$7.30	$7.30	$7.30	2
2023-08-15	$7.30	$7.30	$7.30	$7.30	$7.30	1,069
2023-08-14	$7.15	$7.15	$7.15	$7.15	$7.15	0
2023-08-11	$7.15	$7.15	$7.15	$7.15	$7.15	20
2023-08-10	$7.15	$7.15	$7.15	$7.15	$7.15	0
2023-08-09	$7.15	$7.15	$7.15	$7.15	$7.15	201
2023-08-08	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-08-07	$7.16	$7.16	$7.16	$7.16	$7.11	1,001
2023-08-04	$7.11	$7.11	$7.11	$7.11	$7.06	102
2023-08-03	$7.21	$7.21	$7.21	$7.21	$7.16	0
2023-08-02	$7.21	$7.21	$7.21	$7.21	$7.16	0
2023-08-01	$7.25	$7.25	$7.21	$7.21	$7.16	200
2023-07-31	$7.30	$7.31	$7.21	$7.21	$7.16	1,505
2023-07-28	$7.40	$7.40	$7.40	$7.40	$7.35	0
2023-07-27	$7.19	$7.40	$7.19	$7.40	$7.35	617
2023-07-26	$7.19	$7.19	$7.19	$7.19	$7.14	0
2023-07-25	$7.10	$7.20	$7.10	$7.19	$7.14	444
2023-07-24	$7.20	$7.20	$7.20	$7.20	$7.15	2
2023-07-21	$7.20	$7.20	$7.20	$7.20	$7.15	0
2023-07-20	$7.20	$7.20	$7.20	$7.20	$7.15	0
2023-07-19	$7.20	$7.20	$7.20	$7.20	$7.15	0
2023-07-18	$7.20	$7.20	$7.20	$7.20	$7.15	0
2023-07-17	$7.20	$7.20	$7.20	$7.20	$7.15	0
2023-07-14	$7.20	$7.20	$7.20	$7.20	$7.15	0
2023-07-13	$7.20	$7.20	$7.20	$7.20	$7.15	0
2023-07-12	$7.20	$7.20	$7.20	$7.20	$7.15	0
2023-07-11	$7.20	$7.20	$7.20	$7.20	$7.20	0
2023-07-10	$7.20	$7.20	$7.20	$7.20	$7.20	0
2023-07-07	$7.20	$7.20	$7.20	$7.20	$7.20	550
2023-07-06	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-05	$7.00	$7.00	$7.00	$7.00	$7.00	162
2023-07-03	$7.01	$7.01	$7.01	$7.01	$7.01	0
2023-06-30	$7.01	$7.01	$7.01	$7.01	$7.01	0
2023-06-29	$7.01	$7.01	$7.01	$7.01	$7.01	0
2023-06-28	$7.01	$7.01	$7.01	$7.01	$7.01	0
2023-06-27	$7.01	$7.01	$7.01	$7.01	$7.01	0
2023-06-26	$7.01	$7.01	$7.01	$7.01	$7.01	0
2023-06-23	$7.01	$7.01	$7.01	$7.01	$7.01	0
2023-06-22	$7.01	$7.01	$7.01	$7.01	$7.01	0
2023-06-21	$7.01	$7.01	$7.01	$7.01	$7.01	0
2023-06-20	$7.01	$7.01	$7.01	$7.01	$7.01	0
2023-06-16	$7.26	$7.26	$7.01	$7.01	$7.01	691
2023-06-15	$7.27	$7.27	$7.27	$7.27	$7.27	0
2023-06-14	$7.55	$7.55	$7.27	$7.27	$7.27	262
2023-06-13	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-06-12	$6.60	$7.70	$6.60	$7.55	$7.55	4,208
2023-06-09	$6.47	$6.47	$6.47	$6.47	$6.47	100
2023-06-08	$6.60	$6.60	$6.60	$6.60	$6.60	0
2023-06-07	$6.60	$6.60	$6.60	$6.60	$6.60	5
2023-06-06	$6.60	$6.60	$6.60	$6.60	$6.60	100
2023-06-05	$6.58	$6.58	$6.58	$6.58	$6.58	100
2023-06-02	$6.59	$6.59	$6.59	$6.59	$6.59	399
2023-06-01	$6.45	$6.45	$6.45	$6.45	$6.45	20
2023-05-31	$6.45	$6.45	$6.45	$6.45	$6.45	1
2023-05-30	$6.45	$6.45	$6.45	$6.45	$6.45	100
2023-05-26	$6.55	$6.55	$6.55	$6.55	$6.55	0
2023-05-25	$6.55	$6.55	$6.55	$6.55	$6.55	600
2023-05-24	$6.50	$6.50	$6.50	$6.50	$6.50	279
2023-05-23	$6.34	$6.34	$6.34	$6.34	$6.34	368
2023-05-22	$6.50	$6.50	$6.50	$6.50	$6.50	152
2023-05-19	$6.50	$6.50	$6.50	$6.50	$6.50	540
2023-05-18	$6.25	$6.25	$6.25	$6.25	$6.25	354
2023-05-17	$6.37	$6.40	$6.25	$6.25	$6.25	21,124
2023-05-16	$6.35	$6.35	$6.35	$6.35	$6.35	0
2023-05-15	$6.35	$6.35	$6.35	$6.35	$6.35	0
2023-05-12	$6.35	$6.35	$6.35	$6.35	$6.35	0
2023-05-11	$6.35	$6.35	$6.35	$6.35	$6.35	0
2023-05-10	$6.35	$6.35	$6.35	$6.35	$6.35	0
2023-05-09	$6.35	$6.35	$6.35	$6.35	$6.35	162
2023-05-08	$6.55	$6.55	$6.55	$6.55	$6.50	1
2023-05-05	$6.60	$6.60	$6.55	$6.55	$6.50	890
2023-05-04	$6.12	$6.12	$6.12	$6.12	$6.07	0
2023-05-03	$6.55	$6.55	$6.10	$6.12	$6.07	768
2023-05-02	$6.90	$6.90	$6.90	$6.90	$6.85	12
2023-05-01	$6.90	$6.90	$6.90	$6.90	$6.85	6
2023-04-28	$6.80	$6.90	$6.80	$6.90	$6.85	502
2023-04-27	$7.00	$7.00	$6.10	$6.10	$6.05	7,306
2023-04-26	$7.25	$7.25	$7.01	$7.01	$6.96	2,238
2023-04-25	$7.35	$7.35	$7.30	$7.30	$7.24	200
2023-04-24	$7.40	$7.40	$7.40	$7.40	$7.34	2,600
2023-04-21	$7.54	$7.54	$7.54	$7.54	$7.48	0
2023-04-20	$7.54	$7.54	$7.54	$7.54	$7.48	0
2023-04-19	$7.54	$7.54	$7.54	$7.54	$7.48	5
2023-04-18	$7.54	$7.54	$7.54	$7.54	$7.48	1
2023-04-17	$7.90	$7.90	$7.90	$7.90	$7.84	4,650
2023-04-14	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-04-13	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-04-12	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-04-11	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-04-10	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-04-06	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-04-05	$7.90	$7.90	$7.90	$7.90	$7.90	4,650
2023-04-04	$7.42	$7.42	$7.42	$7.42	$7.42	0
2023-04-03	$7.42	$7.42	$7.42	$7.42	$7.42	3
2023-03-31	$7.60	$7.60	$7.42	$7.42	$7.42	25,200
2023-03-30	$7.42	$7.42	$7.42	$7.42	$7.42	0
2023-03-29	$7.42	$7.42	$7.42	$7.42	$7.42	0
2023-03-28	$7.42	$7.42	$7.42	$7.42	$7.42	0
2023-03-27	$7.42	$7.42	$7.42	$7.42	$7.42	0
2023-03-24	$7.42	$7.42	$7.42	$7.42	$7.42	0
2023-03-23	$7.42	$7.42	$7.42	$7.42	$7.42	2,131
2023-03-22	$7.45	$7.45	$7.45	$7.45	$7.45	0
2023-03-21	$7.45	$7.45	$7.45	$7.45	$7.45	0
2023-03-20	$7.50	$7.50	$7.50	$7.50	$7.50	5,406
2023-03-17	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-03-16	$7.40	$7.50	$7.40	$7.50	$7.50	5,406
2023-03-15	$7.78	$7.78	$7.66	$7.67	$7.67	751
2023-03-14	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-03-13	$7.80	$7.80	$7.80	$7.80	$7.80	1
2023-03-10	$7.81	$7.81	$7.80	$7.80	$7.80	3,236
2023-03-09	$7.80	$7.80	$7.80	$7.80	$7.80	5
2023-03-08	$7.80	$7.80	$7.80	$7.80	$7.80	70
2023-03-07	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-03-06	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-03-03	$7.95	$8.00	$7.80	$7.80	$7.80	4,992
2023-03-02	$8.05	$8.10	$7.95	$7.95	$7.95	11,921
2023-03-01	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-28	$8.10	$8.10	$8.10	$8.10	$8.10	1,000
2023-02-27	$8.03	$8.10	$8.03	$8.10	$8.10	1,687
2023-02-24	$8.05	$8.05	$7.95	$7.95	$7.95	1,502
2023-02-23	$8.20	$8.20	$8.20	$8.20	$8.20	1,224
2023-02-22	$8.25	$8.25	$8.25	$8.25	$8.25	0
2023-02-21	$8.25	$8.25	$8.25	$8.25	$8.25	0
2023-02-17	$8.25	$8.25	$8.25	$8.25	$8.25	131
2023-02-16	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-02-15	$8.20	$8.20	$8.20	$8.20	$8.20	200
2023-02-14	$8.20	$8.20	$8.20	$8.20	$8.20	28
2023-02-13	$8.20	$8.20	$8.20	$8.20	$8.20	114
2023-02-10	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-02-09	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-02-08	$8.00	$8.05	$8.00	$8.05	$8.05	414
2023-02-07	$8.05	$8.05	$8.05	$8.05	$8.05	100
2023-02-06	$8.20	$8.20	$8.10	$8.15	$8.10	1,234
2023-02-03	$8.05	$8.05	$8.05	$8.05	$8.05	0
2023-02-02	$8.10	$8.10	$8.05	$8.05	$8.05	215
2023-02-01	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-01-31	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-01-30	$8.20	$8.20	$8.20	$8.20	$8.20	257
2023-01-27	$8.10	$8.10	$8.10	$8.10	$8.10	100
2023-01-26	$8.00	$8.00	$8.00	$8.00	$8.00	243
2023-01-25	$8.06	$8.10	$8.06	$8.10	$8.10	400
2023-01-24	$8.25	$8.25	$7.84	$8.10	$8.10	3,216
2023-01-23	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-01-20	$8.20	$8.20	$8.20	$8.20	$8.20	247
2023-01-19	$8.14	$8.14	$8.14	$8.14	$8.14	0
2023-01-18	$8.14	$8.14	$8.14	$8.14	$8.14	0
2023-01-17	$8.14	$8.14	$8.14	$8.14	$8.14	0
2023-01-13	$8.14	$8.14	$8.14	$8.14	$8.14	0
2023-01-12	$8.14	$8.14	$8.14	$8.14	$8.14	2
2023-01-11	$8.14	$8.14	$8.14	$8.14	$8.14	0
2023-01-10	$8.14	$8.14	$8.14	$8.14	$8.14	100
2023-01-09	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-01-06	$7.95	$8.20	$7.95	$8.20	$8.20	1,600
2023-01-05	$8.06	$8.06	$8.06	$8.06	$8.06	0
2023-01-04	$8.06	$8.06	$8.06	$8.06	$8.06	0
2023-01-03	$8.06	$8.06	$8.06	$8.06	$8.06	0
2022-12-30	$7.99	$8.06	$7.99	$8.06	$8.06	700
2022-12-29	$7.90	$7.99	$7.90	$7.97	$7.97	2,672
2022-12-28	$7.90	$7.90	$7.90	$7.90	$7.90	900
2022-12-27	$7.78	$7.90	$7.67	$7.90	$7.90	700
2022-12-23	$7.86	$7.88	$7.86	$7.88	$7.88	750
2022-12-22	$7.75	$7.75	$7.75	$7.75	$7.75	0
2022-12-21	$7.75	$7.75	$7.75	$7.75	$7.75	4,001
2022-12-20	$7.75	$7.75	$7.75	$7.75	$7.75	0
2022-12-19	$7.75	$7.75	$7.75	$7.75	$7.75	0
2022-12-16	$7.75	$7.75	$7.75	$7.75	$7.75	4,001
2022-12-15	$7.75	$7.75	$7.75	$7.75	$7.75	0
2022-12-14	$7.75	$7.75	$7.75	$7.75	$7.75	4,002
2022-12-13	$7.71	$7.90	$7.68	$7.90	$7.90	2,274
2022-12-12	$7.90	$7.90	$7.90	$7.90	$7.90	600
2022-12-09	$7.71	$7.90	$7.70	$7.90	$7.90	2,250
2022-12-08	$7.71	$7.72	$7.71	$7.72	$7.72	875
2022-12-07	$7.74	$7.74	$7.74	$7.74	$7.74	23
2022-12-06	$7.74	$7.74	$7.74	$7.74	$7.74	0
2022-12-05	$7.75	$7.85	$7.74	$7.74	$7.74	1,675
2022-12-02	$7.75	$7.75	$7.75	$7.75	$7.75	10,309
2022-12-01	$7.95	$7.95	$7.75	$7.75	$7.75	1,191
2022-11-30	$7.95	$7.95	$7.95	$7.95	$7.95	400
2022-11-29	$7.86	$7.86	$7.86	$7.86	$7.86	15
2022-11-28	$7.86	$7.86	$7.86	$7.86	$7.86	675
2022-11-25	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-11-23	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-11-22	$8.00	$8.00	$8.00	$8.00	$8.00	2,000
2022-11-21	$8.59	$8.59	$8.17	$8.24	$8.24	1,108
2022-11-18	$8.25	$8.25	$8.24	$8.24	$8.24	327
2022-11-17	$8.00	$8.20	$8.00	$8.20	$8.20	2,815
2022-11-16	$8.00	$8.08	$8.00	$8.08	$8.08	3,288
2022-11-15	$8.00	$8.00	$7.96	$8.00	$8.00	2,000
2022-11-14	$7.96	$8.00	$7.92	$8.00	$8.00	14,316
2022-11-11	$7.69	$7.69	$7.69	$7.69	$7.69	0
2022-11-10	$7.69	$7.69	$7.69	$7.69	$7.69	84
2022-11-09	$7.69	$7.69	$7.69	$7.69	$7.69	0
2022-11-08	$7.69	$7.69	$7.69	$7.69	$7.69	84
2022-11-07	$7.69	$7.69	$7.69	$7.69	$7.64	0
2022-11-04	$7.69	$7.69	$7.69	$7.69	$7.64	0
2022-11-03	$7.69	$7.69	$7.69	$7.69	$7.64	0
2022-11-02	$7.69	$7.69	$7.69	$7.69	$7.64	0
2022-11-01	$7.69	$7.69	$7.69	$7.69	$7.64	0
2022-10-31	$7.69	$7.69	$7.69	$7.69	$7.64	0
2022-10-28	$7.70	$7.85	$7.69	$7.69	$7.64	1,100
2022-10-27	$7.75	$7.75	$7.75	$7.75	$7.70	600
2022-10-26	$7.76	$7.76	$7.76	$7.76	$7.71	0
2022-10-25	$7.76	$7.76	$7.76	$7.76	$7.71	41
2022-10-24	$7.76	$7.76	$7.76	$7.76	$7.71	0
2022-10-21	$7.76	$7.76	$7.76	$7.76	$7.71	0
2022-10-20	$7.76	$7.76	$7.76	$7.76	$7.71	0
2022-10-19	$7.76	$7.76	$7.76	$7.76	$7.71	0
2022-10-18	$7.76	$7.76	$7.76	$7.76	$7.71	974
2022-10-17	$7.76	$7.76	$7.76	$7.76	$7.71	0
2022-10-14	$7.76	$7.76	$7.76	$7.76	$7.71	0
2022-10-13	$8.00	$8.00	$7.76	$7.76	$7.71	400
2022-10-12	$8.00	$8.00	$8.00	$8.00	$7.95	0
2022-10-11	$8.00	$8.00	$8.00	$8.00	$8.00	20
2022-10-10	$7.96	$8.00	$7.96	$8.00	$8.00	500
2022-10-07	$7.81	$7.81	$7.81	$7.81	$7.81	500
2022-10-06	$7.96	$7.96	$7.85	$7.85	$7.85	910
2022-10-05	$8.00	$8.00	$8.00	$8.00	$8.00	1,521
2022-10-04	$8.00	$8.00	$8.00	$8.00	$8.00	960
2022-10-03	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-09-30	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-09-29	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-09-28	$8.10	$8.10	$8.10	$8.10	$8.10	125
2022-09-27	$8.30	$8.30	$8.30	$8.30	$8.30	0
2022-09-26	$8.30	$8.30	$8.30	$8.30	$8.30	0
2022-09-23	$8.30	$8.30	$8.30	$8.30	$8.30	300
2022-09-22	$8.36	$8.36	$8.36	$8.36	$8.36	4
2022-09-21	$8.36	$8.36	$8.36	$8.36	$8.36	0
2022-09-20	$8.36	$8.36	$8.36	$8.36	$8.36	0
2022-09-19	$8.36	$8.36	$8.36	$8.36	$8.36	4
2022-09-16	$8.50	$8.50	$8.36	$8.36	$8.36	300
2022-09-15	$8.25	$8.50	$8.25	$8.50	$8.50	615
2022-09-14	$8.00	$8.00	$8.00	$8.00	$8.00	450
2022-09-13	$7.98	$7.98	$7.98	$7.98	$7.98	500
2022-09-12	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-09-09	$7.94	$8.00	$7.91	$8.00	$8.00	8,191
2022-09-08	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-09-07	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-09-06	$7.95	$7.95	$7.95	$7.95	$7.95	1,525
2022-09-02	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-09-01	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-08-31	$7.95	$7.95	$7.95	$7.95	$7.95	1,525
2022-08-30	$7.85	$7.85	$7.85	$7.85	$7.85	0
2022-08-29	$7.95	$7.95	$7.95	$7.95	$7.95	200
2022-08-26	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-08-25	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-08-24	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-08-23	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-08-22	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-08-19	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-08-18	$7.89	$7.95	$7.89	$7.95	$7.95	200
2022-08-17	$7.75	$7.75	$7.75	$7.75	$7.75	0
2022-08-16	$7.75	$7.75	$7.75	$7.75	$7.75	0
2022-08-15	$7.75	$7.75	$7.75	$7.75	$7.75	6,593
2022-08-12	$7.90	$7.90	$7.90	$7.90	$7.90	74
2022-08-11	$7.90	$7.90	$7.90	$7.90	$7.90	831
2022-08-10	$7.91	$7.91	$7.91	$7.91	$7.91	100
2022-08-09	$8.00	$8.00	$8.00	$8.00	$8.00	12
2022-08-08	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-08-05	$8.00	$8.00	$8.00	$8.00	$8.00	250
2022-08-04	$8.06	$8.06	$8.06	$8.06	$8.06	0
2022-08-03	$8.06	$8.06	$8.06	$8.06	$8.06	0
2022-08-02	$8.06	$8.06	$8.06	$8.06	$8.06	0
2022-08-01	$8.06	$8.06	$8.06	$8.06	$8.06	0
2022-07-29	$8.00	$8.06	$8.00	$8.06	$8.01	1,260
2022-07-28	$8.00	$8.00	$8.00	$8.00	$7.95	100
2022-07-27	$7.66	$7.66	$7.66	$7.66	$7.61	0
2022-07-26	$7.66	$7.66	$7.66	$7.66	$7.61	0
2022-07-25	$7.66	$7.66	$7.66	$7.66	$7.61	1
2022-07-22	$7.66	$7.66	$7.66	$7.66	$7.61	0
2022-07-21	$7.66	$7.66	$7.66	$7.66	$7.61	25
2022-07-20	$7.66	$7.66	$7.66	$7.66	$7.61	103
2022-07-19	$7.74	$7.74	$7.66	$7.66	$7.61	2,038
2022-07-18	$7.67	$7.67	$7.67	$7.67	$7.62	223
2022-07-15	$8.00	$8.00	$8.00	$8.00	$7.95	0
2022-07-14	$8.00	$8.00	$8.00	$8.00	$7.95	0
2022-07-13	$8.00	$8.00	$8.00	$8.00	$7.95	0
2022-07-12	$8.00	$8.00	$8.00	$8.00	$7.95	0
2022-07-11	$8.00	$8.00	$8.00	$8.00	$7.95	200
2022-07-08	$8.00	$8.00	$8.00	$8.00	$7.95	200
2022-07-07	$8.00	$8.00	$8.00	$8.00	$7.95	0
2022-07-06	$8.00	$8.00	$8.00	$8.00	$7.95	400
2022-07-05	$8.05	$8.05	$8.05	$8.05	$8.00	0
2022-07-01	$8.05	$8.05	$8.05	$8.05	$8.00	0
2022-06-30	$8.05	$8.05	$8.05	$8.05	$8.00	100
2022-06-29	$7.95	$7.95	$7.95	$7.95	$7.90	0
2022-06-28	$7.95	$7.95	$7.95	$7.95	$7.90	0
2022-06-27	$7.95	$7.95	$7.95	$7.95	$7.90	0
2022-06-24	$7.95	$7.95	$7.95	$7.95	$7.90	120
2022-06-23	$7.95	$7.95	$7.95	$7.95	$7.90	0
2022-06-22	$7.95	$7.95	$7.95	$7.95	$7.90	0
2022-06-21	$7.95	$7.95	$7.95	$7.95	$7.90	0
2022-06-17	$7.75	$7.95	$7.75	$7.95	$7.90	410
2022-06-16	$8.25	$8.25	$8.25	$8.25	$8.20	800
2022-06-15	$7.70	$8.20	$7.65	$8.20	$8.15	5,780
2022-06-14	$7.99	$7.99	$7.99	$7.99	$7.94	0
2022-06-13	$7.99	$7.99	$7.99	$7.99	$7.94	0
2022-06-10	$7.99	$7.99	$7.99	$7.99	$7.94	0
2022-06-09	$7.70	$7.99	$7.64	$7.99	$7.94	1,138
2022-06-08	$8.00	$8.00	$8.00	$8.00	$7.95	0
2022-06-07	$8.00	$8.00	$8.00	$8.00	$7.95	0
2022-06-06	$8.00	$8.00	$8.00	$8.00	$7.95	0
2022-06-03	$8.00	$8.00	$8.00	$8.00	$7.95	7,500
2022-06-02	$8.00	$8.00	$8.00	$8.00	$7.95	0
2022-06-01	$8.00	$8.00	$8.00	$8.00	$7.95	21
2022-05-31	$8.00	$8.00	$8.00	$8.00	$7.95	100
2022-05-27	$8.00	$8.00	$8.00	$8.00	$7.95	2,400
2022-05-26	$7.88	$7.88	$7.88	$7.88	$7.83	0
2022-05-25	$7.88	$7.88	$7.88	$7.88	$7.83	906
2022-05-24	$7.77	$7.85	$7.77	$7.85	$7.80	1,000
2022-05-23	$7.77	$7.77	$7.77	$7.77	$7.72	1,000
2022-05-20	$7.65	$7.75	$7.65	$7.75	$7.70	600
2022-05-19	$8.00	$8.00	$7.88	$7.88	$7.83	1,193
2022-05-18	$7.99	$8.00	$7.66	$7.66	$7.61	3,899
2022-05-17	$7.85	$7.85	$7.85	$7.85	$7.80	0
2022-05-16	$7.85	$7.85	$7.85	$7.85	$7.80	2
2022-05-13	$7.85	$7.85	$7.85	$7.85	$7.80	1,700
2022-05-12	$7.85	$7.85	$7.75	$7.75	$7.70	950
2022-05-11	$7.97	$7.97	$7.75	$7.75	$7.70	2,600
2022-05-10	$8.00	$8.00	$7.88	$7.97	$7.92	8,400
2022-05-09	$8.06	$8.06	$8.01	$8.01	$7.96	810
2022-05-06	$8.15	$8.15	$8.01	$8.01	$7.96	800
2022-05-05	$8.09	$8.20	$8.07	$8.07	$7.97	34,125
2022-05-04	$8.10	$8.15	$8.10	$8.15	$8.05	800
2022-05-03	$8.15	$8.25	$8.09	$8.25	$8.15	3,050
2022-05-02	$8.25	$8.25	$8.25	$8.25	$8.15	0
2022-04-29	$8.25	$8.25	$8.25	$8.25	$8.15	250
2022-04-28	$8.10	$8.10	$8.10	$8.10	$8.00	5,203
2022-04-27	$8.25	$8.25	$8.25	$8.25	$8.15	250
2022-04-26	$8.14	$8.14	$8.11	$8.11	$8.01	500
2022-04-25	$8.47	$8.47	$8.15	$8.15	$8.05	303
2022-04-22	$8.15	$8.15	$8.15	$8.15	$8.05	5,000
2022-04-21	$8.15	$8.15	$8.15	$8.15	$8.05	4
2022-04-20	$8.24	$8.24	$8.15	$8.15	$8.05	1,200
2022-04-19	$8.34	$8.34	$8.34	$8.34	$8.24	62
2022-04-18	$8.34	$8.34	$8.34	$8.34	$8.24	50
2022-04-14	$8.34	$8.34	$8.34	$8.34	$8.24	0
2022-04-13	$8.34	$8.34	$8.34	$8.34	$8.24	0
2022-04-12	$8.34	$8.34	$8.34	$8.34	$8.24	0
2022-04-11	$8.34	$8.34	$8.34	$8.34	$8.24	0
2022-04-08	$8.34	$8.34	$8.34	$8.34	$8.24	0
2022-04-07	$8.34	$8.34	$8.34	$8.34	$8.24	0
2022-04-06	$8.34	$8.34	$8.34	$8.34	$8.24	0
2022-04-05	$8.34	$8.34	$8.34	$8.34	$8.24	0
2022-04-04	$8.34	$8.34	$8.34	$8.34	$8.24	1,200
2022-04-01	$8.29	$8.29	$8.29	$8.29	$8.19	0
2022-03-31	$8.33	$8.33	$8.29	$8.29	$8.19	300
2022-03-30	$8.31	$8.31	$8.31	$8.31	$8.20	0
2022-03-29	$8.31	$8.31	$8.31	$8.31	$8.20	0
2022-03-28	$8.31	$8.31	$8.31	$8.31	$8.20	125
2022-03-25	$8.25	$8.25	$8.25	$8.25	$8.15	0
2022-03-24	$8.25	$8.25	$8.25	$8.25	$8.15	0
2022-03-23	$8.25	$8.25	$8.25	$8.25	$8.15	0
2022-03-22	$8.25	$8.25	$8.25	$8.25	$8.15	0
2022-03-21	$8.33	$8.33	$8.25	$8.33	$8.23	300
2022-03-18	$8.33	$8.33	$8.33	$8.33	$8.23	0
2022-03-17	$8.33	$8.33	$8.33	$8.33	$8.23	0
2022-03-16	$8.33	$8.33	$8.33	$8.33	$8.23	0
2022-03-15	$8.33	$8.33	$8.33	$8.33	$8.23	0
2022-03-14	$8.33	$8.33	$8.33	$8.33	$8.23	0
2022-03-11	$8.33	$8.33	$8.33	$8.33	$8.23	300
2022-03-10	$8.29	$8.29	$8.29	$8.29	$8.19	11
2022-03-09	$8.29	$8.29	$8.29	$8.29	$8.19	0
2022-03-08	$8.30	$8.30	$8.29	$8.29	$8.19	250
2022-03-07	$8.33	$8.33	$8.33	$8.33	$8.23	0
2022-03-04	$8.33	$8.33	$8.33	$8.33	$8.23	200
2022-03-03	$8.29	$8.33	$8.29	$8.33	$8.23	400
2022-03-02	$8.10	$8.13	$8.10	$8.13	$8.03	238
2022-03-01	$8.13	$8.13	$8.03	$8.03	$7.93	500
2022-02-28	$8.05	$8.05	$8.05	$8.05	$7.95	0
2022-02-25	$8.16	$8.16	$8.05	$8.05	$7.95	400
2022-02-24	$8.30	$8.30	$8.03	$8.03	$7.93	2,000
2022-02-23	$8.49	$8.49	$8.49	$8.49	$8.39	0
2022-02-22	$8.49	$8.49	$8.49	$8.49	$8.39	101
2022-02-18	$8.40	$8.40	$8.40	$8.40	$8.30	219
2022-02-17	$8.40	$8.40	$8.40	$8.40	$8.30	400
2022-02-16	$8.27	$8.27	$8.27	$8.27	$8.17	2
2022-02-15	$8.27	$8.27	$8.27	$8.27	$8.17	2,423
2022-02-14	$8.50	$8.50	$8.50	$8.50	$8.40	0
2022-02-11	$8.50	$8.50	$8.25	$8.50	$8.40	1,300
2022-02-10	$8.69	$8.69	$8.69	$8.69	$8.58	0
2022-02-09	$8.69	$8.69	$8.69	$8.69	$8.58	0
2022-02-08	$8.69	$8.69	$8.69	$8.69	$8.58	0
2022-02-07	$8.69	$8.69	$8.69	$8.69	$8.58	0
2022-02-04	$8.69	$8.69	$8.69	$8.69	$8.58	0
2022-02-03	$8.69	$8.69	$8.69	$8.69	$8.58	0
2022-02-02	$8.69	$8.69	$8.69	$8.69	$8.58	0
2022-02-01	$8.69	$8.69	$8.69	$8.69	$8.58	0
2022-01-31	$8.69	$8.69	$8.69	$8.69	$8.58	54
2022-01-28	$8.69	$8.69	$8.69	$8.69	$8.58	10
2022-01-27	$8.31	$8.69	$8.31	$8.69	$8.58	428
2022-01-26	$8.50	$8.55	$8.50	$8.55	$8.44	1,000
2022-01-25	$8.25	$8.25	$8.25	$8.25	$8.15	0
2022-01-24	$8.25	$8.25	$8.25	$8.25	$8.15	0
2022-01-21	$8.25	$8.25	$8.25	$8.25	$8.15	79
2022-01-20	$8.28	$8.28	$8.25	$8.25	$8.15	2,521
2022-01-19	$8.50	$8.50	$8.50	$8.50	$8.40	0
2022-01-18	$8.50	$8.50	$8.50	$8.50	$8.40	500
2022-01-14	$8.30	$8.30	$8.26	$8.26	$8.16	640
2022-01-13	$8.35	$8.35	$8.35	$8.35	$8.25	0
2022-01-12	$8.35	$8.35	$8.35	$8.35	$8.25	775
2022-01-11	$8.25	$8.25	$8.25	$8.25	$8.15	0
2022-01-10	$8.30	$8.30	$8.25	$8.25	$8.15	525
2022-01-07	$8.52	$8.52	$8.52	$8.52	$8.41	0
2022-01-06	$8.52	$8.52	$8.52	$8.52	$8.41	625
2022-01-05	$8.40	$8.50	$8.40	$8.50	$8.40	545
2022-01-04	$8.65	$8.65	$8.65	$8.65	$8.54	0
2022-01-03	$8.65	$8.65	$8.65	$8.65	$8.54	400
2021-12-31	$8.71	$8.74	$8.71	$8.74	$8.63	2,645
2021-12-30	$8.40	$8.71	$8.40	$8.71	$8.60	4,300
2021-12-29	$8.49	$8.49	$8.49	$8.49	$8.39	0
2021-12-28	$8.49	$8.49	$8.49	$8.49	$8.39	494
2021-12-27	$8.25	$8.25	$8.25	$8.25	$8.15	113
2021-12-23	$8.25	$8.25	$8.25	$8.25	$8.15	0
2021-12-22	$8.25	$8.25	$8.25	$8.25	$8.15	0
2021-12-21	$8.25	$8.25	$8.25	$8.25	$8.15	0
2021-12-20	$8.25	$8.25	$8.25	$8.25	$8.15	0
2021-12-17	$8.25	$8.25	$8.25	$8.25	$8.15	0
2021-12-16	$8.25	$8.25	$8.25	$8.25	$8.15	0
2021-12-15	$8.25	$8.25	$8.25	$8.25	$8.15	0
2021-12-14	$8.25	$8.25	$8.25	$8.25	$8.15	838
2021-12-13	$8.25	$8.25	$8.25	$8.25	$8.15	0
2021-12-10	$8.43	$8.43	$8.25	$8.25	$8.15	600
2021-12-09	$8.26	$8.26	$8.26	$8.26	$8.16	162
2021-12-08	$8.40	$8.40	$8.40	$8.40	$8.30	0
2021-12-07	$8.40	$8.40	$8.40	$8.40	$8.30	0
2021-12-06	$8.32	$8.40	$8.32	$8.40	$8.30	500
2021-12-03	$8.26	$8.26	$8.26	$8.26	$8.16	187
2021-12-02	$8.40	$8.40	$8.40	$8.40	$8.30	2
2021-12-01	$8.40	$8.40	$8.40	$8.40	$8.30	363
2021-11-30	$8.27	$8.27	$8.27	$8.27	$8.17	0
2021-11-29	$8.27	$8.27	$8.27	$8.27	$8.17	10
2021-11-26	$8.27	$8.27	$8.27	$8.27	$8.17	500
2021-11-24	$8.59	$8.59	$8.58	$8.58	$8.47	342
2021-11-23	$8.43	$8.43	$8.42	$8.42	$8.32	548
2021-11-22	$8.35	$8.35	$8.35	$8.35	$8.25	219
2021-11-19	$8.35	$8.35	$8.35	$8.35	$8.25	0
2021-11-18	$8.35	$8.35	$8.35	$8.35	$8.25	210
2021-11-17	$8.36	$8.36	$8.35	$8.35	$8.25	708
2021-11-16	$8.39	$8.40	$8.35	$8.35	$8.25	1,808
2021-11-15	$8.38	$8.38	$8.38	$8.38	$8.28	800
2021-11-12	$8.48	$8.48	$8.48	$8.48	$8.38	0
2021-11-11	$8.47	$8.55	$8.47	$8.48	$8.38	4,237
2021-11-10	$8.35	$8.38	$8.35	$8.38	$8.28	2,100
2021-11-09	$8.46	$8.46	$8.46	$8.46	$8.36	0
2021-11-08	$8.46	$8.46	$8.46	$8.46	$8.36	0
2021-11-05	$8.46	$8.46	$8.46	$8.46	$8.36	0
2021-11-04	$8.46	$8.46	$8.46	$8.46	$8.31	0
2021-11-03	$8.40	$8.46	$8.40	$8.46	$8.31	2,500
2021-11-02	$8.20	$8.30	$8.20	$8.30	$8.15	3,019
2021-11-01	$8.17	$8.17	$8.17	$8.17	$8.02	1,011
2021-10-29	$8.17	$8.17	$8.17	$8.17	$8.02	0
2021-10-28	$8.17	$8.17	$8.17	$8.17	$8.02	1,011
2021-10-27	$8.24	$8.24	$8.24	$8.24	$8.09	0
2021-10-26	$8.24	$8.24	$8.24	$8.24	$8.09	0
2021-10-25	$8.24	$8.24	$8.24	$8.24	$8.09	0
2021-10-22	$8.24	$8.24	$8.24	$8.24	$8.09	0
2021-10-21	$8.24	$8.24	$8.24	$8.24	$8.09	0
2021-10-20	$8.24	$8.24	$8.24	$8.24	$8.09	0
2021-10-19	$8.24	$8.24	$8.24	$8.24	$8.09	0
2021-10-18	$8.24	$8.24	$8.24	$8.24	$8.09	812
2021-10-15	$8.15	$8.15	$8.15	$8.15	$8.00	15
2021-10-14	$8.15	$8.15	$8.15	$8.15	$8.00	0
2021-10-13	$8.15	$8.15	$8.15	$8.15	$8.00	12
2021-10-12	$8.15	$8.15	$8.15	$8.15	$8.00	31
2021-10-11	$8.15	$8.15	$8.15	$8.15	$8.00	101
2021-10-08	$8.10	$8.30	$8.10	$8.15	$8.00	5,700
2021-10-07	$8.10	$8.10	$8.10	$8.10	$7.95	412
2021-10-06	$8.10	$8.10	$8.10	$8.10	$7.95	0
2021-10-05	$8.10	$8.10	$8.10	$8.10	$7.95	200
2021-10-04	$8.00	$8.10	$8.00	$8.10	$7.95	1,203
2021-10-01	$8.00	$8.00	$8.00	$8.00	$7.85	100
2021-09-30	$8.00	$8.00	$8.00	$8.00	$7.85	370
2021-09-29	$7.95	$7.95	$7.95	$7.95	$7.81	0
2021-09-28	$7.95	$7.95	$7.95	$7.95	$7.81	0
2021-09-27	$7.90	$7.95	$7.90	$7.95	$7.81	200
2021-09-24	$7.88	$7.88	$7.88	$7.88	$7.74	100
2021-09-23	$7.88	$7.88	$7.88	$7.88	$7.74	0
2021-09-22	$7.88	$7.88	$7.88	$7.88	$7.74	100
2021-09-21	$8.00	$8.00	$8.00	$8.00	$7.85	0
2021-09-20	$8.00	$8.00	$8.00	$8.00	$7.85	377
2021-09-17	$7.90	$7.90	$7.90	$7.90	$7.76	162
2021-09-16	$8.00	$8.00	$8.00	$8.00	$7.85	150
2021-09-15	$8.00	$8.00	$8.00	$8.00	$7.86	0
2021-09-14	$8.00	$8.00	$8.00	$8.00	$7.86	250
2021-09-13	$8.09	$8.09	$8.09	$8.09	$7.94	0
2021-09-10	$8.09	$8.09	$8.09	$8.09	$7.94	0
2021-09-09	$8.10	$8.10	$8.09	$8.09	$7.94	685
2021-09-08	$7.95	$8.00	$7.95	$8.00	$7.85	1,800
2021-09-07	$7.95	$7.98	$7.82	$7.89	$7.74	3,504
2021-09-03	$8.00	$8.14	$8.00	$8.14	$7.99	4,357
2021-09-02	$7.98	$7.98	$7.95	$7.95	$7.81	3,083
2021-09-01	$8.10	$8.10	$8.00	$8.00	$7.85	2,081
2021-08-31	$7.85	$7.85	$7.85	$7.85	$7.71	20
2021-08-30	$7.85	$7.85	$7.85	$7.85	$7.71	1
2021-08-27	$7.85	$7.85	$7.85	$7.85	$7.71	0
2021-08-26	$7.90	$7.90	$7.85	$7.85	$7.71	1,582
2021-08-25	$8.15	$8.15	$7.90	$7.90	$7.76	2,002
2021-08-24	$7.90	$7.90	$7.90	$7.90	$7.76	0
2021-08-23	$7.95	$7.95	$7.90	$7.90	$7.76	502
2021-08-20	$7.91	$8.15	$7.90	$8.15	$8.00	2,266
2021-08-19	$8.15	$8.15	$7.90	$7.90	$7.76	2,918
2021-08-18	$8.15	$8.15	$8.15	$8.15	$8.00	350
2021-08-17	$8.10	$8.10	$8.00	$8.10	$7.95	3,314
2021-08-16	$7.85	$8.15	$7.85	$8.15	$8.00	4,516
2021-08-13	$8.00	$8.00	$8.00	$8.00	$7.85	3,971
2021-08-12	$8.00	$8.00	$8.00	$8.00	$7.85	0
2021-08-11	$8.05	$8.05	$7.82	$8.00	$7.85	3,971
2021-08-10	$8.00	$8.10	$7.90	$8.10	$7.95	3,984
2021-08-09	$8.00	$8.15	$8.00	$8.15	$7.95	3,773
2021-08-06	$8.10	$8.10	$8.10	$8.10	$7.90	100
2021-08-05	$7.90	$7.90	$7.90	$7.90	$7.71	0
2021-08-04	$7.85	$7.99	$7.66	$7.90	$7.71	9,253
2021-08-03	$7.85	$7.85	$7.85	$7.85	$7.66	25
2021-08-02	$7.85	$7.85	$7.85	$7.85	$7.66	0
2021-07-30	$7.85	$7.85	$7.85	$7.85	$7.66	517
2021-07-29	$7.61	$7.61	$7.61	$7.61	$7.43	0
2021-07-28	$8.10	$8.10	$7.61	$7.61	$7.43	3,700
2021-07-27	$7.65	$7.65	$7.65	$7.65	$7.47	0
2021-07-26	$7.80	$7.99	$7.65	$7.65	$7.47	4,600
2021-07-23	$7.95	$8.08	$7.55	$7.95	$7.76	6,613
2021-07-22	$7.76	$7.76	$7.75	$7.75	$7.56	683
2021-07-21	$8.00	$8.00	$8.00	$8.00	$7.81	1
2021-07-20	$8.00	$8.00	$8.00	$8.00	$7.81	0
2021-07-19	$8.00	$8.00	$8.00	$8.00	$7.81	5
2021-07-16	$8.11	$8.11	$8.00	$8.00	$7.81	200
2021-07-15	$8.10	$8.10	$8.10	$8.10	$7.90	0
2021-07-14	$8.10	$8.10	$8.10	$8.10	$7.90	200
2021-07-13	$8.25	$8.30	$8.20	$8.21	$8.01	3,818
2021-07-12	$8.20	$8.20	$8.20	$8.20	$8.00	0
2021-07-09	$7.90	$8.20	$7.70	$8.20	$8.00	7,150
2021-07-08	$8.00	$8.00	$7.56	$7.56	$7.38	3,271
2021-07-07	$8.15	$8.15	$8.00	$8.00	$7.81	5,100
2021-07-06	$8.25	$8.25	$8.15	$8.15	$7.95	808
2021-07-02	$8.15	$8.15	$8.15	$8.15	$7.95	1,001
2021-07-01	$8.25	$8.25	$8.25	$8.25	$8.05	754
2021-06-30	$8.25	$8.25	$8.25	$8.25	$8.05	839
2021-06-29	$8.13	$8.13	$8.10	$8.12	$7.92	1,259
2021-06-28	$8.20	$8.20	$8.20	$8.20	$8.00	0
2021-06-25	$8.27	$8.27	$8.20	$8.20	$8.00	601
2021-06-24	$8.20	$8.25	$8.20	$8.25	$8.05	1,001
2021-06-23	$8.08	$8.08	$8.08	$8.08	$7.88	200
2021-06-22	$8.16	$8.16	$8.10	$8.10	$7.90	9,500
2021-06-21	$8.30	$8.30	$8.30	$8.30	$8.10	100
2021-06-18	$8.32	$8.35	$8.16	$8.35	$8.15	1,850
2021-06-17	$8.46	$8.46	$8.30	$8.30	$8.10	2,643
2021-06-16	$8.60	$8.60	$8.46	$8.46	$8.26	700
2021-06-15	$8.74	$8.74	$8.66	$8.73	$8.52	17,395
2021-06-14	$8.65	$8.65	$8.65	$8.65	$8.44	405
2021-06-11	$8.80	$8.80	$8.80	$8.80	$8.59	59
2021-06-10	$8.80	$8.80	$8.80	$8.80	$8.59	0
2021-06-09	$8.80	$8.80	$8.80	$8.80	$8.59	0
2021-06-08	$8.80	$8.80	$8.70	$8.80	$8.59	5,500
2021-06-07	$8.39	$8.80	$8.39	$8.75	$8.54	4,750
2021-06-04	$8.35	$8.35	$8.35	$8.35	$8.15	0
2021-06-03	$8.35	$8.35	$8.35	$8.35	$8.15	4,000
2021-06-02	$8.31	$8.31	$8.31	$8.31	$8.11	0
2021-06-01	$8.31	$8.31	$8.31	$8.31	$8.11	1,000
2021-05-28	$8.39	$8.39	$8.39	$8.39	$8.19	1,850
2021-05-27	$8.32	$8.36	$8.31	$8.31	$8.11	7,308
2021-05-26	$8.53	$8.53	$8.36	$8.36	$8.15	5,332
2021-05-25	$8.40	$8.40	$8.40	$8.40	$8.20	207
2021-05-24	$8.40	$8.40	$8.40	$8.40	$8.20	77
2021-05-21	$8.40	$8.40	$8.40	$8.40	$8.20	2
2021-05-20	$8.40	$8.40	$8.40	$8.40	$8.20	0
2021-05-19	$8.55	$8.55	$8.40	$8.40	$8.20	614
2021-05-18	$8.60	$8.60	$8.60	$8.60	$8.39	100
2021-05-17	$8.75	$8.75	$8.75	$8.75	$8.54	0
2021-05-14	$8.75	$8.87	$8.75	$8.75	$8.54	16,564
2021-05-13	$8.87	$8.87	$8.75	$8.75	$8.54	25,300
2021-05-12	$8.87	$8.87	$8.87	$8.87	$8.61	0
2021-05-11	$8.87	$8.87	$8.87	$8.87	$8.61	100
2021-05-10	$8.50	$8.50	$8.50	$8.50	$8.25	439
2021-05-07	$8.42	$8.42	$8.42	$8.42	$8.17	420
2021-05-06	$8.99	$8.99	$8.99	$8.99	$8.72	0
2021-05-05	$8.99	$8.99	$8.99	$8.99	$8.72	1,000
2021-05-04	$8.65	$8.65	$8.45	$8.45	$8.20	1,222
2021-05-03	$8.50	$8.50	$8.50	$8.50	$8.25	0
2021-04-30	$8.50	$8.50	$8.50	$8.50	$8.25	0
2021-04-29	$8.50	$8.50	$8.50	$8.50	$8.25	4
2021-04-28	$8.75	$8.75	$8.50	$8.50	$8.25	300
2021-04-27	$9.00	$9.00	$9.00	$9.00	$8.73	0
2021-04-26	$9.00	$9.00	$9.00	$9.00	$8.73	46
2021-04-23	$9.00	$9.00	$9.00	$9.00	$8.73	100
2021-04-22	$9.10	$9.10	$9.10	$9.10	$8.83	10
2021-04-21	$9.15	$9.15	$9.10	$9.10	$8.83	425
2021-04-20	$9.25	$9.25	$9.25	$9.25	$8.98	0
2021-04-19	$9.25	$9.25	$9.25	$9.25	$8.98	150
2021-04-16	$9.00	$9.00	$9.00	$9.00	$8.73	0
2021-04-15	$9.50	$9.50	$9.00	$9.00	$8.73	2,500
2021-04-14	$9.20	$9.48	$9.20	$9.48	$9.20	4,412
2021-04-13	$9.15	$9.25	$9.15	$9.25	$8.98	5,337
2021-04-12	$9.20	$9.20	$9.20	$9.20	$8.93	300
2021-04-09	$9.00	$9.20	$9.00	$9.20	$8.93	2,125
2021-04-08	$8.94	$9.00	$8.92	$9.00	$8.73	2,575
2021-04-07	$8.94	$8.94	$8.94	$8.94	$8.67	375
2021-04-06	$8.94	$8.94	$8.94	$8.94	$8.67	425
2021-04-05	$8.90	$8.94	$8.90	$8.94	$8.67	2,275
2021-04-01	$8.90	$8.90	$8.90	$8.90	$8.64	100
2021-03-31	$8.60	$8.60	$8.60	$8.60	$8.34	100
2021-03-30	$8.60	$8.60	$8.60	$8.60	$8.34	200
2021-03-29	$8.89	$8.89	$8.40	$8.40	$8.15	1,852
2021-03-26	$8.80	$8.89	$8.80	$8.89	$8.63	300
2021-03-25	$8.40	$8.89	$8.40	$8.89	$8.63	300
2021-03-24	$8.40	$8.40	$8.40	$8.40	$8.15	0
2021-03-23	$8.79	$8.79	$8.40	$8.40	$8.15	2,325
2021-03-22	$8.81	$8.87	$8.50	$8.50	$8.25	779
2021-03-19	$8.90	$8.90	$8.90	$8.90	$8.64	160
2021-03-18	$8.65	$8.80	$8.65	$8.80	$8.54	2,500
2021-03-17	$8.65	$8.71	$8.65	$8.70	$8.44	650
2021-03-16	$8.70	$8.70	$8.31	$8.40	$8.15	2,475
2021-03-15	$8.84	$8.84	$8.70	$8.70	$8.44	225
2021-03-12	$8.92	$8.94	$8.31	$8.67	$8.41	1,202
2021-03-11	$8.31	$8.90	$8.30	$8.90	$8.64	3,251
2021-03-10	$8.94	$8.94	$8.94	$8.94	$8.67	300
2021-03-09	$8.65	$8.94	$8.65	$8.94	$8.67	1,800
2021-03-08	$8.48	$8.65	$8.48	$8.65	$8.39	5,986
2021-03-05	$8.37	$8.37	$8.31	$8.31	$8.06	650
2021-03-04	$8.65	$8.65	$8.65	$8.65	$8.39	1,100
2021-03-03	$8.37	$8.37	$8.37	$8.37	$8.12	1
2021-03-02	$8.37	$8.37	$8.37	$8.37	$8.12	1
2021-03-01	$8.52	$8.75	$8.25	$8.37	$8.12	12,919
2021-02-26	$8.40	$8.58	$8.40	$8.45	$8.20	4,920
2021-02-25	$8.35	$8.35	$8.30	$8.35	$8.10	244
2021-02-24	$8.35	$8.35	$8.35	$8.35	$8.10	244
2021-02-23	$8.37	$8.37	$8.00	$8.00	$7.76	4,111
2021-02-22	$8.22	$8.25	$8.22	$8.25	$8.00	1,002
2021-02-19	$8.20	$8.25	$8.20	$8.25	$8.00	4,650
2021-02-18	$7.70	$8.10	$7.70	$7.75	$7.52	2,110
2021-02-17	$7.65	$7.75	$7.55	$7.75	$7.52	2,110
2021-02-16	$7.22	$7.59	$7.22	$7.59	$7.36	10,710
2021-02-12	$7.19	$7.19	$7.07	$7.07	$6.82	6,939
2021-02-11	$7.23	$7.23	$7.16	$7.16	$6.90	1,000
2021-02-10	$7.25	$7.25	$7.25	$7.25	$6.99	0
2021-02-09	$7.25	$7.28	$7.25	$7.25	$6.99	790
2021-02-08	$7.25	$7.25	$7.25	$7.25	$6.99	0
2021-02-05	$7.25	$7.25	$7.25	$7.25	$6.99	790
2021-02-04	$7.17	$7.24	$7.16	$7.23	$6.97	5,600
2021-02-03	$7.30	$7.30	$7.30	$7.30	$7.04	0
2021-02-02	$7.30	$7.30	$7.30	$7.30	$7.04	200
2021-02-01	$7.24	$7.24	$7.17	$7.17	$6.91	811
2021-01-29	$7.20	$7.24	$7.16	$7.17	$6.91	3,720
2021-01-28	$7.25	$7.25	$7.20	$7.20	$6.94	984
2021-01-27	$7.28	$7.28	$7.25	$7.25	$6.99	3,056
2021-01-26	$7.40	$7.40	$7.40	$7.40	$7.13	121
2021-01-25	$7.33	$7.47	$7.20	$7.44	$7.17	7,955
2021-01-22	$7.40	$7.40	$7.25	$7.25	$6.99	446
2021-01-21	$7.40	$7.45	$7.40	$7.40	$7.13	2,670
2021-01-20	$7.34	$7.40	$7.28	$7.40	$7.13	574
2021-01-19	$7.26	$7.26	$7.26	$7.26	$6.99	335
2021-01-15	$7.32	$7.38	$7.16	$7.38	$7.11	2,545
2021-01-14	$7.18	$7.28	$7.18	$7.28	$7.02	200
2021-01-13	$7.30	$7.30	$7.25	$7.25	$6.99	1,750
2021-01-12	$7.05	$7.33	$7.05	$7.33	$7.07	18,565
2021-01-11	$7.11	$7.11	$7.05	$7.05	$6.80	17,064
2021-01-08	$7.11	$7.11	$7.05	$7.05	$6.80	4,100
2021-01-07	$7.12	$7.12	$7.00	$7.00	$6.75	22,509
2021-01-06	$7.10	$7.10	$7.06	$7.06	$6.81	29,800
2021-01-05	$7.10	$7.10	$7.00	$7.05	$6.80	2,000
2021-01-04	$6.99	$6.99	$6.99	$6.99	$6.74	200
2020-12-31	$7.00	$7.12	$6.85	$6.85	$6.60	23,838
2020-12-30	$7.00	$7.00	$7.00	$7.00	$6.75	500
2020-12-29	$7.15	$7.15	$6.94	$6.94	$6.69	1,314
2020-12-28	$6.94	$6.94	$6.94	$6.94	$6.69	6,230
2020-12-24	$7.00	$7.00	$6.95	$6.95	$6.70	2,145
2020-12-23	$6.95	$6.95	$6.94	$6.94	$6.69	3,312
2020-12-22	$7.00	$7.00	$7.00	$7.00	$6.75	1
2020-12-21	$7.08	$7.08	$7.00	$7.00	$6.75	4,417
2020-12-18	$7.00	$7.08	$7.00	$7.00	$6.75	5,001
2020-12-17	$7.00	$7.08	$6.98	$7.00	$6.75	21,605
2020-12-16	$7.21	$7.21	$6.99	$6.99	$6.74	13,900
2020-12-15	$7.15	$7.23	$7.11	$7.15	$6.89	19,750
2020-12-14	$7.15	$7.20	$7.09	$7.20	$6.94	1,542
2020-12-11	$7.15	$7.15	$7.15	$7.15	$6.89	1,000
2020-12-10	$7.15	$7.15	$7.15	$7.15	$6.89	0
2020-12-09	$7.30	$7.30	$7.15	$7.15	$6.89	6,311
2020-12-08	$7.25	$7.28	$7.17	$7.18	$6.92	2,700
2020-12-07	$7.21	$7.28	$7.21	$7.21	$6.95	6,062
2020-12-04	$7.15	$7.46	$7.15	$7.30	$7.04	3,354
2020-12-03	$7.15	$7.15	$7.15	$7.15	$6.89	0
2020-12-02	$7.07	$7.15	$7.07	$7.15	$6.89	877
2020-12-01	$7.10	$7.10	$7.00	$7.00	$6.75	500
2020-11-30	$7.15	$7.15	$7.05	$7.05	$6.80	1,600
2020-11-27	$7.13	$7.13	$7.07	$7.07	$6.82	701
2020-11-25	$7.19	$7.19	$7.13	$7.13	$6.87	503
2020-11-24	$7.19	$7.19	$7.05	$7.05	$6.80	1,802
2020-11-23	$7.05	$7.05	$7.05	$7.05	$6.80	0
2020-11-20	$7.10	$7.10	$7.05	$7.05	$6.80	1,802
2020-11-19	$7.12	$7.12	$7.03	$7.03	$6.78	6,045
2020-11-18	$7.25	$7.25	$7.22	$7.22	$6.96	500
2020-11-17	$7.20	$7.20	$7.00	$7.19	$6.93	82,011
2020-11-16	$7.15	$7.15	$7.15	$7.15	$6.89	679
2020-11-13	$7.20	$7.20	$7.20	$7.20	$6.94	4,000
2020-11-12	$7.20	$7.20	$7.20	$7.20	$6.89	0
2020-11-11	$7.20	$7.20	$7.20	$7.20	$6.89	1,948
2020-11-10	$7.10	$7.10	$7.10	$7.10	$6.80	0
2020-11-09	$7.10	$7.10	$7.10	$7.10	$6.80	294
2020-11-06	$7.20	$7.20	$7.20	$7.20	$6.89	0
2020-11-05	$7.15	$7.20	$7.15	$7.20	$6.89	700
2020-11-04	$7.20	$7.20	$7.20	$7.20	$6.89	0
2020-11-03	$7.20	$7.20	$7.20	$7.20	$6.89	0
2020-11-02	$7.20	$7.20	$7.20	$7.20	$6.89	2,323
2020-10-30	$6.87	$7.19	$6.87	$7.19	$6.88	400
2020-10-29	$6.87	$7.19	$6.87	$7.19	$6.88	500
2020-10-28	$7.17	$7.17	$7.17	$7.17	$6.86	0
2020-10-27	$7.00	$7.17	$6.51	$7.17	$6.86	5,455
2020-10-26	$6.75	$7.00	$6.73	$7.00	$6.70	11,818
2020-10-23	$6.52	$6.52	$6.51	$6.51	$6.23	9,300
2020-10-22	$6.51	$6.65	$6.51	$6.52	$6.24	2,895
2020-10-21	$6.51	$6.51	$6.51	$6.51	$6.23	1,100
2020-10-20	$6.51	$6.51	$6.51	$6.51	$6.23	1,100
2020-10-19	$6.57	$6.57	$6.51	$6.51	$6.23	1,212
2020-10-16	$6.70	$6.70	$6.70	$6.70	$6.41	119
2020-10-15	$6.70	$6.70	$6.70	$6.70	$6.41	62
2020-10-14	$6.70	$6.70	$6.70	$6.70	$6.41	0
2020-10-13	$6.70	$6.70	$6.70	$6.70	$6.41	0
2020-10-12	$6.70	$6.70	$6.70	$6.70	$6.41	105
2020-10-09	$6.50	$7.17	$6.50	$7.17	$6.86	500
2020-10-08	$7.18	$7.18	$7.18	$7.18	$6.87	0
2020-10-07	$7.18	$7.18	$7.18	$7.18	$6.87	100
2020-10-06	$7.18	$7.18	$7.18	$7.18	$6.87	0
2020-10-05	$7.18	$7.18	$7.18	$7.18	$6.87	100
2020-10-02	$7.18	$7.18	$7.18	$7.18	$6.87	0
2020-10-01	$7.18	$7.18	$7.18	$7.18	$6.87	0
2020-09-30	$7.18	$7.18	$7.18	$7.18	$6.87	0
2020-09-29	$7.18	$7.18	$7.18	$7.18	$6.87	0
2020-09-28	$7.18	$7.18	$7.18	$7.18	$6.87	0
2020-09-25	$7.18	$7.18	$7.18	$7.18	$6.87	0
2020-09-24	$7.18	$7.18	$7.18	$7.18	$6.87	0
2020-09-23	$7.00	$7.18	$7.00	$7.18	$6.87	200
2020-09-22	$7.18	$7.18	$7.18	$7.18	$6.87	0
2020-09-21	$7.00	$7.18	$7.00	$7.18	$6.87	490
2020-09-18	$7.00	$7.15	$7.00	$7.15	$6.84	2,785
2020-09-17	$6.70	$6.95	$6.70	$6.95	$6.65	6,119
2020-09-16	$6.94	$6.94	$6.94	$6.94	$6.64	100
2020-09-15	$6.95	$6.95	$6.95	$6.95	$6.65	0
2020-09-14	$6.68	$6.95	$6.68	$6.95	$6.65	4,000
2020-09-11	$6.50	$6.50	$6.36	$6.36	$6.09	300
2020-09-10	$6.60	$6.65	$6.60	$6.65	$6.37	400
2020-09-09	$6.60	$6.60	$6.60	$6.60	$6.32	100
2020-09-08	$6.55	$6.60	$6.55	$6.60	$6.32	400
2020-09-04	$6.60	$6.60	$6.60	$6.60	$6.32	0
2020-09-03	$6.60	$6.60	$6.60	$6.60	$6.32	100
2020-09-02	$6.60	$6.60	$6.60	$6.60	$6.32	200
2020-09-01	$6.48	$6.50	$6.35	$6.50	$6.22	2,692
2020-08-31	$6.45	$6.45	$6.45	$6.45	$6.17	286
2020-08-28	$6.45	$6.45	$6.45	$6.45	$6.17	0
2020-08-27	$6.45	$6.45	$6.45	$6.45	$6.17	650
2020-08-26	$6.53	$6.53	$6.53	$6.53	$6.25	100
2020-08-25	$6.45	$6.45	$6.45	$6.45	$6.17	231
2020-08-24	$6.35	$6.35	$6.35	$6.35	$6.08	4,500
2020-08-21	$6.66	$6.66	$6.66	$6.66	$6.38	3,950
2020-08-20	$6.66	$6.66	$6.66	$6.66	$6.38	100
2020-08-19	$6.65	$6.70	$6.49	$6.65	$6.37	12,895
2020-08-18	$6.65	$6.65	$6.65	$6.65	$6.37	207
2020-08-17	$6.50	$6.60	$6.42	$6.60	$6.32	788
2020-08-14	$6.68	$6.68	$6.68	$6.68	$6.39	0
2020-08-13	$6.68	$6.68	$6.68	$6.68	$6.39	2
2020-08-12	$6.12	$6.68	$6.11	$6.68	$6.39	8,198
2020-08-11	$6.40	$6.40	$6.40	$6.40	$6.13	53
2020-08-10	$6.30	$6.48	$6.30	$6.40	$6.13	6,382
2020-08-07	$6.30	$6.30	$6.30	$6.30	$6.03	3,300
2020-08-06	$6.11	$6.11	$6.11	$6.11	$5.85	1
2020-08-05	$6.10	$6.11	$6.03	$6.11	$5.85	3,149
2020-08-04	$6.11	$6.11	$6.11	$6.11	$5.85	291
2020-08-03	$6.15	$6.30	$6.15	$6.30	$5.98	2,586
2020-07-31	$6.20	$6.20	$6.20	$6.20	$5.89	1,967
2020-07-30	$6.15	$6.15	$6.15	$6.15	$5.84	100
2020-07-29	$6.10	$6.10	$6.10	$6.10	$5.79	0
2020-07-28	$6.10	$6.10	$6.10	$6.10	$5.79	600
2020-07-27	$6.05	$6.05	$6.05	$6.05	$5.74	0
2020-07-24	$6.05	$6.05	$6.05	$6.05	$5.74	600
2020-07-23	$6.20	$6.20	$6.20	$6.20	$5.89	300
2020-07-22	$6.25	$6.25	$6.25	$6.25	$5.93	0
2020-07-15	$6.25	$6.25	$6.25	$6.25	$5.93	1,000
2020-07-13	$6.04	$6.04	$6.04	$6.04	$5.74	1,000
2020-07-10	$6.00	$6.00	$6.00	$6.00	$5.70	1,080
2020-07-09	$6.06	$6.06	$6.06	$6.06	$5.75	416
2020-07-08	$6.10	$6.10	$6.00	$6.05	$5.74	400
2020-07-07	$6.01	$6.02	$6.00	$6.02	$5.72	2,550
2020-07-06	$6.01	$6.01	$6.01	$6.01	$5.71	100
2020-07-02	$6.05	$6.05	$6.05	$6.05	$5.74	1
2020-06-30	$6.05	$6.14	$6.05	$6.05	$5.74	4,950
2020-06-29	$6.14	$6.20	$6.10	$6.10	$5.79	718
2020-06-26	$6.01	$6.02	$6.01	$6.02	$5.72	9,000
2020-06-25	$6.00	$6.00	$6.00	$6.00	$5.70	1,953
2020-06-24	$6.37	$6.37	$6.37	$6.37	$6.05	1
2020-06-23	$6.37	$6.37	$6.37	$6.37	$6.05	200
2020-06-22	$6.37	$6.37	$6.37	$6.37	$6.05	541
2020-06-17	$6.10	$6.10	$6.10	$6.10	$5.79	8,400
2020-06-16	$6.08	$6.08	$6.08	$6.08	$5.77	2
2020-06-12	$6.08	$6.08	$6.08	$6.08	$5.77	1
2020-06-11	$6.08	$6.08	$6.08	$6.08	$5.77	13
2020-06-10	$6.09	$6.10	$6.08	$6.08	$5.77	8,000
2020-06-09	$6.50	$6.50	$6.50	$6.50	$6.17	75
2020-06-05	$6.25	$6.75	$6.25	$6.50	$6.17	2,200
2020-06-04	$6.25	$6.25	$6.25	$6.25	$5.93	400
2020-06-03	$6.00	$6.25	$6.00	$6.25	$5.93	650
2020-06-01	$5.90	$5.90	$5.86	$5.90	$5.60	8,741
2020-05-28	$5.81	$6.00	$5.81	$5.90	$5.60	1,110
2020-05-27	$5.85	$5.85	$5.81	$5.85	$5.55	6,804
2020-05-26	$5.81	$5.81	$5.81	$5.81	$5.52	273
2020-05-22	$5.85	$5.85	$5.85	$5.85	$5.55	15,600
2020-05-21	$5.85	$5.85	$5.85	$5.85	$5.55	4,602
2020-05-20	$5.85	$5.85	$5.85	$5.85	$5.55	7,000
2020-05-15	$5.80	$5.80	$5.80	$5.80	$5.51	142
2020-05-14	$5.93	$6.00	$5.93	$6.00	$5.70	301
2020-05-13	$6.09	$6.09	$5.71	$5.80	$5.46	2,100
2020-05-12	$5.95	$6.00	$5.95	$6.00	$5.65	400
2020-05-11	$6.00	$6.00	$6.00	$6.00	$5.65	58
2020-05-08	$5.96	$6.00	$5.86	$6.00	$5.65	18,061
2020-05-07	$6.00	$6.00	$5.90	$5.90	$5.56	155,205
2020-05-06	$6.00	$6.00	$6.00	$6.00	$5.65	2,004
2020-05-05	$6.00	$6.00	$6.00	$6.00	$5.65	2,580
2020-05-04	$6.10	$6.10	$6.10	$6.10	$5.74	1,004
2020-05-01	$6.00	$6.00	$6.00	$6.00	$5.65	17,900
2020-04-30	$6.00	$6.00	$6.00	$6.00	$5.65	1,576
2020-04-29	$6.05	$6.05	$6.00	$6.05	$5.70	4,625
2020-04-28	$5.95	$6.05	$5.95	$6.05	$5.70	1,181
2020-04-27	$5.92	$6.00	$5.92	$6.00	$5.65	1,080
2020-04-24	$6.05	$6.05	$6.00	$6.00	$5.65	1,838
2020-04-23	$6.00	$6.15	$6.00	$6.00	$5.65	9,851
2020-04-22	$6.25	$6.25	$6.00	$6.00	$5.65	1,000
2020-04-21	$6.00	$6.00	$6.00	$6.00	$5.65	300
2020-04-17	$6.00	$6.25	$5.80	$6.25	$5.89	4,219
2020-04-16	$6.05	$6.05	$5.88	$6.00	$5.65	3,889
2020-04-15	$6.03	$6.25	$6.03	$6.25	$5.89	1,786
2020-04-14	$6.15	$6.25	$6.15	$6.25	$5.89	3,850
2020-04-13	$6.19	$6.30	$6.00	$6.25	$5.89	1,749
2020-04-09	$5.75	$6.19	$5.70	$6.19	$5.83	3,178
2020-04-08	$6.00	$6.00	$6.00	$6.00	$5.65	800
2020-04-07	$6.00	$6.00	$6.00	$6.00	$5.65	677
2020-04-06	$6.20	$6.20	$5.80	$5.80	$5.46	3,315
2020-04-03	$6.20	$6.20	$5.80	$5.80	$5.46	2,051
2020-04-02	$6.10	$6.10	$6.00	$6.00	$5.65	5,320
2020-04-01	$6.25	$6.25	$6.10	$6.10	$5.74	5,554
2020-03-31	$6.25	$6.25	$6.25	$6.25	$5.89	1,334
2020-03-30	$6.25	$6.25	$6.25	$6.25	$5.89	1,500
2020-03-27	$6.26	$6.26	$6.26	$6.26	$5.89	401
2020-03-26	$6.45	$6.45	$6.45	$6.45	$6.07	4,300
2020-03-25	$6.55	$6.55	$6.41	$6.41	$6.04	900
2020-03-23	$6.40	$6.40	$6.40	$6.40	$6.03	101
2020-03-20	$6.57	$6.95	$6.40	$6.95	$6.54	3,524
2020-03-18	$7.00	$7.00	$6.80	$7.00	$6.59	2,503
2020-03-17	$7.45	$7.45	$7.00	$7.00	$6.59	2,924
2020-03-16	$8.50	$8.50	$8.50	$8.50	$8.00	100
2020-03-13	$7.50	$8.50	$7.00	$8.50	$8.00	10,814
2020-03-12	$7.70	$8.34	$7.70	$8.34	$7.85	1,329
2020-03-11	$8.10	$8.10	$8.00	$8.00	$7.53	300
2020-03-09	$8.20	$8.35	$8.11	$8.34	$7.85	18,448
2020-03-06	$8.46	$8.46	$8.41	$8.41	$7.92	1,973
2020-03-05	$8.46	$8.46	$8.46	$8.46	$7.97	800
2020-03-04	$8.50	$8.50	$8.46	$8.46	$7.97	3,242
2020-03-03	$8.50	$8.50	$8.50	$8.50	$8.00	121
2020-03-02	$8.46	$8.46	$8.46	$8.46	$7.97	40
2020-02-28	$8.46	$8.46	$8.46	$8.46	$7.97	1,791
2020-02-27	$8.51	$8.51	$8.45	$8.51	$8.01	5,773
2020-02-26	$8.50	$8.50	$8.50	$8.50	$8.00	854
2020-02-25	$8.50	$8.50	$8.50	$8.50	$8.00	547
2020-02-24	$8.58	$8.58	$8.58	$8.58	$8.08	1,160
2020-02-21	$8.58	$8.58	$8.58	$8.58	$8.08	103
2020-02-19	$8.55	$8.58	$8.55	$8.58	$8.08	1,000
2020-02-18	$8.55	$8.55	$8.55	$8.55	$8.05	2,900
2020-02-13	$8.59	$8.59	$8.59	$8.59	$8.09	182
2020-02-12	$8.64	$8.64	$8.64	$8.64	$8.09	1,001
2020-02-11	$8.55	$8.55	$8.55	$8.55	$8.00	419
2020-02-10	$8.60	$8.60	$8.60	$8.60	$8.05	3,001
2020-02-05	$8.56	$8.64	$8.50	$8.64	$8.09	2,300
2020-02-04	$8.55	$8.65	$8.55	$8.65	$8.10	4,335
2020-01-29	$8.59	$8.59	$8.55	$8.55	$8.00	6,284
2020-01-28	$8.59	$8.59	$8.59	$8.59	$8.04	2,100
2020-01-27	$8.60	$8.60	$8.60	$8.60	$8.05	246
2020-01-24	$8.60	$8.60	$8.60	$8.60	$8.05	654
2020-01-23	$8.59	$8.59	$8.59	$8.59	$8.04	1,057
2020-01-21	$8.70	$8.70	$8.48	$8.70	$8.15	2,114
2020-01-15	$8.71	$8.71	$8.71	$8.71	$8.15	81
2020-01-14	$8.71	$8.71	$8.71	$8.71	$8.15	100
2020-01-13	$8.68	$8.68	$8.68	$8.68	$8.13	80
2020-01-10	$8.68	$8.68	$8.68	$8.68	$8.13	300
2020-01-09	$8.65	$8.65	$8.65	$8.65	$8.10	4,257
2020-01-08	$8.64	$8.64	$8.64	$8.64	$8.09	2,600
2020-01-06	$8.64	$8.64	$8.60	$8.60	$8.05	10,905
2020-01-03	$8.55	$8.64	$8.50	$8.55	$8.00	7,085
2020-01-02	$8.60	$8.60	$8.60	$8.60	$8.05	2,701
2019-12-31	$8.60	$8.60	$8.60	$8.60	$8.05	67
2019-12-30	$8.57	$8.60	$8.56	$8.60	$8.05	1,818
2019-12-27	$8.58	$8.58	$8.58	$8.58	$8.03	185
2019-12-26	$8.60	$8.60	$8.58	$8.58	$8.03	766
2019-12-24	$8.58	$8.58	$8.58	$8.58	$8.03	215
2019-12-20	$8.58	$8.58	$8.58	$8.58	$8.03	75
2019-12-19	$8.58	$8.58	$8.58	$8.58	$8.03	125
2019-12-18	$8.58	$8.58	$8.58	$8.58	$8.03	165
2019-12-16	$8.60	$8.60	$8.58	$8.58	$8.03	2,779
2019-12-12	$8.70	$8.70	$8.70	$8.70	$8.15	363
2019-12-10	$8.70	$8.70	$8.65	$8.70	$8.15	3,286
2019-12-06	$8.70	$8.75	$8.70	$8.75	$8.19	11,245
2019-12-04	$8.70	$8.70	$8.70	$8.70	$8.15	1,630
2019-12-03	$8.70	$8.70	$8.70	$8.70	$8.15	4,000
2019-12-02	$8.70	$8.70	$8.70	$8.70	$8.15	1,157
2019-11-29	$8.66	$8.75	$8.66	$8.75	$8.19	300
2019-11-25	$8.75	$8.75	$8.75	$8.75	$8.19	125
2019-11-22	$8.75	$8.75	$8.75	$8.75	$8.19	219
2019-11-20	$8.65	$8.65	$8.65	$8.65	$8.10	866
2019-11-19	$8.65	$8.65	$8.65	$8.65	$8.10	251
2019-11-15	$8.65	$8.65	$8.65	$8.65	$8.10	1,380
2019-11-14	$8.65	$8.70	$8.65	$8.65	$8.10	1,475
2019-11-13	$8.65	$8.65	$8.61	$8.65	$8.05	412
2019-11-12	$8.60	$8.60	$8.56	$8.56	$7.97	2,125
2019-11-08	$8.55	$8.70	$8.53	$8.53	$7.94	6,013
2019-11-06	$8.50	$8.50	$8.50	$8.50	$7.91	205
2019-11-05	$8.40	$8.40	$8.40	$8.40	$7.82	455
2019-10-31	$8.38	$8.38	$8.38	$8.38	$7.80	1,629
2019-10-30	$8.39	$8.39	$8.38	$8.38	$7.80	1,302
2019-10-29	$8.39	$8.39	$8.39	$8.39	$7.81	231
2019-10-25	$8.50	$8.50	$8.38	$8.38	$7.80	2,702
2019-10-24	$8.38	$8.38	$8.38	$8.38	$7.80	55
2019-10-22	$8.38	$8.38	$8.38	$8.38	$7.80	331
2019-10-21	$8.43	$8.43	$8.36	$8.36	$7.78	4,010
2019-10-17	$8.31	$8.31	$8.31	$8.31	$7.74	5
2019-10-16	$8.31	$8.31	$8.31	$8.31	$7.74	1,582
2019-10-15	$8.37	$8.45	$8.31	$8.31	$7.74	1,747
2019-10-14	$8.30	$8.37	$8.20	$8.37	$7.79	400
2019-10-10	$8.21	$8.26	$8.18	$8.20	$7.63	6,956
2019-10-07	$8.25	$8.30	$8.25	$8.30	$7.73	18,105
2019-10-04	$8.32	$8.32	$8.25	$8.25	$7.68	70,970
2019-10-03	$8.32	$8.32	$8.32	$8.32	$7.74	767
2019-10-02	$8.34	$8.34	$8.34	$8.34	$7.76	35
2019-10-01	$8.34	$8.34	$8.34	$8.34	$7.76	100
2019-09-26	$8.29	$8.29	$8.28	$8.28	$7.71	262
2019-09-24	$8.30	$8.30	$8.30	$8.30	$7.73	1,000
2019-09-23	$8.31	$8.31	$8.25	$8.25	$7.68	13,244
2019-09-19	$8.41	$8.50	$8.32	$8.38	$7.80	54,495
2019-09-18	$8.40	$8.40	$8.40	$8.40	$7.82	23,000
2019-09-17	$8.50	$8.50	$8.40	$8.50	$7.91	32,469
2019-09-16	$8.65	$8.65	$8.65	$8.65	$8.05	4,000
2019-09-13	$8.55	$8.65	$8.55	$8.65	$8.05	41,401
2019-09-12	$8.70	$8.70	$8.52	$8.55	$7.96	7,100
2019-09-11	$8.62	$8.65	$8.62	$8.65	$8.05	3,400
2019-09-10	$8.62	$8.62	$8.62	$8.62	$8.02	162
2019-09-09	$8.62	$8.62	$8.62	$8.62	$8.02	2,000
2019-09-06	$8.60	$8.70	$8.60	$8.62	$8.02	4,001
2019-09-05	$8.60	$8.60	$8.60	$8.60	$8.01	200
2019-09-04	$8.60	$8.60	$8.60	$8.60	$8.01	234
2019-09-03	$8.60	$8.60	$8.60	$8.60	$8.01	1,915
2019-08-30	$8.65	$8.65	$8.58	$8.58	$7.99	3,000
2019-08-29	$8.58	$8.58	$8.56	$8.58	$7.99	1,075
2019-08-28	$8.58	$8.58	$8.58	$8.58	$7.99	500
2019-08-27	$8.58	$8.58	$8.58	$8.58	$7.99	200
2019-08-26	$8.59	$8.59	$8.59	$8.59	$8.00	2,027
2019-08-23	$8.64	$8.64	$8.59	$8.59	$8.00	3,834
2019-08-22	$8.59	$8.59	$8.59	$8.59	$8.00	200
2019-08-21	$8.59	$8.59	$8.59	$8.59	$8.00	5,303
2019-08-20	$8.59	$8.59	$8.59	$8.59	$8.00	401
2019-08-19	$8.59	$8.59	$8.59	$8.59	$8.00	100
2019-08-16	$8.60	$8.60	$8.60	$8.60	$8.01	135
2019-08-15	$8.60	$8.60	$8.60	$8.60	$7.96	200
2019-08-14	$8.60	$8.65	$8.60	$8.60	$7.96	4,950
2019-08-13	$8.60	$8.60	$8.60	$8.60	$7.96	2,220
2019-08-12	$8.64	$8.64	$8.60	$8.60	$7.96	1,100
2019-08-09	$8.66	$8.66	$8.60	$8.60	$7.96	600
2019-08-08	$8.66	$8.66	$8.66	$8.66	$8.01	205
2019-08-07	$8.73	$8.73	$8.70	$8.70	$8.05	600
2019-08-06	$8.73	$8.73	$8.73	$8.73	$8.08	2,104
2019-08-05	$8.78	$8.90	$8.73	$8.73	$8.08	23,940
2019-08-02	$8.66	$8.75	$8.66	$8.75	$8.10	926
2019-08-01	$8.66	$8.66	$8.66	$8.66	$8.01	310
2019-07-31	$9.20	$9.20	$9.20	$9.20	$8.51	100
2019-07-30	$8.92	$8.92	$8.85	$8.85	$8.19	419
2019-07-29	$8.78	$10.50	$8.60	$9.00	$8.33	9,381
2019-07-26	$9.00	$9.00	$9.00	$9.00	$8.33	212
2019-07-25	$8.67	$8.69	$8.67	$8.68	$8.03	1,734
2019-07-24	$8.60	$8.68	$8.60	$8.68	$8.03	1,407
2019-07-23	$8.68	$8.68	$8.68	$8.68	$8.03	0
2019-07-22	$8.68	$8.68	$8.68	$8.68	$8.03	12
2019-07-19	$8.60	$8.68	$8.60	$8.68	$8.03	771
2019-07-18	$8.60	$8.63	$8.60	$8.60	$7.96	6,300
2019-07-17	$8.42	$8.58	$8.42	$8.58	$7.94	31,286
2019-07-16	$8.45	$8.47	$8.20	$8.30	$7.68	7,613
2019-07-15	$8.50	$8.58	$8.50	$8.58	$7.94	4,582
2019-07-12	$8.47	$8.57	$8.47	$8.47	$7.84	7,184
2019-07-11	$8.47	$8.52	$8.47	$8.51	$7.88	786
2019-07-10	$8.47	$8.49	$8.47	$8.49	$7.86	682
2019-07-09	$8.47	$8.47	$8.47	$8.47	$7.84	0
2019-07-08	$8.47	$8.50	$8.47	$8.47	$7.84	6,611
2019-07-05	$8.47	$8.47	$8.47	$8.47	$7.84	1
2019-07-03	$8.47	$8.47	$8.47	$8.47	$7.84	320
2019-07-02	$8.35	$8.49	$8.35	$8.47	$7.84	4,102
2019-07-01	$8.26	$8.26	$8.22	$8.22	$7.61	500
2019-06-28	$8.12	$8.63	$8.12	$8.17	$7.56	1,385
2019-06-27	$8.50	$8.63	$8.50	$8.63	$7.99	6,583
2019-06-26	$8.50	$8.50	$8.50	$8.50	$7.87	239
2019-06-25	$8.50	$8.50	$8.50	$8.50	$7.87	0
2019-06-24	$8.52	$8.52	$8.50	$8.50	$7.87	4,208
2019-06-21	$8.66	$8.74	$8.50	$8.74	$8.09	1,635
2019-06-20	$8.53	$8.53	$8.53	$8.53	$7.90	1
2019-06-19	$8.50	$8.57	$8.50	$8.53	$7.90	2,435
2019-06-18	$8.61	$8.61	$8.61	$8.61	$7.97	2
2019-06-17	$8.61	$8.61	$8.61	$8.61	$7.97	46
2019-06-14	$8.51	$8.61	$8.50	$8.61	$7.97	1,858
2019-06-13	$8.45	$8.50	$8.45	$8.50	$7.87	1,369
2019-06-12	$8.45	$8.45	$8.45	$8.45	$7.82	0
2019-06-11	$8.45	$8.45	$8.45	$8.45	$7.82	0
2019-06-10	$8.45	$8.45	$8.45	$8.45	$7.82	3
2019-06-07	$8.50	$8.50	$8.45	$8.45	$7.82	1,202
2019-06-06	$8.35	$8.35	$8.35	$8.35	$7.73	31
2019-06-05	$8.35	$8.35	$8.35	$8.35	$7.73	0
2019-06-04	$8.35	$8.53	$8.31	$8.35	$7.73	9,500
2019-06-03	$8.26	$8.29	$8.26	$8.29	$7.67	8,167
2019-05-31	$8.25	$8.26	$8.25	$8.26	$7.64	22,176
2019-05-30	$8.25	$8.25	$8.22	$8.22	$7.61	7,151
2019-05-29	$8.30	$8.35	$8.30	$8.31	$7.69	1,482
2019-05-28	$8.35	$8.35	$8.35	$8.35	$7.73	601
2019-05-24	$8.25	$8.30	$8.24	$8.25	$7.64	8,530
2019-05-23	$8.12	$8.13	$8.06	$8.06	$7.46	6,122
2019-05-22	$8.13	$8.13	$8.13	$8.13	$7.52	582
2019-05-21	$8.15	$8.15	$8.15	$8.15	$7.54	0
2019-05-20	$8.15	$8.15	$8.15	$8.15	$7.54	0
2019-05-17	$8.10	$8.32	$8.10	$8.15	$7.54	14,729
2019-05-16	$8.06	$8.06	$8.06	$8.06	$7.46	107
2019-05-15	$8.10	$8.10	$8.06	$8.06	$7.46	730
2019-05-14	$8.27	$8.50	$8.27	$8.50	$7.87	506
2019-05-13	$7.93	$8.07	$7.93	$8.06	$7.46	612
2019-05-10	$7.93	$7.93	$7.93	$7.93	$7.34	0
2019-05-09	$7.93	$7.93	$7.93	$7.93	$7.34	517
2019-05-08	$7.94	$7.94	$7.94	$7.94	$7.30	1,725
2019-05-07	$7.96	$7.96	$7.96	$7.96	$7.32	115
2019-05-06	$8.09	$8.09	$7.93	$7.93	$7.29	412
2019-05-03	$8.10	$8.10	$8.10	$8.10	$7.45	0
2019-05-02	$8.18	$8.31	$8.10	$8.10	$7.45	1,729
2019-05-01	$8.10	$8.13	$8.10	$8.11	$7.46	1,604
2019-04-30	$8.07	$8.10	$8.05	$8.08	$7.43	29,250
2019-04-29	$8.05	$8.05	$8.05	$8.05	$7.40	60
2019-04-26	$8.01	$8.06	$7.98	$8.05	$7.40	9,300
2019-04-25	$8.01	$8.11	$8.00	$8.01	$7.37	5,348
2019-04-24	$8.01	$8.01	$8.01	$8.01	$7.37	380
2019-04-23	$7.90	$7.90	$7.90	$7.90	$7.27	147
2019-04-22	$7.95	$7.95	$7.90	$7.90	$7.27	323
2019-04-18	$7.94	$7.99	$7.94	$7.99	$7.35	740
2019-04-17	$8.00	$8.20	$7.90	$7.90	$7.27	19,258
2019-04-16	$8.03	$8.03	$8.03	$8.03	$7.38	14
2019-04-15	$8.03	$8.03	$8.03	$8.03	$7.38	108
2019-04-12	$8.00	$8.00	$7.98	$7.98	$7.34	391
2019-04-11	$7.89	$7.96	$7.89	$7.96	$7.32	477
2019-04-10	$7.96	$7.96	$7.96	$7.96	$7.32	170
2019-04-09	$7.94	$7.94	$7.94	$7.94	$7.30	0
2019-04-08	$7.94	$7.94	$7.94	$7.94	$7.30	26
2019-04-05	$7.94	$7.94	$7.94	$7.94	$7.30	568
2019-04-04	$8.22	$8.22	$8.22	$8.22	$7.56	5
2019-04-03	$8.22	$8.22	$8.22	$8.22	$7.56	0
2019-04-02	$8.25	$8.25	$8.22	$8.22	$7.56	440
2019-04-01	$8.25	$8.25	$8.25	$8.25	$7.59	132
2019-03-29	$8.27	$8.28	$7.89	$8.25	$7.59	3,124
2019-03-28	$8.25	$8.25	$8.25	$8.25	$7.59	0
2019-03-27	$8.25	$8.25	$8.25	$8.25	$7.59	221
2019-03-26	$7.93	$7.93	$7.93	$7.93	$7.29	141
2019-03-25	$8.05	$8.05	$8.05	$8.05	$7.40	2
2019-03-22	$8.05	$8.05	$8.05	$8.05	$7.40	109
2019-03-21	$8.05	$8.05	$8.05	$8.05	$7.40	115
2019-03-20	$8.16	$8.16	$8.16	$8.16	$7.50	533
2019-03-19	$8.42	$8.42	$8.42	$8.42	$7.74	313
2019-03-18	$8.40	$8.40	$8.40	$8.40	$7.73	102
2019-03-15	$8.46	$8.46	$8.46	$8.46	$7.78	201
2019-03-14	$7.93	$7.93	$7.93	$7.93	$7.29	343
2019-03-13	$8.07	$8.07	$8.07	$8.07	$7.42	0
2019-03-12	$8.07	$8.07	$8.07	$8.07	$7.42	1
2019-03-11	$8.07	$8.07	$8.07	$8.07	$7.42	52
2019-03-08	$8.07	$8.07	$8.07	$8.07	$7.42	25
2019-03-07	$8.07	$8.07	$8.07	$8.07	$7.42	18
2019-03-06	$8.11	$8.29	$8.03	$8.07	$7.42	2,835
2019-03-05	$8.00	$8.27	$8.00	$8.05	$7.40	5,444
2019-03-04	$8.01	$8.37	$7.92	$7.92	$7.28	3,077
2019-03-01	$8.00	$8.50	$7.98	$7.98	$7.34	7,252
2019-02-28	$8.37	$8.37	$8.25	$8.25	$7.59	1,843
2019-02-27	$8.03	$8.03	$8.03	$8.03	$7.38	19
2019-02-26	$8.03	$8.03	$8.03	$8.03	$7.38	100
2019-02-25	$8.03	$8.03	$8.03	$8.03	$7.38	722
2019-02-22	$7.91	$8.15	$7.91	$8.10	$7.45	5,210
2019-02-21	$7.98	$8.00	$7.90	$7.90	$7.27	8,131
2019-02-20	$7.95	$7.98	$7.95	$7.98	$7.34	1,646
2019-02-19	$7.98	$7.98	$7.95	$7.97	$7.33	1,786
2019-02-15	$8.06	$8.06	$7.98	$7.98	$7.34	336
2019-02-14	$7.96	$8.06	$7.96	$7.96	$7.32	2,627
2019-02-13	$7.95	$7.95	$7.95	$7.95	$7.31	1,109
2019-02-12	$8.08	$8.08	$7.94	$7.94	$7.30	1,545
2019-02-11	$8.10	$8.13	$7.96	$7.96	$7.27	1,797
2019-02-08	$7.96	$8.25	$7.96	$8.12	$7.42	1,006
2019-02-07	$7.99	$7.99	$7.99	$7.99	$7.30	27
2019-02-06	$7.95	$7.99	$7.95	$7.99	$7.30	2,087
2019-02-05	$7.95	$7.95	$7.95	$7.95	$7.27	397
2019-02-04	$8.06	$8.06	$7.95	$7.95	$7.27	2,870
2019-02-01	$8.06	$8.06	$8.06	$8.06	$7.37	136
2019-01-31	$8.07	$8.07	$8.06	$8.06	$7.37	207
2019-01-30	$8.15	$8.15	$8.15	$8.15	$7.45	8
2019-01-29	$8.04	$8.15	$8.04	$8.15	$7.45	1,000
2019-01-28	$8.01	$8.30	$8.01	$8.01	$7.32	400
2019-01-25	$8.00	$8.00	$8.00	$8.00	$7.31	505
2019-01-24	$8.06	$8.06	$8.06	$8.06	$7.37	0
2019-01-23	$8.37	$8.37	$8.06	$8.06	$7.37	377
2019-01-22	$8.07	$8.07	$8.07	$8.07	$7.38	84
2019-01-18	$8.07	$8.07	$8.07	$8.07	$7.38	1,573
2019-01-17	$8.15	$8.46	$8.08	$8.08	$7.38	725
2019-01-16	$8.07	$8.20	$8.07	$8.20	$7.49	550
2019-01-15	$8.06	$8.06	$8.06	$8.06	$7.37	103
2019-01-14	$8.20	$8.20	$8.20	$8.20	$7.49	353
2019-01-11	$8.25	$8.25	$8.20	$8.20	$7.49	1,017
2019-01-10	$8.15	$8.16	$8.15	$8.16	$7.46	1,886
2019-01-09	$8.12	$8.12	$8.12	$8.12	$7.42	171
2019-01-08	$7.99	$8.05	$7.99	$8.05	$7.36	762
2019-01-07	$8.10	$8.10	$8.10	$8.10	$7.40	100
2019-01-04	$8.15	$8.15	$8.05	$8.05	$7.36	519
2019-01-03	$8.24	$8.24	$8.24	$8.24	$7.53	0
2018-12-31	$7.96	$8.25	$7.94	$8.24	$7.53	4,427
2018-12-27	$7.95	$7.95	$7.95	$7.95	$7.27	303
2018-12-26	$7.90	$7.91	$7.90	$7.91	$7.23	642
2018-12-24	$7.90	$7.90	$7.90	$7.90	$7.22	0
2018-12-21	$7.85	$7.90	$7.85	$7.90	$7.22	1,984
2018-12-20	$8.44	$8.44	$7.95	$7.95	$7.27	410
2018-12-19	$8.10	$8.35	$8.04	$8.04	$7.35	4,806
2018-12-18	$8.08	$8.15	$8.06	$8.10	$7.40	2,296
2018-12-17	$8.19	$8.20	$8.06	$8.06	$7.37	3,858
2018-12-14	$8.24	$8.30	$8.17	$8.22	$7.51	5,985
2018-12-13	$8.69	$8.70	$8.26	$8.26	$7.55	1,802
2018-12-12	$8.65	$8.70	$8.65	$8.70	$7.95	2,502
2018-12-11	$8.89	$8.90	$8.67	$8.67	$7.92	1,844
2018-12-10	$8.76	$8.89	$8.70	$8.70	$7.95	3,541
2018-12-07	$8.89	$8.89	$8.89	$8.89	$8.12	751
2018-12-06	$8.84	$8.84	$8.76	$8.76	$8.01	2,032
2018-12-04	$8.87	$9.04	$8.80	$8.80	$8.04	8,050
2018-12-03	$8.93	$8.93	$8.87	$8.87	$8.11	1,655
2018-11-30	$9.16	$9.16	$8.87	$8.87	$8.11	1,505
2018-11-29	$8.90	$8.90	$8.90	$8.90	$8.13	0
2018-11-28	$8.90	$8.90	$8.90	$8.90	$8.13	7
2018-11-27	$8.90	$9.00	$8.90	$8.90	$8.13	677
2018-11-26	$9.02	$9.02	$8.90	$8.95	$8.18	708
2018-11-23	$8.84	$8.85	$8.84	$8.85	$8.09	2,417
2018-11-21	$8.90	$8.91	$8.90	$8.91	$8.14	503
2018-11-20	$9.05	$9.05	$9.05	$9.05	$8.27	600
2018-11-19	$9.20	$9.20	$9.00	$9.02	$8.24	2,214
2018-11-16	$8.84	$8.99	$8.84	$8.99	$8.22	985
2018-11-15	$8.90	$9.25	$8.87	$9.25	$8.45	1,276
2018-11-14	$8.85	$8.86	$8.85	$8.85	$8.04	536
2018-11-13	$8.86	$8.86	$8.86	$8.86	$8.05	200
2018-11-12	$9.00	$9.00	$8.83	$8.83	$8.03	435
2018-11-09	$8.96	$8.99	$8.92	$8.99	$8.17	4,451
2018-11-08	$8.94	$8.94	$8.94	$8.94	$8.13	336
2018-11-07	$8.93	$8.95	$8.93	$8.95	$8.14	300
2018-11-06	$8.92	$8.92	$8.86	$8.86	$8.05	504
2018-11-05	$9.00	$9.00	$8.82	$8.82	$8.02	883
2018-11-02	$8.82	$8.99	$8.82	$8.99	$8.17	2,043
2018-11-01	$8.81	$8.81	$8.81	$8.81	$8.01	70
2018-10-31	$8.81	$8.81	$8.81	$8.81	$8.01	778
2018-10-30	$8.90	$8.90	$8.90	$8.90	$8.09	0
2018-10-29	$8.94	$9.00	$8.76	$8.90	$8.09	8,176
2018-10-26	$9.00	$9.00	$8.95	$8.95	$8.14	1,689
2018-10-25	$8.90	$8.90	$8.90	$8.90	$8.09	173
2018-10-24	$9.10	$9.10	$8.90	$8.90	$8.09	10,480
2018-10-23	$9.00	$9.14	$8.96	$9.08	$8.25	8,183
2018-10-22	$9.20	$9.20	$9.01	$9.01	$8.19	451
2018-10-19	$9.10	$9.10	$9.10	$9.10	$8.27	317
2018-10-18	$9.14	$9.14	$9.14	$9.14	$8.31	200
2018-10-17	$9.20	$9.23	$9.00	$9.05	$8.23	6,845
2018-10-16	$9.30	$9.30	$9.15	$9.15	$8.32	3,312
2018-10-15	$9.25	$9.25	$9.20	$9.20	$8.36	4,045
2018-10-12	$9.20	$9.20	$9.20	$9.20	$8.36	789
2018-10-11	$9.15	$9.15	$9.15	$9.15	$8.32	28
2018-10-10	$9.20	$9.22	$9.15	$9.15	$8.32	3,838
2018-10-09	$9.20	$9.22	$9.20	$9.20	$8.36	1,768
2018-10-08	$9.38	$9.38	$9.38	$9.38	$8.53	368
2018-10-05	$9.20	$9.32	$9.20	$9.32	$8.47	1,750
2018-10-04	$9.40	$9.40	$9.24	$9.24	$8.40	3,750
2018-10-03	$9.45	$9.45	$9.30	$9.30	$8.45	4,331
2018-10-02	$9.45	$9.45	$9.20	$9.41	$8.55	5,532
2018-10-01	$9.40	$9.45	$9.34	$9.34	$8.49	6,130
2018-09-28	$9.38	$9.40	$9.34	$9.36	$8.51	1,894
2018-09-27	$9.36	$9.38	$9.32	$9.38	$8.53	3,530
2018-09-26	$9.20	$9.25	$9.20	$9.25	$8.41	1,353
2018-09-25	$9.28	$9.28	$9.28	$9.28	$8.44	11
2018-09-24	$9.28	$9.28	$9.28	$9.28	$8.44	500
2018-09-21	$9.20	$9.35	$9.20	$9.35	$8.50	1,883
2018-09-20	$9.33	$9.33	$9.33	$9.33	$8.48	85
2018-09-19	$9.33	$9.33	$9.33	$9.33	$8.48	182
2018-09-18	$8.97	$9.36	$8.92	$9.33	$8.48	14,410
2018-09-17	$8.96	$9.00	$8.96	$9.00	$8.18	2,429
2018-09-14	$8.92	$8.92	$8.92	$8.92	$8.11	276
2018-09-13	$8.92	$8.92	$8.92	$8.92	$8.11	20
2018-09-12	$8.92	$8.92	$8.92	$8.92	$8.11	0
2018-09-11	$8.92	$8.92	$8.92	$8.92	$8.11	2
2018-09-10	$8.92	$8.92	$8.92	$8.92	$8.11	80
2018-09-07	$9.22	$9.22	$8.92	$8.92	$8.11	6,218
2018-09-06	$9.17	$9.17	$9.17	$9.17	$8.34	4
2018-09-05	$9.17	$9.17	$9.17	$9.17	$8.34	0
2018-09-04	$9.15	$9.25	$9.15	$9.17	$8.34	13,327
2018-08-31	$9.10	$9.13	$9.10	$9.11	$8.28	11,543
2018-08-30	$9.18	$9.25	$9.00	$9.10	$8.27	1,662
2018-08-29	$8.95	$9.00	$8.94	$9.00	$8.18	681
2018-08-28	$8.89	$8.90	$8.84	$8.90	$8.09	14,705
2018-08-27	$8.85	$8.87	$8.75	$8.75	$7.95	5,800
2018-08-24	$8.88	$9.00	$8.88	$9.00	$8.18	778
2018-08-23	$8.86	$8.86	$8.86	$8.86	$8.05	122
2018-08-22	$8.91	$8.91	$8.84	$8.85	$8.04	5,594
2018-08-21	$8.85	$8.85	$8.85	$8.85	$8.04	166
2018-08-20	$9.05	$9.05	$9.05	$9.05	$8.23	132
2018-08-17	$9.05	$9.05	$9.05	$9.05	$8.23	119
2018-08-16	$9.05	$9.05	$9.05	$9.05	$8.23	100
2018-08-15	$8.83	$8.83	$8.83	$8.83	$8.03	0
2018-08-14	$8.83	$8.83	$8.83	$8.83	$8.03	104
2018-08-13	$9.00	$9.00	$9.00	$9.00	$8.18	100
2018-08-10	$9.05	$9.05	$9.05	$9.05	$8.23	0
2018-08-09	$9.05	$9.05	$9.05	$9.05	$8.18	0
2018-08-08	$9.05	$9.05	$9.05	$9.05	$8.18	200
2018-08-07	$8.95	$8.95	$8.95	$8.95	$8.09	0
2018-08-06	$8.95	$8.95	$8.95	$8.95	$8.09	0
2018-08-03	$8.95	$8.95	$8.95	$8.95	$8.09	32
2018-08-02	$8.85	$8.95	$8.80	$8.95	$8.09	5,724
2018-08-01	$9.00	$9.00	$8.90	$8.90	$8.05	1,247
2018-07-31	$9.05	$9.05	$9.05	$9.05	$8.18	115
2018-07-30	$9.05	$9.05	$9.05	$9.05	$8.18	41
2018-07-27	$9.09	$9.09	$9.05	$9.05	$8.18	470
2018-07-26	$9.10	$9.13	$8.82	$8.82	$7.97	7,743
2018-07-25	$8.81	$8.81	$8.81	$8.81	$7.96	824
2018-07-24	$9.30	$9.30	$9.30	$9.30	$8.41	0
2018-07-23	$9.30	$9.30	$9.30	$9.30	$8.41	57
2018-07-20	$9.30	$9.30	$9.30	$9.30	$8.41	167
2018-07-19	$8.75	$9.28	$8.75	$9.00	$8.14	2,581
2018-07-18	$9.18	$9.18	$9.18	$9.18	$8.30	0
2018-07-17	$9.18	$9.18	$9.18	$9.18	$8.30	26
2018-07-16	$9.18	$9.18	$9.18	$9.18	$8.30	0
2018-07-13	$9.20	$9.20	$9.14	$9.18	$8.30	1,760
2018-07-12	$9.10	$9.20	$9.05	$9.20	$8.32	2,842
2018-07-11	$9.10	$9.10	$9.10	$9.10	$8.23	62
2018-07-10	$9.10	$9.10	$9.10	$9.10	$8.23	123
2018-07-09	$9.10	$9.10	$9.10	$9.10	$8.23	1,000
2018-07-06	$9.10	$9.12	$9.10	$9.12	$8.24	400
2018-07-05	$9.00	$9.00	$9.00	$9.00	$8.14	40
2018-07-03	$9.00	$9.00	$9.00	$9.00	$8.14	6
2018-07-02	$9.00	$9.00	$9.00	$9.00	$8.14	3
2018-06-29	$9.27	$9.39	$9.00	$9.00	$8.14	2,792
2018-06-28	$8.96	$9.05	$8.96	$9.05	$8.18	2,146
2018-06-27	$9.10	$9.10	$9.10	$9.10	$8.23	0
2018-06-26	$9.10	$9.10	$9.10	$9.10	$8.23	5
2018-06-25	$9.10	$9.12	$9.02	$9.10	$8.23	2,089
2018-06-22	$9.20	$9.30	$9.10	$9.10	$8.23	5,399
2018-06-21	$9.40	$9.40	$9.40	$9.40	$8.50	9
2018-06-20	$9.40	$9.40	$9.40	$9.40	$8.50	400
2018-06-19	$9.23	$9.23	$9.10	$9.10	$8.23	15,568
2018-06-18	$9.23	$9.35	$9.23	$9.26	$8.37	3,451
2018-06-15	$9.26	$9.26	$9.26	$9.26	$8.37	3,010
2018-06-14	$9.28	$9.28	$9.28	$9.28	$8.39	2
2018-06-13	$9.28	$9.28	$9.28	$9.28	$8.39	10
2018-06-12	$9.30	$9.30	$9.28	$9.28	$8.39	1,928
2018-06-11	$9.35	$9.35	$9.35	$9.35	$8.45	529
2018-06-08	$9.35	$9.35	$9.35	$9.35	$8.45	186
2018-06-07	$9.35	$9.35	$9.32	$9.35	$8.45	2,889
2018-06-06	$9.49	$9.50	$9.32	$9.32	$8.43	1,241
2018-06-05	$9.50	$9.50	$9.50	$9.50	$8.59	0
2018-06-04	$9.50	$9.50	$9.50	$9.50	$8.59	109
2018-06-01	$9.50	$9.50	$9.50	$9.50	$8.59	278
2018-05-31	$9.50	$9.50	$9.50	$9.50	$8.59	14
2018-05-30	$9.55	$9.55	$9.25	$9.50	$8.59	21,497
2018-05-29	$9.54	$9.54	$9.53	$9.53	$8.62	332
2018-05-25	$9.53	$9.53	$9.30	$9.30	$8.41	1,288
2018-05-24	$9.44	$9.50	$9.44	$9.50	$8.59	1,853
2018-05-23	$9.48	$9.48	$9.48	$9.48	$8.57	210
2018-05-22	$9.50	$9.50	$9.39	$9.39	$8.49	4,901
2018-05-21	$9.50	$9.50	$9.50	$9.50	$8.59	10
2018-05-18	$9.40	$9.50	$9.40	$9.50	$8.59	1,168
2018-05-17	$9.43	$9.43	$9.43	$9.43	$8.52	517
2018-05-16	$9.40	$9.40	$9.40	$9.40	$8.50	113
2018-05-15	$9.40	$9.40	$9.40	$9.40	$8.50	3,000
2018-05-14	$9.55	$9.55	$9.45	$9.55	$8.63	1,860
2018-05-11	$9.55	$9.55	$9.55	$9.55	$8.63	77
2018-05-10	$9.55	$9.55	$9.45	$9.55	$8.63	1,006
2018-05-09	$9.65	$9.65	$9.65	$9.65	$8.68	693
2018-05-08	$9.16	$9.50	$9.16	$9.50	$8.54	407
2018-05-07	$9.55	$9.55	$9.55	$9.55	$8.59	550
2018-05-04	$9.55	$9.55	$9.52	$9.52	$8.56	1,131
2018-05-03	$9.45	$9.45	$9.45	$9.45	$8.50	102
2018-05-02	$9.45	$9.45	$9.45	$9.45	$8.50	19
2018-05-01	$9.51	$9.51	$9.45	$9.45	$8.50	517
2018-04-30	$9.86	$9.86	$9.69	$9.69	$8.71	7,084
2018-04-27	$9.88	$9.88	$9.88	$9.88	$8.89	119
2018-04-26	$9.85	$9.88	$9.72	$9.88	$8.89	2,248
2018-04-25	$9.86	$9.86	$9.85	$9.85	$8.86	816
2018-04-24	$9.90	$9.90	$9.73	$9.90	$8.90	2,655
2018-04-23	$9.74	$9.80	$9.57	$9.61	$8.64	18,037
2018-04-20	$9.75	$9.82	$9.29	$9.62	$8.65	6,783
2018-04-19	$9.69	$9.90	$9.53	$9.85	$8.86	2,902
2018-04-18	$10.24	$10.24	$9.87	$9.89	$8.89	10,222
2018-04-17	$9.35	$9.65	$9.30	$9.65	$8.68	8,150
2018-04-16	$9.25	$9.25	$9.25	$9.25	$8.32	671
2018-04-13	$9.18	$9.60	$9.15	$9.24	$8.31	6,304
2018-04-12	$9.00	$9.00	$9.00	$9.00	$8.09	571
2018-04-11	$9.37	$9.39	$9.37	$9.39	$8.44	2,105
2018-04-10	$9.30	$9.30	$9.25	$9.25	$8.32	1,000
2018-04-09	$9.38	$9.38	$9.38	$9.38	$8.44	1
2018-04-06	$9.25	$9.38	$9.25	$9.38	$8.44	632
2018-04-05	$9.51	$9.51	$9.48	$9.48	$8.53	19,684
2018-04-04	$9.55	$9.55	$9.55	$9.55	$8.59	13
2018-04-03	$9.65	$9.65	$9.55	$9.55	$8.59	1,743
2018-04-02	$9.65	$9.65	$9.65	$9.65	$8.68	500
2018-03-29	$9.75	$9.75	$9.65	$9.65	$8.68	1,326
2018-03-28	$9.60	$9.60	$9.60	$9.60	$8.63	925
2018-03-27	$9.75	$9.75	$9.55	$9.55	$8.59	892
2018-03-26	$9.50	$9.50	$9.50	$9.50	$8.54	0
2018-03-23	$9.50	$9.50	$9.50	$9.50	$8.54	795
2018-03-22	$9.50	$9.51	$9.50	$9.51	$8.55	456
2018-03-21	$9.51	$9.51	$9.51	$9.51	$8.55	127
2018-03-20	$9.50	$9.50	$9.50	$9.50	$8.54	0
2018-03-19	$9.75	$9.75	$9.50	$9.50	$8.54	1,401
2018-03-16	$9.75	$9.75	$9.74	$9.75	$8.77	4,350
2018-03-15	$9.70	$9.75	$9.56	$9.56	$8.60	303
2018-03-14	$9.60	$9.60	$9.60	$9.60	$8.63	408
2018-03-13	$9.60	$9.60	$9.60	$9.60	$8.63	150
2018-03-12	$9.60	$9.60	$9.60	$9.60	$8.63	0
2018-03-09	$9.60	$9.60	$9.60	$9.60	$8.63	1,101
2018-03-08	$9.35	$9.35	$9.35	$9.35	$8.41	2
2018-03-07	$9.58	$9.58	$9.35	$9.35	$8.41	7,867
2018-03-06	$9.45	$9.60	$9.45	$9.60	$8.63	991
2018-03-05	$9.60	$9.60	$9.60	$9.60	$8.63	247
2018-03-02	$9.60	$9.60	$9.51	$9.56	$8.60	1,820
2018-03-01	$9.60	$9.60	$9.58	$9.60	$8.63	6,744
2018-02-28	$9.75	$9.75	$9.75	$9.75	$8.77	0
2018-02-27	$9.71	$9.75	$9.71	$9.75	$8.77	497
2018-02-26	$9.62	$9.62	$9.62	$9.62	$8.65	159
2018-02-23	$9.62	$9.62	$9.62	$9.62	$8.65	131
2018-02-22	$9.60	$9.62	$9.60	$9.62	$8.65	1,108
2018-02-21	$9.56	$9.80	$9.51	$9.60	$8.63	1,613
2018-02-20	$9.66	$9.66	$9.65	$9.65	$8.68	850
2018-02-16	$9.65	$9.65	$9.65	$9.65	$8.68	0
2018-02-15	$9.65	$9.65	$9.65	$9.65	$8.68	0
2018-02-14	$9.80	$9.80	$9.65	$9.65	$8.68	3,128
2018-02-13	$9.90	$9.90	$9.90	$9.90	$8.90	600
2018-02-12	$9.70	$9.70	$9.70	$9.70	$8.72	394
2018-02-09	$10.10	$10.10	$10.10	$10.10	$9.08	12
2018-02-08	$10.10	$10.10	$10.10	$10.10	$9.08	100
2018-02-07	$10.22	$10.22	$10.22	$10.22	$9.15	23
2018-02-06	$10.22	$10.22	$10.22	$10.22	$9.15	0
2018-02-05	$10.22	$10.22	$10.22	$10.22	$9.15	40
2018-02-02	$10.22	$10.22	$10.22	$10.22	$9.15	36
2018-02-01	$9.71	$10.22	$9.71	$10.22	$9.15	1,302
2018-01-31	$10.17	$10.17	$10.17	$10.17	$9.10	1
2018-01-30	$10.20	$10.20	$10.17	$10.17	$9.10	1,057
2018-01-29	$10.17	$10.17	$10.17	$10.17	$9.10	414
2018-01-26	$10.24	$10.24	$10.23	$10.23	$9.15	1,480
2018-01-25	$10.23	$10.23	$10.23	$10.23	$9.15	0
2018-01-24	$10.23	$10.23	$10.23	$10.23	$9.15	200
2018-01-23	$10.00	$10.05	$10.00	$10.05	$8.99	3,533
2018-01-22	$9.73	$9.75	$9.73	$9.73	$8.71	4,041
2018-01-19	$9.75	$9.75	$9.65	$9.68	$8.66	3,602
2018-01-18	$9.75	$9.75	$9.72	$9.75	$8.72	4,720
2018-01-17	$9.75	$9.75	$9.71	$9.71	$8.69	1,610
2018-01-16	$9.75	$9.75	$9.65	$9.75	$8.72	1,902
2018-01-12	$9.69	$9.69	$9.56	$9.61	$8.60	4,838
2018-01-11	$9.69	$9.69	$9.57	$9.57	$8.56	2,698
2018-01-10	$9.48	$9.50	$9.48	$9.50	$8.50	3,022
2018-01-09	$9.57	$9.57	$9.57	$9.57	$8.56	101
2018-01-08	$9.54	$9.54	$9.50	$9.51	$8.51	4,030
2018-01-05	$9.52	$9.58	$9.52	$9.58	$8.57	1,688
2018-01-04	$9.50	$9.65	$9.45	$9.56	$8.55	13,091
2018-01-03	$9.21	$9.54	$9.14	$9.50	$8.50	18,469
2018-01-02	$9.55	$9.55	$9.50	$9.50	$8.50	2,319
2017-12-29	$9.69	$9.69	$9.50	$9.52	$8.52	2,685
2017-12-28	$9.50	$9.53	$9.50	$9.52	$8.52	3,930
2017-12-27	$9.60	$9.66	$9.50	$9.50	$8.50	1,611
2017-12-26	$9.60	$9.70	$9.60	$9.63	$8.62	4,259
2017-12-22	$9.55	$9.55	$9.55	$9.55	$8.55	252
2017-12-21	$9.73	$9.80	$9.37	$9.50	$8.50	19,553
2017-12-20	$9.44	$9.73	$9.35	$9.73	$8.71	8,142
2017-12-19	$9.40	$9.40	$9.25	$9.25	$8.28	4,299
2017-12-18	$9.70	$9.75	$9.50	$9.57	$8.56	2,143
2017-12-15	$9.68	$9.68	$9.55	$9.68	$8.66	2,427
2017-12-14	$9.50	$9.80	$9.50	$9.60	$8.59	1,263
2017-12-13	$9.75	$9.75	$9.55	$9.55	$8.55	6,825
2017-12-12	$9.75	$9.75	$9.75	$9.75	$8.72	0
2017-12-11	$9.76	$9.76	$9.75	$9.75	$8.72	2,350
2017-12-08	$9.60	$9.75	$9.60	$9.75	$8.72	4,433
2017-12-07	$9.50	$9.80	$9.50	$9.80	$8.77	7,481
2017-12-06	$9.50	$9.50	$9.50	$9.50	$8.50	0
2017-12-05	$9.64	$9.64	$9.50	$9.50	$8.50	4,143
2017-12-04	$9.55	$9.63	$9.55	$9.61	$8.60	2,944
2017-12-01	$9.75	$9.75	$9.57	$9.69	$8.67	9,388
2017-11-30	$9.75	$9.75	$9.75	$9.75	$8.72	277
2017-11-29	$9.75	$9.75	$9.75	$9.75	$8.72	1,000
2017-11-28	$9.40	$9.40	$9.40	$9.40	$8.41	54
2017-11-27	$9.56	$9.56	$9.40	$9.40	$8.41	863
2017-11-24	$9.21	$9.50	$9.21	$9.50	$8.50	500
2017-11-22	$9.65	$9.65	$9.65	$9.65	$8.64	290
2017-11-21	$9.74	$9.74	$9.74	$9.74	$8.72	0
2017-11-20	$9.40	$9.74	$9.35	$9.74	$8.72	2,547
2017-11-17	$9.43	$9.59	$9.35	$9.40	$8.41	12,658
2017-11-16	$9.25	$9.58	$9.25	$9.26	$8.29	7,807
2017-11-15	$9.57	$9.57	$9.25	$9.27	$8.30	3,755
2017-11-14	$9.61	$9.65	$9.61	$9.65	$8.64	427
2017-11-13	$9.55	$9.65	$9.55	$9.65	$8.64	17
2017-11-10	$9.65	$9.65	$9.65	$9.65	$8.64	89
2017-11-09	$9.55	$9.65	$9.55	$9.65	$8.64	2,263
2017-11-08	$9.53	$9.53	$9.53	$9.53	$8.53	21
2017-11-07	$9.50	$9.61	$9.50	$9.53	$8.53	1,982
2017-11-06	$9.75	$9.75	$9.75	$9.75	$8.72	251
2017-11-03	$9.60	$9.60	$9.60	$9.60	$8.55	14
2017-11-02	$9.62	$9.62	$9.60	$9.60	$8.55	408
2017-11-01	$9.59	$9.59	$9.59	$9.59	$8.54	1
2017-10-31	$9.73	$9.75	$9.59	$9.59	$8.54	2,200
2017-10-30	$9.69	$9.72	$9.65	$9.65	$8.59	1,610
2017-10-27	$9.75	$9.75	$9.55	$9.55	$8.50	1,267
2017-10-26	$9.41	$9.41	$9.41	$9.41	$8.38	136
2017-10-25	$9.69	$9.69	$9.35	$9.35	$8.33	390
2017-10-24	$9.74	$9.74	$9.74	$9.74	$8.68	512
2017-10-23	$9.40	$9.40	$9.40	$9.40	$8.37	12
2017-10-20	$9.50	$9.50	$9.40	$9.40	$8.37	800
2017-10-19	$9.42	$9.50	$9.42	$9.50	$8.46	2,498
2017-10-18	$9.60	$9.80	$9.60	$9.70	$8.63	1,326
2017-10-17	$9.51	$9.84	$9.50	$9.53	$8.48	13,224
2017-10-16	$9.56	$9.56	$9.56	$9.56	$8.51	22
2017-10-13	$9.44	$9.98	$9.44	$9.56	$8.51	8,823
2017-10-12	$9.45	$9.50	$9.39	$9.39	$8.36	14,533
2017-10-11	$9.39	$9.39	$9.35	$9.35	$8.32	5,375
2017-10-10	$9.39	$9.39	$9.39	$9.39	$8.36	17
2017-10-09	$9.42	$9.42	$9.39	$9.39	$8.36	4,209
2017-10-06	$9.41	$9.41	$9.41	$9.41	$8.38	316
2017-10-05	$9.46	$9.65	$9.45	$9.50	$8.46	2,650
2017-10-04	$9.65	$9.65	$9.65	$9.65	$8.59	543
2017-10-03	$9.67	$9.67	$9.47	$9.47	$8.43	8,737
2017-10-02	$9.67	$9.70	$9.45	$9.60	$8.55	10,167
2017-09-29	$9.68	$9.68	$9.55	$9.55	$8.50	336
2017-09-28	$9.56	$9.56	$9.56	$9.56	$8.51	430
2017-09-27	$9.72	$9.75	$9.56	$9.56	$8.51	3,880
2017-09-26	$9.76	$9.76	$9.66	$9.66	$8.60	2,130
2017-09-25	$9.80	$9.85	$9.60	$9.74	$8.67	7,987
2017-09-22	$9.71	$9.79	$9.53	$9.76	$8.69	6,927
2017-09-21	$9.61	$9.61	$9.61	$9.61	$8.56	0
2017-09-20	$9.90	$9.90	$9.61	$9.61	$8.56	5,933
2017-09-19	$9.88	$10.00	$9.42	$10.00	$8.90	6,285
2017-09-18	$10.31	$10.31	$9.60	$9.90	$8.81	9,923
2017-09-15	$9.32	$10.40	$9.32	$10.40	$9.26	15,200
2017-09-14	$9.30	$9.93	$9.30	$9.93	$8.84	12,683
2017-09-13	$9.35	$9.55	$9.31	$9.55	$8.50	12,131
2017-09-12	$9.77	$9.77	$9.30	$9.30	$8.28	4,257
2017-09-11	$9.30	$9.30	$9.30	$9.30	$8.28	3,672
2017-09-08	$9.25	$9.63	$9.25	$9.30	$8.28	3,844
2017-09-07	$9.25	$9.32	$9.25	$9.32	$8.30	6,372
2017-09-06	$9.21	$9.53	$9.21	$9.29	$8.27	5,214
2017-09-05	$9.86	$9.87	$9.06	$9.39	$8.36	8,200
2017-09-01	$9.90	$9.91	$9.88	$9.90	$8.81	2,916
2017-08-31	$9.90	$9.98	$9.90	$9.90	$8.81	1,283
2017-08-30	$10.00	$10.00	$10.00	$10.00	$8.90	500
2017-08-29	$10.00	$10.00	$10.00	$10.00	$8.90	0
2017-08-28	$10.01	$10.04	$10.00	$10.00	$8.90	2,120
2017-08-25	$9.85	$9.85	$9.85	$9.85	$8.77	28
2017-08-24	$9.85	$9.85	$9.85	$9.85	$8.77	80
2017-08-23	$10.10	$10.10	$9.70	$9.85	$8.77	7,627
2017-08-22	$10.16	$10.16	$10.10	$10.11	$9.00	3,472
2017-08-21	$10.13	$10.13	$10.13	$10.13	$9.02	159
2017-08-18	$10.15	$10.15	$10.06	$10.15	$9.04	2,908
2017-08-17	$10.14	$10.25	$10.07	$10.20	$9.08	15,822
2017-08-16	$10.11	$10.15	$9.90	$10.15	$9.04	3,729
2017-08-15	$10.19	$10.19	$10.19	$10.19	$9.07	178
2017-08-14	$10.15	$10.15	$10.12	$10.12	$9.01	1,083
2017-08-11	$10.20	$10.20	$10.15	$10.15	$9.04	733
2017-08-10	$10.20	$10.20	$10.20	$10.20	$9.08	0
2017-08-09	$10.20	$10.20	$10.20	$10.20	$9.08	1,200
2017-08-08	$10.40	$10.40	$10.20	$10.20	$9.08	1,513
2017-08-07	$10.50	$10.50	$10.10	$10.10	$8.99	717
2017-08-04	$10.45	$10.45	$10.45	$10.45	$9.30	12
2017-08-03	$10.45	$10.45	$10.45	$10.45	$9.30	254
2017-08-02	$10.45	$10.45	$10.45	$10.45	$9.26	4
2017-08-01	$10.45	$10.45	$10.45	$10.45	$9.26	800
2017-07-31	$10.41	$10.41	$10.40	$10.40	$9.22	1,020
2017-07-28	$10.53	$10.53	$10.53	$10.53	$9.33	14
2017-07-27	$10.53	$10.53	$10.53	$10.53	$9.33	400
2017-07-26	$10.41	$10.52	$10.41	$10.52	$9.32	645
2017-07-25	$10.89	$10.89	$10.40	$10.40	$9.22	1,013
2017-07-24	$10.35	$10.55	$10.35	$10.55	$9.35	891
2017-07-21	$10.33	$10.33	$10.33	$10.33	$9.15	0
2017-07-20	$10.33	$10.33	$10.33	$10.33	$9.15	18
2017-07-19	$10.26	$10.33	$10.26	$10.33	$9.15	993
2017-07-18	$10.73	$10.73	$10.73	$10.73	$9.51	196
2017-07-17	$11.00	$11.00	$10.95	$10.95	$9.70	2,543
2017-07-14	$10.68	$10.68	$10.68	$10.68	$9.47	800
2017-07-13	$10.87	$10.87	$10.87	$10.87	$9.63	0
2017-07-12	$10.90	$11.00	$10.48	$10.87	$9.63	4,470
2017-07-11	$10.85	$10.85	$10.75	$10.75	$9.53	594
2017-07-10	$10.60	$10.84	$10.60	$10.84	$9.60	2,100
2017-07-07	$10.26	$10.26	$10.25	$10.25	$9.08	1,211
2017-07-06	$10.26	$10.26	$10.26	$10.26	$9.09	301
2017-07-05	$10.30	$10.30	$10.30	$10.30	$9.13	154
2017-07-03	$10.25	$10.25	$10.25	$10.25	$9.08	21
2017-06-30	$10.25	$10.25	$10.25	$10.25	$9.08	1
2017-06-29	$10.25	$10.25	$10.25	$10.25	$9.08	386
2017-06-28	$10.31	$10.31	$10.31	$10.31	$9.14	181
2017-06-27	$10.87	$10.87	$10.87	$10.87	$9.63	200
2017-06-26	$10.85	$10.85	$10.85	$10.85	$9.61	303
2017-06-23	$10.73	$10.73	$10.25	$10.50	$9.30	1,911
2017-06-22	$10.21	$10.21	$10.21	$10.21	$9.05	100
2017-06-21	$10.14	$11.07	$10.14	$10.74	$9.52	4,294
2017-06-20	$10.12	$10.12	$10.12	$10.12	$8.97	98
2017-06-19	$10.75	$10.75	$10.12	$10.12	$8.97	4,459
2017-06-16	$10.87	$11.62	$10.20	$10.20	$9.04	17,300
2017-06-15	$10.71	$11.03	$10.58	$10.93	$9.68	5,416
2017-06-14	$10.72	$10.97	$10.40	$10.40	$9.22	4,095
2017-06-13	$10.61	$10.86	$10.41	$10.80	$9.57	3,023
2017-06-12	$10.50	$10.89	$10.50	$10.65	$9.44	2,572
2017-06-09	$10.86	$10.86	$10.30	$10.30	$9.13	3,931
2017-06-08	$10.29	$10.96	$10.29	$10.68	$9.46	2,900
2017-06-07	$10.35	$10.40	$10.30	$10.40	$9.22	1,613
2017-06-06	$10.35	$10.35	$10.20	$10.35	$9.17	2,738
2017-06-05	$10.35	$10.35	$10.34	$10.34	$9.16	2,077
2017-06-02	$10.25	$10.35	$10.25	$10.35	$9.17	2,314
2017-06-01	$10.35	$10.35	$10.35	$10.35	$9.17	160
2017-05-31	$10.26	$10.26	$10.25	$10.25	$9.08	1,120
2017-05-30	$10.21	$10.21	$10.21	$10.21	$9.05	0
2017-05-26	$10.30	$10.30	$10.20	$10.21	$9.05	1,886
2017-05-25	$10.30	$10.30	$10.30	$10.30	$9.13	0
2017-05-24	$10.20	$10.30	$10.20	$10.30	$9.13	495
2017-05-23	$10.25	$10.35	$10.15	$10.35	$9.17	1,419
2017-05-22	$10.18	$10.35	$10.18	$10.35	$9.17	567
2017-05-19	$10.22	$10.35	$10.10	$10.35	$9.17	1,989
2017-05-18	$10.08	$10.08	$10.08	$10.08	$8.93	0
2017-05-17	$10.05	$10.24	$10.05	$10.08	$8.93	4,000
2017-05-16	$10.12	$10.35	$10.12	$10.29	$9.12	4,600
2017-05-15	$9.99	$9.99	$9.99	$9.99	$8.85	0
2017-05-12	$9.99	$9.99	$9.99	$9.99	$8.85	12
2017-05-11	$9.99	$9.99	$9.99	$9.99	$8.85	800
2017-05-10	$10.00	$10.00	$10.00	$10.00	$8.86	0
2017-05-09	$10.00	$10.00	$10.00	$10.00	$8.86	0
2017-05-08	$10.00	$10.00	$10.00	$10.00	$8.86	0
2017-05-05	$10.00	$10.01	$10.00	$10.00	$8.86	1,681
2017-05-04	$9.95	$9.95	$9.95	$9.95	$8.82	0
2017-05-03	$9.95	$9.95	$9.95	$9.95	$8.82	0
2017-05-02	$9.90	$10.00	$9.90	$9.95	$8.77	1,960
2017-05-01	$9.84	$9.84	$9.84	$9.84	$8.68	42
2017-04-28	$10.20	$10.20	$9.80	$9.84	$8.68	3,700
2017-04-27	$10.15	$10.15	$10.15	$10.15	$8.95	138
2017-04-26	$10.15	$10.15	$10.15	$10.15	$8.95	0
2017-04-25	$10.15	$10.15	$10.15	$10.15	$8.95	9
2017-04-24	$10.12	$10.15	$10.12	$10.15	$8.95	1,048
2017-04-21	$10.14	$10.15	$10.14	$10.14	$8.94	1,711
2017-04-20	$9.96	$9.96	$9.96	$9.96	$8.78	156
2017-04-19	$10.00	$10.00	$10.00	$10.00	$8.82	234
2017-04-18	$10.00	$10.01	$10.00	$10.00	$8.82	2,000
2017-04-17	$9.70	$9.70	$9.70	$9.70	$8.55	20
2017-04-13	$9.70	$9.70	$9.70	$9.70	$8.55	17
2017-04-12	$9.70	$9.70	$9.70	$9.70	$8.55	400
2017-04-11	$9.70	$9.70	$9.70	$9.70	$8.55	200
2017-04-10	$9.94	$9.94	$9.94	$9.94	$8.76	56
2017-04-07	$9.94	$9.94	$9.94	$9.94	$8.76	36
2017-04-06	$9.90	$9.94	$9.90	$9.94	$8.76	3,693
2017-04-05	$10.03	$10.03	$10.03	$10.03	$8.84	33
2017-04-04	$10.03	$10.03	$10.03	$10.03	$8.84	419
2017-04-03	$10.03	$10.03	$10.03	$10.03	$8.84	62
2017-03-31	$10.08	$10.08	$10.03	$10.03	$8.84	625
2017-03-30	$9.97	$9.97	$9.97	$9.97	$8.79	0
2017-03-29	$9.97	$9.97	$9.97	$9.97	$8.79	0
2017-03-28	$9.97	$9.97	$9.97	$9.97	$8.79	142
2017-03-27	$10.00	$10.00	$9.97	$9.97	$8.79	596
2017-03-24	$9.92	$10.00	$9.92	$10.00	$8.82	1,105
2017-03-23	$9.84	$9.84	$9.84	$9.84	$8.68	207
2017-03-22	$9.88	$9.88	$9.88	$9.88	$8.71	21
2017-03-21	$9.88	$9.88	$9.88	$9.88	$8.71	0
2017-03-20	$9.98	$10.00	$9.88	$9.88	$8.71	2,535
2017-03-17	$9.94	$9.94	$9.94	$9.94	$8.76	205
2017-03-16	$9.80	$9.80	$9.80	$9.80	$8.64	0
2017-03-15	$9.87	$9.87	$9.80	$9.80	$8.64	1,681
2017-03-14	$9.83	$9.84	$9.83	$9.83	$8.67	1,209
2017-03-13	$9.82	$9.99	$9.76	$9.99	$8.81	2,109
2017-03-10	$9.77	$9.77	$9.77	$9.77	$8.61	151
2017-03-09	$9.99	$9.99	$9.99	$9.99	$8.81	0
2017-03-08	$9.99	$9.99	$9.99	$9.99	$8.81	0
2017-03-07	$9.99	$9.99	$9.99	$9.99	$8.81	900
2017-03-06	$9.99	$9.99	$9.99	$9.99	$8.81	801
2017-03-03	$9.96	$9.99	$9.82	$9.82	$8.66	3,893
2017-03-02	$9.92	$9.92	$9.92	$9.92	$8.75	200
2017-03-01	$9.90	$9.97	$9.88	$9.96	$8.78	20,410
2017-02-28	$9.90	$9.90	$9.85	$9.85	$8.68	309
2017-02-27	$9.88	$9.90	$9.80	$9.90	$8.73	2,936
2017-02-24	$9.87	$9.87	$9.87	$9.87	$8.70	21
2017-02-23	$9.87	$9.87	$9.87	$9.87	$8.70	783
2017-02-22	$9.95	$9.95	$9.95	$9.95	$8.77	1,811
2017-02-21	$9.99	$9.99	$9.85	$9.85	$8.68	1,515
2017-02-17	$9.91	$9.91	$9.91	$9.91	$8.74	1,084
2017-02-16	$9.80	$9.80	$9.80	$9.80	$8.64	80
2017-02-15	$9.80	$9.80	$9.80	$9.80	$8.64	94
2017-02-14	$9.85	$9.85	$9.80	$9.80	$8.64	981
2017-02-13	$9.80	$9.80	$9.80	$9.80	$8.64	84
2017-02-10	$10.13	$10.13	$9.71	$9.80	$8.64	11,679
2017-02-09	$10.15	$10.15	$10.15	$10.15	$8.95	61
2017-02-08	$10.15	$10.15	$10.15	$10.15	$8.95	0
2017-02-07	$10.15	$10.15	$10.15	$10.15	$8.95	100
2017-02-06	$10.25	$10.30	$10.20	$10.30	$9.08	13,091
2017-02-03	$10.11	$10.30	$10.05	$10.30	$9.08	750
2017-02-02	$10.13	$10.13	$10.05	$10.05	$8.86	1,097
2017-02-01	$9.99	$10.01	$9.98	$10.01	$8.82	15,752
2017-01-31	$9.85	$9.85	$9.85	$9.85	$8.68	300
2017-01-30	$9.75	$9.75	$9.71	$9.71	$8.56	3,554
2017-01-27	$9.78	$9.78	$9.76	$9.76	$8.56	291
2017-01-26	$9.90	$9.90	$9.79	$9.81	$8.60	4,013
2017-01-25	$9.99	$9.99	$9.99	$9.99	$8.76	4
2017-01-24	$9.85	$9.85	$9.85	$9.85	$8.64	1,100
2017-01-23	$9.82	$9.82	$9.82	$9.82	$8.61	0
2017-01-20	$9.82	$9.82	$9.82	$9.82	$8.61	269
2017-01-19	$9.30	$9.30	$9.30	$9.30	$8.16	0
2017-01-18	$9.61	$9.61	$9.30	$9.30	$8.16	3,887
2017-01-17	$9.65	$9.65	$9.65	$9.65	$8.46	236
2017-01-13	$9.75	$9.75	$9.75	$9.75	$8.55	13
2017-01-12	$9.75	$9.75	$9.75	$9.75	$8.55	180
2017-01-11	$9.63	$9.63	$9.63	$9.63	$8.44	0
2017-01-10	$9.84	$9.84	$9.63	$9.63	$8.44	3,576
2017-01-09	$9.84	$9.90	$9.84	$9.85	$8.64	3,050
2017-01-06	$9.84	$9.92	$9.84	$9.84	$8.63	693
2017-01-05	$9.97	$9.97	$9.96	$9.96	$8.74	1,793
2017-01-04	$9.97	$9.97	$9.97	$9.97	$8.74	106
2017-01-03	$10.00	$10.00	$10.00	$10.00	$8.77	600
2016-12-30	$10.05	$10.05	$9.97	$10.00	$8.77	3,421
2016-12-29	$10.10	$10.10	$10.10	$10.10	$8.86	85
2016-12-28	$10.10	$10.10	$10.10	$10.10	$8.86	299
2016-12-27	$10.16	$10.16	$10.16	$10.16	$8.91	96
2016-12-23	$10.16	$10.16	$10.16	$10.16	$8.91	59
2016-12-22	$10.08	$10.29	$10.06	$10.16	$8.91	3,126
2016-12-21	$10.10	$10.10	$10.08	$10.08	$8.84	1,092
2016-12-20	$10.09	$10.10	$10.06	$10.10	$8.86	702
2016-12-19	$10.00	$10.08	$9.89	$10.07	$8.83	9,915
2016-12-16	$10.00	$10.00	$9.95	$9.95	$8.73	2,852
2016-12-15	$9.82	$10.01	$9.82	$9.98	$8.75	1,058
2016-12-14	$9.91	$9.91	$9.79	$9.79	$8.59	1,821
2016-12-13	$9.90	$10.10	$9.90	$10.01	$8.78	7,632
2016-12-12	$9.96	$9.96	$9.96	$9.96	$8.73	1,052
2016-12-09	$10.12	$10.12	$9.67	$9.95	$8.73	2,019
2016-12-08	$10.01	$10.01	$9.61	$9.61	$8.43	5,459
2016-12-07	$10.18	$10.18	$10.18	$10.18	$8.93	175
2016-12-06	$10.00	$10.18	$10.00	$10.18	$8.93	912
2016-12-05	$9.60	$9.92	$9.60	$9.75	$8.55	14,378
2016-12-02	$9.47	$9.50	$9.25	$9.50	$8.33	13,279
2016-12-01	$9.30	$9.50	$9.29	$9.46	$8.30	11,214
2016-11-30	$9.12	$9.26	$9.12	$9.25	$8.11	22,226
2016-11-29	$9.11	$9.13	$9.00	$9.11	$7.99	3,446
2016-11-28	$8.90	$9.00	$8.88	$8.97	$7.87	18,670
2016-11-25	$8.89	$8.90	$8.89	$8.90	$7.81	870
2016-11-23	$8.80	$8.90	$8.80	$8.85	$7.76	9,270
2016-11-22	$8.73	$8.85	$8.70	$8.75	$7.67	20,707
2016-11-21	$8.80	$8.80	$8.73	$8.73	$7.66	19,273
2016-11-18	$8.60	$8.80	$8.57	$8.80	$7.72	67,271
2016-11-17	$8.59	$8.60	$8.59	$8.60	$7.54	1,101
2016-11-16	$8.55	$8.55	$8.55	$8.55	$7.50	1,991
2016-11-15	$8.60	$8.60	$8.55	$8.55	$7.50	2,201
2016-11-14	$8.58	$8.58	$8.54	$8.54	$7.49	1,500
2016-11-11	$8.50	$8.50	$8.50	$8.50	$7.46	0
2016-11-10	$8.52	$8.52	$8.50	$8.50	$7.46	4,941
2016-11-09	$8.58	$8.58	$8.57	$8.57	$7.52	9,561
2016-11-08	$8.53	$8.59	$8.52	$8.59	$7.53	2,114
2016-11-07	$8.55	$8.55	$8.51	$8.51	$7.46	427
2016-11-04	$8.47	$8.52	$8.47	$8.52	$7.47	886
2016-11-03	$8.57	$8.57	$8.57	$8.57	$7.52	141
2016-11-02	$8.58	$8.58	$8.50	$8.50	$7.46	1,413
2016-11-01	$8.50	$8.60	$8.46	$8.47	$7.43	14,302
2016-10-31	$8.50	$8.50	$8.50	$8.50	$7.46	3,849
2016-10-28	$8.50	$8.50	$8.50	$8.50	$7.46	1,800
2016-10-27	$8.50	$8.50	$8.50	$8.50	$7.46	0
2016-10-26	$8.50	$8.59	$8.50	$8.50	$7.46	2,027
2016-10-25	$8.42	$8.60	$8.42	$8.60	$7.50	820
2016-10-24	$8.45	$8.45	$8.41	$8.41	$7.33	6,913
2016-10-21	$8.50	$8.58	$8.50	$8.58	$7.48	13,670
2016-10-20	$8.40	$8.50	$8.40	$8.45	$7.37	1,226
2016-10-19	$8.48	$8.50	$8.40	$8.50	$7.41	8,538
2016-10-18	$8.48	$8.48	$8.48	$8.48	$7.39	902
2016-10-17	$8.44	$8.44	$8.44	$8.44	$7.36	118
2016-10-14	$8.40	$8.47	$8.40	$8.42	$7.34	4,403
2016-10-13	$8.51	$8.52	$8.50	$8.50	$7.41	2,243
2016-10-12	$8.33	$8.33	$8.33	$8.33	$7.26	0
2016-10-11	$8.33	$8.33	$8.33	$8.33	$7.26	7
2016-10-10	$8.41	$8.42	$8.41	$8.42	$7.34	146
2016-10-07	$8.33	$8.33	$8.33	$8.33	$7.26	0
2016-10-06	$8.33	$8.33	$8.33	$8.33	$7.26	0
2016-10-05	$8.33	$8.33	$8.33	$8.33	$7.26	0
2016-10-04	$8.33	$8.33	$8.33	$8.33	$7.26	5
2016-10-03	$8.34	$8.34	$8.33	$8.33	$7.26	496
2016-09-30	$8.33	$8.47	$8.31	$8.39	$7.32	3,808
2016-09-29	$8.46	$8.48	$8.46	$8.48	$7.39	2,560
2016-09-28	$8.45	$8.52	$8.40	$8.49	$7.40	5,269
2016-09-27	$8.38	$8.38	$8.38	$8.38	$7.31	10
2016-09-26	$8.51	$8.51	$8.26	$8.38	$7.31	12,158
2016-09-23	$8.54	$8.54	$8.54	$8.54	$7.45	219
2016-09-22	$8.56	$8.56	$8.56	$8.56	$7.46	1,767
2016-09-21	$8.58	$8.58	$8.58	$8.58	$7.48	233
2016-09-20	$8.56	$8.58	$8.55	$8.58	$7.48	1,600
2016-09-19	$8.50	$8.60	$8.40	$8.55	$7.46	5,171
2016-09-16	$8.60	$8.60	$8.15	$8.15	$7.11	69,613
2016-09-15	$8.59	$8.60	$8.36	$8.37	$7.30	11,995
2016-09-14	$8.59	$8.60	$8.59	$8.60	$7.50	2,132
2016-09-13	$8.45	$8.60	$8.45	$8.60	$7.50	1,816
2016-09-12	$8.60	$8.60	$8.36	$8.60	$7.50	10,868
2016-09-09	$8.60	$8.60	$8.43	$8.50	$7.41	10,242
2016-09-08	$8.59	$8.60	$8.51	$8.60	$7.50	6,027
2016-09-07	$8.60	$8.60	$8.51	$8.52	$7.43	31,505
2016-09-06	$8.60	$8.60	$8.53	$8.60	$7.50	12,077
2016-09-02	$8.55	$8.60	$8.52	$8.59	$7.49	8,772
2016-09-01	$8.55	$8.55	$8.52	$8.53	$7.44	337
2016-08-31	$8.59	$8.59	$8.59	$8.59	$7.49	10
2016-08-30	$8.59	$8.59	$8.58	$8.59	$7.49	7,223
2016-08-29	$8.60	$8.60	$8.59	$8.60	$7.50	20,294
2016-08-26	$8.62	$8.62	$8.58	$8.60	$7.50	33,527
2016-08-25	$8.63	$8.64	$8.63	$8.63	$7.53	4,742
2016-08-24	$8.62	$8.62	$8.62	$8.62	$7.52	10
2016-08-23	$8.64	$8.64	$8.59	$8.62	$7.52	9,800
2016-08-22	$8.65	$8.65	$8.59	$8.62	$7.52	14,400
2016-08-19	$8.59	$8.62	$8.59	$8.59	$7.49	5,543
2016-08-18	$8.60	$8.60	$8.60	$8.60	$7.50	3,002
2016-08-17	$8.60	$8.62	$8.59	$8.59	$7.49	34,571
2016-08-16	$8.60	$8.64	$8.57	$8.57	$7.47	14,296
2016-08-15	$8.60	$8.60	$8.57	$8.57	$7.48	4,714
2016-08-12	$8.58	$8.58	$8.55	$8.55	$7.46	17,219
2016-08-11	$8.52	$8.52	$8.52	$8.52	$7.43	2,311
2016-08-10	$8.56	$8.56	$8.52	$8.52	$7.43	24,658
2016-08-09	$8.59	$8.64	$8.55	$8.56	$7.46	15,332
2016-08-08	$8.58	$8.64	$8.58	$8.59	$7.49	10,246
2016-08-05	$8.60	$8.60	$8.51	$8.60	$7.50	12,962
2016-08-04	$8.52	$8.60	$8.52	$8.60	$7.50	6,401
2016-08-03	$8.64	$8.64	$8.50	$8.50	$7.41	14,631
2016-08-02	$8.59	$8.69	$8.59	$8.65	$7.54	41,429
2016-08-01	$8.60	$8.67	$8.57	$8.60	$7.50	25,174
2016-07-29	$8.56	$8.56	$8.50	$8.54	$7.45	11,055
2016-07-28	$8.60	$8.69	$8.55	$8.55	$7.41	24,058
2016-07-27	$8.60	$8.60	$8.50	$8.60	$7.46	27,299
2016-07-26	$8.60	$8.60	$8.52	$8.60	$7.46	12,749
2016-07-25	$8.59	$8.62	$8.59	$8.62	$7.47	1,001
2016-07-22	$8.62	$8.62	$8.50	$8.55	$7.41	32,734
2016-07-21	$8.70	$8.70	$8.56	$8.62	$7.47	16,906
2016-07-20	$8.71	$8.71	$8.56	$8.70	$7.54	49,679
2016-07-19	$8.78	$8.81	$8.65	$8.78	$7.61	27,050
2016-07-18	$8.69	$8.80	$8.69	$8.78	$7.61	85,179
2016-07-15	$8.75	$8.79	$8.61	$8.67	$7.51	25,598
2016-07-14	$8.75	$9.00	$8.72	$8.79	$7.62	494,760
2016-07-13	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-07-12	$7.90	$7.90	$7.90	$7.90	$6.85	49
2016-07-11	$7.90	$7.90	$7.90	$7.90	$6.85	5
2016-07-08	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-07-07	$7.90	$7.90	$7.90	$7.90	$6.85	10
2016-07-06	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-07-05	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-07-01	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-06-30	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-06-29	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-06-28	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-06-27	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-06-24	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-06-23	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-06-22	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-06-21	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-06-20	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-06-17	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-06-16	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-06-15	$7.92	$7.92	$7.90	$7.90	$6.85	3,440
2016-06-14	$7.90	$7.90	$7.90	$7.90	$6.85	600
2016-06-13	$7.90	$7.90	$7.90	$7.90	$6.85	160
2016-06-10	$7.95	$7.95	$7.95	$7.95	$6.89	0
2016-06-09	$7.95	$7.95	$7.95	$7.95	$6.89	0
2016-06-08	$8.00	$8.00	$7.95	$7.95	$6.89	500
2016-06-07	$7.70	$7.70	$7.70	$7.70	$6.68	0
2016-06-06	$7.85	$7.85	$7.70	$7.70	$6.68	2,719
2016-06-03	$7.85	$7.85	$7.85	$7.85	$6.81	226
2016-06-02	$7.70	$7.70	$7.70	$7.70	$6.68	0
2016-06-01	$7.70	$7.70	$7.70	$7.70	$6.68	741
2016-05-31	$7.85	$7.85	$7.60	$7.60	$6.59	1,010
2016-05-27	$7.99	$7.99	$7.99	$7.99	$6.93	0
2016-05-26	$7.99	$7.99	$7.99	$7.99	$6.93	0
2016-05-25	$7.99	$7.99	$7.99	$7.99	$6.93	1,000
2016-05-24	$8.00	$8.00	$8.00	$8.00	$6.94	0
2016-05-23	$8.00	$8.00	$8.00	$8.00	$6.94	0
2016-05-20	$8.00	$8.00	$8.00	$8.00	$6.94	0
2016-05-19	$8.00	$8.00	$8.00	$8.00	$6.94	0
2016-05-18	$8.00	$8.00	$8.00	$8.00	$6.94	0
2016-05-17	$8.00	$8.00	$8.00	$8.00	$6.94	300
2016-05-16	$7.85	$7.85	$7.85	$7.85	$6.81	0
2016-05-13	$8.00	$8.00	$7.85	$7.85	$6.81	950
2016-05-12	$8.25	$8.25	$8.25	$8.25	$7.15	0
2016-05-11	$8.25	$8.25	$8.25	$8.25	$7.15	0
2016-05-10	$8.25	$8.25	$8.25	$8.25	$7.15	0
2016-05-09	$8.25	$8.25	$8.25	$8.25	$7.15	0
2016-05-06	$8.25	$8.25	$8.25	$8.25	$7.15	0
2016-05-05	$8.25	$8.25	$8.25	$8.25	$7.15	0
2016-05-04	$8.25	$8.25	$8.25	$8.25	$7.15	0
2016-05-03	$8.25	$8.25	$8.25	$8.25	$7.15	100
2016-05-02	$8.00	$8.00	$8.00	$8.00	$6.94	0
2016-04-29	$8.00	$8.00	$8.00	$8.00	$6.94	0
2016-04-28	$8.00	$8.00	$8.00	$8.00	$6.94	100
2016-04-27	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-04-26	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-04-25	$7.90	$7.90	$7.90	$7.90	$6.85	0
2016-04-22	$7.90	$7.90	$7.90	$7.90	$6.85	1,144
2016-04-21	$8.00	$8.00	$8.00	$8.00	$6.94	0
2016-04-20	$8.00	$8.00	$8.00	$8.00	$6.94	100
2016-04-19	$7.76	$7.76	$7.76	$7.76	$6.73	99
2016-04-18	$7.76	$7.76	$7.76	$7.76	$6.73	0
2016-04-15	$7.76	$7.76	$7.76	$7.76	$6.73	627
2016-04-14	$8.00	$8.00	$8.00	$8.00	$6.94	0
2016-04-13	$8.00	$8.00	$8.00	$8.00	$6.94	0
2016-04-12	$8.00	$8.00	$8.00	$8.00	$6.94	0
2016-04-11	$8.00	$8.00	$8.00	$8.00	$6.94	625
2016-04-08	$8.00	$8.00	$8.00	$8.00	$6.94	0
2016-04-07	$8.00	$8.00	$8.00	$8.00	$6.94	0
2016-04-06	$8.00	$8.00	$8.00	$8.00	$6.94	0
2016-04-05	$7.90	$8.00	$7.90	$8.00	$6.94	1,765
2016-04-04	$8.90	$8.90	$8.90	$8.90	$7.72	0
2016-04-01	$8.90	$8.90	$8.90	$8.90	$7.72	0
2016-03-31	$8.90	$8.90	$8.90	$8.90	$7.72	0
2016-03-30	$8.90	$8.90	$8.90	$8.90	$7.72	25
2016-03-29	$8.90	$8.90	$8.90	$8.90	$7.72	0
2016-03-28	$8.90	$8.90	$8.90	$8.90	$7.72	100
2016-03-24	$8.00	$8.00	$8.00	$8.00	$6.94	100
2016-03-23	$7.55	$7.60	$7.52	$7.60	$6.59	4,610
2016-03-22	$7.65	$7.65	$7.65	$7.65	$6.63	299
2016-03-21	$7.55	$7.55	$7.55	$7.55	$6.55	350
2016-03-18	$7.60	$7.60	$7.60	$7.60	$6.59	0
2016-03-17	$7.60	$7.60	$7.60	$7.60	$6.59	600
2016-03-16	$7.70	$7.70	$7.70	$7.70	$6.68	250
2016-03-15	$7.65	$7.65	$7.65	$7.65	$6.63	1,000
2016-03-14	$7.51	$7.65	$7.51	$7.65	$6.63	551
2016-03-11	$7.50	$7.60	$7.50	$7.51	$6.51	6,842
2016-03-10	$7.50	$7.75	$7.50	$7.50	$6.50	18,555
2016-03-09	$7.12	$7.12	$7.12	$7.12	$6.17	0
2016-03-08	$7.12	$7.12	$7.12	$7.12	$6.17	0
2016-03-07	$7.12	$7.12	$7.12	$7.12	$6.17	0
2016-03-04	$7.12	$7.12	$7.12	$7.12	$6.17	0
2016-03-03	$7.12	$7.12	$7.12	$7.12	$6.17	0
2016-03-02	$7.12	$7.12	$7.12	$7.12	$6.17	0
2016-03-01	$7.12	$7.12	$7.12	$7.12	$6.17	100
2016-02-29	$7.50	$7.50	$7.50	$7.50	$6.50	0
2016-02-26	$7.50	$7.50	$7.50	$7.50	$6.50	0
2016-02-25	$7.50	$7.50	$7.50	$7.50	$6.50	0
2016-02-24	$7.50	$7.50	$7.50	$7.50	$6.50	0
2016-02-23	$7.50	$7.50	$7.50	$7.50	$6.50	0
2016-02-22	$7.50	$7.50	$7.50	$7.50	$6.50	0
2016-02-19	$7.50	$7.50	$7.50	$7.50	$6.50	1
2016-02-18	$7.50	$7.50	$7.50	$7.50	$6.50	204
2016-02-17	$7.15	$7.15	$7.15	$7.15	$6.20	0
2016-02-16	$7.15	$7.15	$7.15	$7.15	$6.20	0
2016-02-12	$7.15	$7.15	$7.15	$7.15	$6.20	2
2016-02-11	$7.20	$7.20	$7.20	$7.20	$6.24	0
2016-02-10	$7.20	$7.20	$7.20	$7.20	$6.24	0
2016-02-09	$7.20	$7.20	$7.20	$7.20	$6.24	0
2016-02-08	$7.20	$7.20	$7.20	$7.20	$6.24	0
2016-02-05	$7.20	$7.20	$7.20	$7.20	$6.24	0
2016-02-04	$7.20	$7.20	$7.20	$7.20	$6.24	0
2016-02-03	$7.20	$7.20	$7.20	$7.20	$6.24	0
2016-02-02	$7.20	$7.20	$7.20	$7.20	$6.24	0
2016-02-01	$7.20	$7.20	$7.20	$7.20	$6.24	0
2016-01-29	$7.20	$7.20	$7.20	$7.20	$6.24	0
2016-01-28	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-27	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-26	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-25	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-22	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-21	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-20	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-19	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-15	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-14	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-13	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-12	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-11	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-08	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-07	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-06	$7.20	$7.20	$7.20	$7.20	$6.20	0
2016-01-05	$7.20	$7.20	$7.20	$7.20	$6.20	200
2016-01-04	$7.35	$7.35	$7.35	$7.35	$6.33	0
2015-12-31	$7.35	$7.35	$7.35	$7.35	$6.33	0
2015-12-30	$7.35	$7.35	$7.35	$7.35	$6.33	0
2015-12-29	$7.35	$7.35	$7.35	$7.35	$6.33	0
2015-12-28	$7.35	$7.35	$7.35	$7.35	$6.33	0
2015-12-24	$7.35	$7.35	$7.35	$7.35	$6.33	0
2015-12-23	$7.35	$7.35	$7.35	$7.35	$6.33	0
2015-12-22	$7.35	$7.35	$7.35	$7.35	$6.33	0
2015-12-21	$7.35	$7.35	$7.35	$7.35	$6.33	0
2015-12-18	$7.35	$7.35	$7.35	$7.35	$6.33	0
2015-12-17	$7.35	$7.35	$7.35	$7.35	$6.33	0
2015-12-16	$7.35	$7.35	$7.35	$7.35	$6.33	100
2015-12-15	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-12-14	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-12-11	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-12-10	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-12-09	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-12-08	$7.25	$7.25	$7.25	$7.25	$6.24	300
2015-12-07	$7.20	$7.20	$7.20	$7.20	$6.20	0
2015-12-04	$7.20	$7.20	$7.20	$7.20	$6.20	0
2015-12-03	$7.20	$7.20	$7.20	$7.20	$6.20	1
2015-12-02	$7.20	$7.20	$7.20	$7.20	$6.20	0
2015-12-01	$7.20	$7.20	$7.20	$7.20	$6.20	1
2015-11-30	$7.20	$7.20	$7.20	$7.20	$6.20	0
2015-11-27	$7.20	$7.20	$7.20	$7.20	$6.20	0
2015-11-25	$7.20	$7.20	$7.20	$7.20	$6.20	0
2015-11-24	$7.20	$7.20	$7.20	$7.20	$6.20	0
2015-11-23	$7.20	$7.20	$7.20	$7.20	$6.20	0
2015-11-20	$7.20	$7.20	$7.20	$7.20	$6.20	1
2015-11-19	$7.20	$7.20	$7.20	$7.20	$6.20	3
2015-11-18	$7.20	$7.20	$7.20	$7.20	$6.20	0
2015-11-17	$7.20	$7.20	$7.20	$7.20	$6.20	0
2015-11-16	$7.20	$7.20	$7.20	$7.20	$6.20	2
2015-11-13	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-11-12	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-11-11	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-11-10	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-11-09	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-11-06	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-11-05	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-11-04	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-11-03	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-11-02	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-10-30	$7.25	$7.25	$7.25	$7.25	$6.24	0
2015-10-29	$7.25	$7.25	$7.25	$7.25	$6.20	0
2015-10-28	$7.33	$7.33	$7.25	$7.25	$6.20	200
2015-10-27	$7.33	$7.33	$7.33	$7.33	$6.27	0
2015-10-26	$7.33	$7.33	$7.33	$7.33	$6.27	0
2015-10-23	$7.33	$7.33	$7.33	$7.33	$6.27	0
2015-10-22	$7.33	$7.33	$7.33	$7.33	$6.27	0
2015-10-21	$7.65	$7.65	$7.33	$7.33	$6.27	549
2015-10-20	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-10-19	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-10-16	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-10-15	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-10-14	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-10-13	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-10-12	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-10-09	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-10-08	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-10-07	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-10-06	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-10-05	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-10-02	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-10-01	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-09-30	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-09-29	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-09-28	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-09-25	$7.30	$7.30	$7.30	$7.30	$6.24	550
2015-09-24	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-09-23	$7.30	$7.30	$7.30	$7.30	$6.24	100
2015-09-22	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-09-21	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-09-18	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-09-17	$7.30	$7.30	$7.30	$7.30	$6.24	0
2015-09-16	$7.30	$7.30	$7.30	$7.30	$6.24	1,096
2015-09-15	$7.40	$7.40	$7.40	$7.40	$6.33	0
2015-09-14	$7.40	$7.40	$7.40	$7.40	$6.33	0
2015-09-11	$7.40	$7.40	$7.40	$7.40	$6.33	0
2015-09-10	$7.40	$7.40	$7.40	$7.40	$6.33	0
2015-09-09	$7.40	$7.40	$7.40	$7.40	$6.33	5
2015-09-08	$7.40	$7.40	$7.40	$7.40	$6.33	200
2015-09-04	$7.60	$7.60	$7.60	$7.60	$6.50	0
2015-09-03	$7.60	$7.60	$7.60	$7.60	$6.50	0

WCF Bancorp Inc (WCFB) News Headlines

Recent WCF Bancorp Inc (WCFB) News

Similar Companies to WCF Bancorp Inc (WCFB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

WCF Bancorp Inc (WCFB) Exchange: PINK