West End Indiana Bancshares Inc (WEIN) Exchange: OTCBB

  1. Profile
  2. West End Indiana Bancshares Inc (WEIN)

Data as of May 21, 2024

$36.54 ($-0.15) -0.41%

West End Indiana Bancshares Inc - Daily Information
Click for more stock information on West End Indiana Bancshares Inc.
Daily Information Data
Date May 21, 2024
Open $36.64
Previous Close $36.54
High $36.64
Low $36.31
Adjusted Open $36.64
Previous Adjusted Close $36.54
Adjusted High $36.64
Adjusted Low $36.31
Invest in West End Indiana Bancshares Inc (WEIN)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for West End Indiana Bancshares Inc (WEIN)
Date Open High Low Close Adj.Close Volume
2020-10-30 $36.64 $36.64 $36.31 $36.54 $36.54 823
2020-10-29 $36.63 $36.69 $36.63 $36.69 $36.69 621
2020-10-28 $35.90 $36.60 $35.90 $36.60 $36.60 426
2020-10-27 $35.15 $35.15 $35.15 $35.15 $35.15 0
2020-10-26 $35.15 $35.15 $35.15 $35.15 $35.15 620
2020-10-23 $35.25 $35.25 $35.25 $35.25 $35.25 400
2020-10-22 $35.12 $35.12 $35.12 $35.12 $35.12 0
2020-10-21 $35.12 $35.12 $35.12 $35.12 $35.12 725
2020-10-20 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-10-19 $35.10 $35.10 $34.90 $34.90 $34.90 7,590
2020-10-16 $35.10 $35.10 $35.00 $35.00 $35.00 400
2020-10-15 $34.91 $35.00 $34.91 $35.00 $35.00 1,307
2020-10-14 $35.05 $35.05 $35.05 $35.05 $35.05 1,050
2020-10-13 $35.00 $35.01 $34.90 $35.01 $35.01 2,044
2020-10-12 $34.91 $34.91 $34.91 $34.91 $34.91 27
2020-10-09 $34.91 $34.91 $34.91 $34.91 $34.91 28
2020-10-08 $34.76 $34.91 $34.76 $34.91 $34.91 1,148
2020-10-07 $34.61 $34.74 $34.61 $34.61 $34.61 1,324
2020-10-06 $34.90 $34.90 $34.75 $34.75 $34.75 945
2020-10-05 $34.20 $34.20 $34.20 $34.20 $34.20 100
2020-10-02 $34.25 $34.25 $34.00 $34.00 $34.00 1,900
2020-10-01 $34.20 $34.20 $34.20 $34.20 $34.20 0
2020-09-30 $34.20 $34.20 $34.20 $34.20 $34.20 180
2020-09-29 $34.20 $34.20 $34.20 $34.20 $34.20 0
2020-09-28 $34.20 $34.20 $34.20 $34.20 $34.20 5
2020-09-25 $34.20 $34.20 $34.20 $34.20 $34.20 261
2020-09-24 $34.05 $34.05 $34.05 $34.05 $34.05 35
2020-09-23 $34.20 $34.20 $34.01 $34.05 $34.05 478
2020-09-22 $34.20 $34.20 $34.20 $34.20 $34.20 0
2020-09-21 $34.20 $34.20 $34.20 $34.20 $34.20 700
2020-09-18 $34.20 $34.20 $34.20 $34.20 $34.20 216
2020-09-17 $34.20 $34.20 $34.00 $34.00 $34.00 1,200
2020-09-16 $34.15 $34.20 $33.98 $34.20 $34.20 840
2020-09-15 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-09-14 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-09-11 $33.92 $33.92 $33.92 $33.92 $33.92 100
2020-09-10 $33.88 $33.88 $33.87 $33.88 $33.88 4,000
2020-09-09 $34.00 $34.00 $34.00 $34.00 $34.00 200
2020-09-08 $34.41 $34.41 $33.80 $33.88 $33.88 5,036
2020-09-04 $34.45 $34.45 $34.41 $34.41 $34.41 3,797
2020-09-03 $34.44 $34.45 $34.41 $34.41 $34.41 3,700
2020-09-02 $34.31 $34.40 $34.31 $34.40 $34.40 2,100
2020-09-01 $34.50 $35.00 $34.50 $34.85 $34.85 1,366
2020-08-31 $34.50 $35.05 $34.00 $35.05 $35.05 2,100
2020-08-28 $34.00 $34.00 $34.00 $34.00 $34.00 2,949
2020-08-27 $33.80 $33.81 $33.79 $33.79 $33.79 6,066
2020-08-26 $34.05 $34.05 $33.79 $33.79 $33.79 2,841
2020-08-25 $34.01 $34.01 $34.01 $34.01 $34.01 0
2020-08-24 $34.01 $34.01 $34.01 $34.01 $34.01 1,126
2020-08-21 $34.30 $34.45 $34.00 $34.00 $34.00 2,180
2020-08-20 $34.30 $34.30 $34.05 $34.05 $34.05 600
2020-08-19 $34.15 $34.35 $34.15 $34.15 $34.15 1,083
2020-08-18 $34.45 $34.45 $34.35 $34.35 $34.35 1,200
2020-08-17 $34.60 $34.60 $34.50 $34.50 $34.50 600
2020-08-14 $34.70 $34.70 $34.70 $34.70 $34.70 0
2020-08-13 $34.66 $34.70 $34.66 $34.70 $34.70 1,516
2020-08-12 $34.75 $34.75 $34.75 $34.75 $34.75 500
2020-08-11 $34.67 $34.89 $34.67 $34.89 $34.89 601
2020-08-10 $34.88 $34.89 $34.70 $34.89 $34.89 1,853
2020-08-07 $34.70 $34.89 $34.70 $34.89 $34.89 2,769
2020-08-06 $34.65 $34.74 $34.65 $34.73 $34.73 3,708
2020-08-05 $34.86 $34.86 $34.82 $34.82 $34.82 700
2020-08-04 $34.89 $34.89 $34.89 $34.89 $34.89 0
2020-08-03 $34.89 $34.89 $34.89 $34.89 $34.89 0
2020-07-31 $34.89 $34.89 $34.89 $34.89 $34.89 0
2020-07-30 $34.89 $34.89 $34.89 $34.89 $34.89 100
2020-07-29 $34.89 $34.89 $34.89 $34.89 $34.89 500
2020-07-28 $34.89 $34.89 $34.86 $34.89 $34.89 1,400
2020-07-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2020-07-24 $34.89 $34.89 $34.89 $34.89 $34.89 50
2020-07-23 $34.89 $34.89 $34.89 $34.89 $34.89 908
2020-07-22 $34.85 $34.89 $34.85 $34.89 $34.89 908
2020-07-21 $35.00 $35.00 $35.00 $35.00 $35.00 300
2020-07-20 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-17 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-16 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-15 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-14 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-13 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-10 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-09 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-08 $34.90 $34.90 $34.90 $34.90 $34.90 30
2020-07-07 $34.90 $34.90 $34.90 $34.90 $34.90 200
2020-07-06 $34.90 $34.90 $34.90 $34.90 $34.90 100
2020-07-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-07-01 $35.00 $35.00 $35.00 $35.00 $35.00 50
2020-06-30 $35.00 $35.00 $35.00 $35.00 $35.00 100
2020-06-29 $35.00 $35.00 $35.00 $35.00 $35.00 100
2020-06-26 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-06-25 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-06-24 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-06-23 $35.19 $35.19 $35.19 $35.19 $35.19 100
2020-06-22 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-06-19 $34.90 $34.90 $34.90 $34.90 $34.90 30
2020-06-18 $34.90 $34.90 $34.90 $34.90 $34.90 300
2020-06-17 $35.00 $35.00 $35.00 $35.00 $35.00 16
2020-06-16 $35.00 $35.00 $35.00 $35.00 $35.00 1
2020-06-15 $35.00 $35.00 $35.00 $35.00 $35.00 1,010
2020-06-12 $35.00 $35.15 $34.91 $35.15 $35.15 2,484
2020-06-11 $35.00 $35.00 $34.95 $34.95 $34.95 1,348
2020-06-10 $35.00 $35.00 $35.00 $35.00 $35.00 100
2020-06-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-06-08 $34.75 $35.20 $34.75 $35.00 $35.00 3,336
2020-06-05 $34.75 $34.75 $34.75 $34.75 $34.75 1,400
2020-06-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-06-03 $35.00 $35.30 $35.00 $35.00 $35.00 2,814
2020-06-02 $35.00 $35.00 $34.51 $34.52 $34.52 4,800
2020-06-01 $35.25 $35.25 $35.25 $35.25 $35.25 792
2020-05-29 $34.26 $34.26 $34.26 $34.26 $34.26 200
2020-05-28 $34.50 $34.50 $34.50 $34.50 $34.50 0
2020-05-27 $34.00 $34.50 $34.00 $34.50 $34.50 6,140
2020-05-26 $34.50 $34.50 $34.50 $34.50 $34.50 1,500
2020-05-22 $34.50 $34.50 $34.30 $34.50 $34.50 1,460
2020-05-21 $34.50 $34.50 $34.50 $34.50 $34.50 30
2020-05-20 $34.50 $34.50 $34.50 $34.50 $34.50 3,105
2020-05-19 $34.30 $34.30 $34.30 $34.30 $34.30 1,855
2020-05-18 $34.38 $34.39 $34.00 $34.30 $34.30 4,800
2020-05-15 $33.75 $34.47 $33.75 $34.47 $34.47 2,670
2020-05-14 $33.25 $33.75 $33.25 $33.75 $33.75 3,170
2020-05-13 $33.50 $33.55 $33.20 $33.50 $33.50 13,360
2020-05-12 $33.51 $33.51 $32.25 $33.00 $33.00 30,793
2020-05-11 $34.50 $34.50 $34.50 $34.50 $34.50 931
2020-05-08 $34.30 $34.30 $34.30 $34.30 $34.30 1,024
2020-05-07 $34.30 $34.30 $34.30 $34.30 $34.30 300
2020-05-06 $33.60 $33.60 $33.50 $33.60 $33.60 8,871
2020-05-05 $33.60 $33.60 $33.50 $33.60 $33.60 2,900
2020-05-04 $33.25 $33.60 $33.25 $33.60 $33.60 5,566
2020-05-01 $33.00 $33.50 $33.00 $33.50 $33.50 1,125
2020-04-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-04-29 $32.75 $33.00 $32.75 $33.00 $33.00 2,051
2020-04-28 $32.25 $32.75 $32.20 $32.70 $32.70 5,079
2020-04-27 $33.00 $33.05 $33.00 $33.05 $33.05 800
2020-04-24 $33.00 $33.00 $33.00 $33.00 $33.00 1,250
2020-04-23 $33.01 $33.01 $33.00 $33.00 $33.00 341
2020-04-22 $32.61 $33.00 $32.61 $33.00 $33.00 909
2020-04-21 $33.77 $33.77 $33.76 $33.76 $33.76 600
2020-04-20 $33.78 $33.78 $33.77 $33.77 $33.77 4,200
2020-04-17 $33.90 $33.90 $33.80 $33.80 $33.80 1,415
2020-04-16 $33.90 $33.90 $33.80 $33.90 $33.90 3,601
2020-04-15 $33.80 $33.90 $33.80 $33.90 $33.90 2,220
2020-04-14 $33.90 $33.90 $33.80 $33.90 $33.90 4,753
2020-04-13 $33.90 $33.90 $33.90 $33.90 $33.90 850
2020-04-09 $33.90 $33.90 $33.90 $33.90 $33.90 1,000
2020-04-08 $33.46 $33.90 $33.45 $33.90 $33.90 4,100
2020-04-07 $33.51 $33.55 $33.41 $33.45 $33.45 3,360
2020-04-06 $33.00 $33.00 $33.00 $33.00 $33.00 148
2020-04-03 $34.15 $34.15 $34.15 $34.15 $34.15 151
2020-04-02 $33.24 $33.24 $33.24 $33.24 $33.24 1
2020-04-01 $33.24 $33.24 $33.24 $33.24 $33.24 2,000
2020-03-31 $33.24 $33.24 $33.24 $33.24 $33.24 0
2020-03-30 $33.24 $33.24 $33.24 $33.24 $33.24 0
2020-03-27 $33.25 $33.25 $33.24 $33.24 $33.24 701
2020-03-26 $33.00 $33.25 $33.00 $33.25 $33.25 500
2020-03-25 $33.00 $33.00 $33.00 $33.00 $33.00 700
2020-03-24 $31.50 $32.00 $31.00 $32.00 $32.00 1,100
2020-03-23 $28.25 $31.50 $28.25 $28.50 $28.50 500
2020-03-20 $31.75 $31.95 $25.10 $30.00 $30.00 3,129
2020-03-19 $32.00 $32.00 $32.00 $32.00 $32.00 2,100
2020-03-18 $32.00 $32.00 $31.50 $32.00 $32.00 849
2020-03-17 $32.00 $32.00 $32.00 $32.00 $32.00 1
2020-03-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-03-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-03-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-03-11 $32.00 $32.00 $32.00 $32.00 $32.00 1,000
2020-03-10 $32.25 $32.25 $32.25 $32.25 $32.25 176
2020-03-09 $31.51 $32.25 $31.40 $32.25 $32.25 8,469
2020-03-06 $33.00 $33.00 $32.00 $33.00 $33.00 1,977
2020-03-05 $33.85 $33.85 $33.25 $33.48 $33.41 2,483
2020-03-04 $33.75 $34.15 $33.75 $34.15 $34.08 600
2020-03-03 $34.00 $34.15 $34.00 $34.00 $33.93 601
2020-03-02 $34.15 $34.15 $34.15 $34.15 $34.08 0
2020-02-28 $34.08 $34.15 $34.08 $34.15 $34.08 3,667
2020-02-27 $34.35 $34.35 $34.20 $34.20 $34.13 1,420
2020-02-26 $34.50 $34.50 $34.35 $34.35 $34.28 1,801
2020-02-25 $34.70 $34.70 $34.40 $34.40 $34.33 600
2020-02-24 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-02-21 $34.50 $34.50 $34.50 $34.50 $34.43 3,143
2020-02-20 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-02-19 $34.50 $34.50 $34.50 $34.50 $34.43 1
2020-02-18 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-02-14 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-02-13 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-02-12 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-02-11 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-02-10 $34.50 $34.50 $34.50 $34.50 $34.43 12,600
2020-02-07 $34.50 $34.50 $34.50 $34.50 $34.43 2,600
2020-02-06 $34.50 $34.50 $34.50 $34.50 $34.43 6,595
2020-02-05 $34.50 $34.50 $34.50 $34.50 $34.43 4,989
2020-02-04 $34.50 $34.50 $34.50 $34.50 $34.43 4,401
2020-02-03 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-01-31 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-01-29 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-01-28 $34.50 $34.50 $34.50 $34.50 $34.43 1
2020-01-27 $34.50 $34.50 $34.50 $34.50 $34.43 950
2020-01-24 $34.30 $34.30 $34.30 $34.30 $34.23 0
2020-01-23 $34.50 $34.50 $34.30 $34.30 $34.23 2,750
2020-01-22 $34.50 $34.50 $34.50 $34.50 $34.43 2,500
2020-01-21 $34.20 $34.50 $34.20 $34.50 $34.43 1,597
2020-01-17 $34.50 $34.50 $34.35 $34.50 $34.43 5,000
2020-01-16 $34.60 $34.60 $34.60 $34.60 $34.53 32
2020-01-15 $34.60 $34.60 $34.60 $34.60 $34.53 183
2020-01-14 $34.30 $34.45 $34.30 $34.45 $34.38 220
2020-01-13 $34.25 $34.25 $33.66 $34.20 $34.13 7,128
2020-01-10 $34.80 $34.80 $34.80 $34.80 $34.73 0
2020-01-09 $34.80 $34.80 $34.80 $34.80 $34.73 0
2020-01-08 $34.80 $34.80 $34.80 $34.80 $34.73 0
2020-01-07 $34.75 $34.80 $34.75 $34.80 $34.73 357
2020-01-06 $34.80 $34.80 $34.80 $34.80 $34.73 0
2020-01-03 $34.80 $34.80 $34.80 $34.80 $34.73 0
2020-01-02 $34.80 $34.80 $34.80 $34.80 $34.73 0
2019-12-31 $34.80 $34.80 $34.80 $34.80 $34.73 157
2019-12-30 $34.20 $34.20 $34.20 $34.20 $34.13 100
2019-12-27 $34.20 $34.20 $34.20 $34.20 $34.13 688
2019-12-26 $34.20 $34.20 $34.20 $34.20 $34.13 355
2019-12-24 $34.20 $34.20 $34.20 $34.20 $34.13 0
2019-12-23 $34.20 $34.20 $34.20 $34.20 $34.13 900
2019-12-20 $34.20 $34.20 $34.20 $34.20 $34.13 253
2019-12-19 $34.20 $34.20 $34.20 $34.20 $34.13 0
2019-12-18 $34.20 $34.20 $34.20 $34.20 $34.13 100
2019-12-17 $34.20 $34.20 $34.20 $34.20 $34.13 0
2019-12-16 $34.20 $34.20 $34.20 $34.20 $34.13 0
2019-12-13 $34.20 $34.20 $34.20 $34.20 $34.13 0
2019-12-12 $34.20 $34.20 $34.20 $34.20 $34.13 0
2019-12-11 $34.20 $34.20 $34.20 $34.20 $34.13 655
2019-12-10 $34.10 $34.10 $34.00 $34.00 $33.93 2,400
2019-12-09 $34.20 $34.20 $34.20 $34.20 $34.13 325
2019-12-06 $34.11 $34.11 $34.11 $34.11 $34.04 0
2019-12-05 $34.11 $34.11 $34.11 $34.11 $34.04 100
2019-12-04 $34.10 $34.10 $34.00 $34.10 $34.03 1,087
2019-12-03 $34.12 $34.12 $34.12 $34.12 $34.05 0
2019-12-02 $34.20 $34.20 $34.05 $34.12 $34.05 2,975
2019-11-29 $34.20 $34.20 $34.20 $34.20 $34.13 0
2019-11-27 $34.20 $34.20 $34.20 $34.20 $34.06 320
2019-11-26 $34.11 $34.11 $34.11 $34.11 $33.97 97
2019-11-25 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-22 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-21 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-20 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-19 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-18 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-15 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-14 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-13 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-12 $34.11 $34.11 $34.11 $34.11 $33.97 100
2019-11-11 $34.30 $34.30 $34.30 $34.30 $34.16 0
2019-11-08 $34.30 $34.30 $34.30 $34.30 $34.16 111
2019-11-07 $34.30 $34.30 $34.30 $34.30 $34.16 0
2019-11-06 $34.30 $34.30 $34.30 $34.30 $34.16 0
2019-11-05 $34.30 $34.30 $34.30 $34.30 $34.16 0
2019-11-04 $34.30 $34.30 $34.30 $34.30 $34.16 0
2019-11-01 $34.30 $34.30 $34.30 $34.30 $34.16 0
2019-10-31 $34.30 $34.30 $34.30 $34.30 $34.16 0
2019-10-30 $34.30 $34.30 $34.30 $34.30 $34.16 19,400
2019-10-29 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-28 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-25 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-24 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-23 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-22 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-21 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-18 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-17 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-16 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-15 $34.10 $34.10 $34.10 $34.10 $33.96 200
2019-10-14 $34.00 $34.00 $34.00 $34.00 $33.86 100
2019-10-11 $33.91 $33.91 $33.91 $33.91 $33.77 0
2019-10-10 $33.91 $33.91 $33.91 $33.91 $33.77 0
2019-10-09 $33.90 $33.91 $33.90 $33.91 $33.77 200
2019-10-08 $33.90 $33.90 $33.90 $33.90 $33.76 0
2019-10-07 $33.65 $33.90 $33.65 $33.90 $33.76 90,375
2019-10-04 $34.00 $34.00 $34.00 $34.00 $33.86 350
2019-10-03 $34.23 $34.23 $34.23 $34.23 $34.09 111
2019-10-02 $34.23 $34.23 $34.23 $34.23 $34.09 1,001
2019-10-01 $34.20 $34.20 $34.20 $34.20 $34.06 264
2019-09-30 $34.20 $34.20 $34.20 $34.20 $34.06 100
2019-09-27 $34.25 $34.25 $34.25 $34.25 $34.11 0
2019-09-26 $34.25 $34.25 $34.25 $34.25 $34.11 461
2019-09-25 $34.19 $34.20 $34.19 $34.20 $34.06 1,636
2019-09-24 $33.99 $33.99 $33.99 $33.99 $33.85 139
2019-09-23 $33.99 $33.99 $33.99 $33.99 $33.85 0
2019-09-20 $33.99 $33.99 $33.99 $33.99 $33.85 1
2019-09-19 $33.99 $33.99 $33.99 $33.99 $33.85 1,000
2019-09-18 $33.70 $33.70 $33.70 $33.70 $33.56 0
2019-09-17 $33.70 $33.70 $33.70 $33.70 $33.56 400
2019-09-16 $33.18 $33.18 $33.18 $33.18 $33.04 0
2019-09-13 $33.18 $33.18 $33.18 $33.18 $33.04 0
2019-09-12 $33.18 $33.18 $33.18 $33.18 $33.04 0
2019-09-11 $33.25 $33.25 $33.25 $33.25 $33.11 0
2019-09-10 $33.25 $33.25 $33.25 $33.25 $33.11 0
2019-09-09 $33.25 $33.25 $33.25 $33.25 $33.11 0
2019-09-06 $33.25 $33.25 $33.25 $33.25 $33.11 0
2019-09-05 $33.25 $33.25 $33.25 $33.25 $33.04 0
2019-09-04 $33.25 $33.25 $33.25 $33.25 $33.04 0
2019-09-03 $33.25 $33.25 $33.25 $33.25 $33.04 0
2019-08-30 $33.25 $33.25 $33.25 $33.25 $33.04 0
2019-08-29 $33.25 $33.25 $33.25 $33.25 $33.04 0
2019-08-28 $33.25 $33.25 $33.25 $33.25 $33.04 0
2019-08-27 $33.25 $33.25 $33.25 $33.25 $33.04 795
2019-08-26 $33.20 $33.20 $33.20 $33.20 $32.99 246
2019-08-23 $33.12 $33.12 $33.12 $33.12 $32.91 1
2019-08-22 $33.12 $33.12 $33.12 $33.12 $32.91 0
2019-08-21 $33.12 $33.12 $33.12 $33.12 $32.91 600
2019-08-20 $33.12 $33.12 $33.12 $33.12 $32.91 200
2019-08-19 $33.05 $33.05 $33.05 $33.05 $32.84 293
2019-08-16 $33.00 $33.00 $33.00 $33.00 $32.79 100
2019-08-15 $33.25 $33.25 $33.00 $33.00 $32.79 1,300
2019-08-14 $33.25 $33.25 $33.00 $33.00 $32.79 1,250
2019-08-13 $33.25 $33.50 $33.25 $33.50 $33.29 700
2019-08-12 $33.05 $33.05 $33.05 $33.05 $32.84 0
2019-08-09 $33.05 $33.05 $33.00 $33.00 $32.79 560
2019-08-08 $33.00 $33.00 $33.00 $33.00 $32.79 1,344
2019-08-07 $33.00 $33.05 $33.00 $33.00 $32.79 5,702
2019-08-06 $32.75 $32.75 $32.70 $32.70 $32.50 5,800
2019-08-05 $32.75 $32.75 $32.70 $32.70 $32.50 5,799
2019-08-02 $32.95 $33.01 $32.05 $32.75 $32.55 11,384
2019-08-01 $29.00 $33.00 $27.00 $32.50 $32.30 25,536
2019-07-31 $27.00 $27.00 $27.00 $27.00 $26.83 700
2019-07-30 $27.00 $27.00 $27.00 $27.00 $26.83 700
2019-07-29 $27.00 $27.00 $27.00 $27.00 $26.83 700
2019-07-26 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-25 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-24 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-23 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-22 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-19 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-18 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-17 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-16 $27.00 $27.00 $27.00 $27.00 $26.83 723
2019-07-15 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-12 $27.00 $27.00 $27.00 $27.00 $26.83 2,239
2019-07-11 $26.50 $26.50 $26.50 $26.50 $26.33 0
2019-07-10 $26.50 $26.50 $26.50 $26.50 $26.33 0
2019-07-09 $26.25 $26.50 $26.25 $26.50 $26.33 1,000
2019-07-08 $25.50 $25.50 $25.50 $25.50 $25.34 0
2019-07-05 $25.50 $25.50 $25.50 $25.50 $25.34 390
2019-07-03 $26.50 $26.50 $26.50 $26.50 $26.33 0
2019-07-02 $26.50 $26.50 $26.50 $26.50 $26.33 1,052
2019-07-01 $25.00 $25.00 $25.00 $25.00 $24.84 17
2019-06-28 $25.00 $25.00 $25.00 $25.00 $24.84 0
2019-06-27 $25.00 $25.00 $25.00 $25.00 $24.84 43
2019-06-26 $25.00 $25.00 $25.00 $25.00 $24.84 0
2019-06-25 $25.00 $25.00 $25.00 $25.00 $24.84 0
2019-06-24 $25.00 $25.00 $25.00 $25.00 $24.84 93
2019-06-21 $25.00 $25.00 $25.00 $25.00 $24.84 1
2019-06-18 $25.00 $25.00 $25.00 $25.00 $24.84 500
2019-06-17 $26.00 $26.00 $26.00 $26.00 $25.84 0
2019-06-14 $26.00 $26.00 $26.00 $26.00 $25.84 0
2019-06-13 $26.00 $26.00 $26.00 $26.00 $25.84 0
2019-06-12 $26.00 $26.00 $26.00 $26.00 $25.84 4
2019-06-11 $26.00 $26.00 $26.00 $26.00 $25.84 102
2019-06-10 $25.00 $25.00 $25.00 $25.00 $24.84 500
2019-06-06 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-06-05 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-06-03 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-05-31 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-05-30 $25.20 $25.20 $25.20 $25.20 $25.04 1,000
2019-05-29 $25.20 $25.20 $25.20 $25.20 $25.04 94
2019-05-28 $25.20 $25.20 $25.20 $25.20 $25.04 100
2019-05-24 $25.17 $25.20 $25.17 $25.20 $25.04 5,759
2019-05-23 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-05-22 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-05-21 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-05-20 $25.20 $25.20 $25.20 $25.20 $25.04 3
2019-05-17 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-05-16 $25.25 $25.50 $25.20 $25.20 $25.04 7,657
2019-05-15 $26.00 $26.00 $26.00 $26.00 $25.84 200
2019-05-14 $25.99 $25.99 $25.99 $25.99 $25.83 103
2019-05-13 $25.17 $25.17 $25.17 $25.17 $25.01 0
2019-05-10 $25.17 $25.17 $25.17 $25.17 $25.01 0
2019-05-09 $25.17 $25.17 $25.17 $25.17 $25.01 130
2019-05-08 $25.15 $25.15 $25.15 $25.15 $24.99 0
2019-05-07 $25.15 $25.15 $25.15 $25.15 $24.99 0
2019-05-06 $25.15 $25.15 $25.15 $25.15 $24.99 65
2019-05-03 $25.17 $25.18 $25.15 $25.15 $24.99 1,000
2019-05-02 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-05-01 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-04-30 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-04-29 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-04-26 $26.25 $26.25 $26.25 $26.25 $26.09 100
2019-04-25 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-04-24 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-04-23 $25.20 $25.20 $25.20 $25.20 $25.04 1,095
2019-04-22 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-04-18 $26.25 $26.25 $26.25 $26.25 $26.09 200
2019-04-17 $26.25 $26.25 $26.25 $26.25 $26.09 200
2019-04-16 $26.25 $26.25 $26.25 $26.25 $26.09 300
2019-04-15 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-04-12 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-04-11 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-04-10 $25.52 $26.25 $25.27 $26.25 $26.09 1,155
2019-04-09 $26.25 $26.25 $25.27 $25.27 $25.11 9,125
2019-04-08 $28.70 $28.70 $28.70 $28.70 $28.52 0
2019-04-05 $28.70 $28.70 $28.70 $28.70 $28.52 107
2019-04-04 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-04-03 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-04-02 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-04-01 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-03-29 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-03-28 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-03-27 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-03-26 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-03-25 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-03-22 $27.25 $27.25 $27.25 $27.25 $27.08 103
2019-03-21 $26.00 $26.00 $26.00 $26.00 $25.84 0
2019-03-20 $26.00 $26.00 $26.00 $26.00 $25.84 0
2019-03-19 $26.00 $26.00 $26.00 $26.00 $25.84 195
2019-03-18 $25.95 $25.95 $25.95 $25.95 $25.79 1
2019-03-15 $25.96 $25.96 $25.95 $25.95 $25.79 332
2019-03-14 $26.00 $26.00 $26.00 $26.00 $25.84 356
2019-03-13 $25.95 $25.95 $25.95 $25.95 $25.79 0
2019-03-12 $25.95 $25.95 $25.95 $25.95 $25.79 0
2019-03-11 $25.95 $25.95 $25.95 $25.95 $25.79 200
2019-03-08 $25.95 $25.95 $25.95 $25.95 $25.79 0
2019-03-07 $25.95 $25.95 $25.95 $25.95 $25.72 0
2019-03-06 $25.95 $25.95 $25.95 $25.95 $25.72 0
2019-03-05 $25.95 $25.95 $25.95 $25.95 $25.72 114
2019-03-04 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-03-01 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-28 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-27 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-26 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-20 $26.00 $26.00 $26.00 $26.00 $25.77 102
2019-02-19 $26.00 $26.00 $26.00 $26.00 $25.77 2,300
2019-02-15 $24.79 $24.79 $24.79 $24.79 $24.57 150
2019-02-14 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-13 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-12 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-11 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-08 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-07 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-06 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-05 $26.00 $26.00 $26.00 $26.00 $25.77 108
2019-02-04 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-02-01 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-31 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-30 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-29 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-28 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-25 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-24 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-23 $26.25 $26.25 $26.25 $26.25 $26.02 151
2019-01-22 $25.00 $25.10 $25.00 $25.10 $24.88 1,368
2019-01-18 $25.00 $25.00 $24.76 $24.76 $24.54 1,867
2019-01-17 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-16 $26.25 $26.25 $26.25 $26.25 $26.02 1
2019-01-15 $26.21 $26.25 $26.21 $26.25 $26.02 890
2019-01-14 $26.00 $26.00 $26.00 $26.00 $25.77 200
2019-01-11 $26.20 $26.20 $26.20 $26.20 $25.97 0
2019-01-10 $26.20 $26.20 $26.20 $26.20 $25.97 0
2019-01-09 $26.20 $26.20 $26.20 $26.20 $25.97 0
2019-01-08 $26.20 $26.20 $26.20 $26.20 $25.97 0
2019-01-07 $26.20 $26.20 $26.20 $26.20 $25.97 0
2019-01-04 $26.20 $26.20 $26.20 $26.20 $25.97 0
2019-01-03 $26.20 $26.20 $26.20 $26.20 $25.97 1
2018-12-31 $25.30 $26.20 $25.30 $26.20 $25.97 1,000
2018-12-28 $24.50 $24.50 $24.50 $24.50 $24.28 1,000
2018-12-27 $24.50 $24.50 $24.50 $24.50 $24.28 500
2018-12-26 $24.30 $24.30 $24.30 $24.30 $24.08 500
2018-12-24 $24.30 $24.30 $24.30 $24.30 $24.08 0
2018-12-21 $24.25 $24.30 $24.25 $24.30 $24.08 900
2018-12-20 $24.35 $24.35 $24.35 $24.35 $24.13 3
2018-12-19 $24.60 $24.60 $24.30 $24.35 $24.13 1,200
2018-12-18 $24.11 $24.95 $24.11 $24.40 $24.18 1,486
2018-12-14 $25.50 $25.50 $25.50 $25.50 $25.27 100
2018-12-13 $25.50 $25.50 $25.50 $25.50 $25.27 0
2018-12-12 $25.50 $25.50 $25.50 $25.50 $25.27 1,853
2018-12-11 $26.11 $26.11 $25.50 $25.50 $25.27 910
2018-12-10 $27.12 $27.12 $26.40 $26.40 $26.16 1,406
2018-12-07 $27.12 $27.12 $27.12 $27.12 $26.88 135
2018-12-04 $27.50 $27.50 $27.50 $27.50 $27.18 0
2018-12-03 $27.50 $27.50 $27.50 $27.50 $27.18 0
2018-11-30 $27.50 $27.50 $27.50 $27.50 $27.18 0
2018-11-29 $27.50 $27.50 $27.50 $27.50 $27.18 0
2018-11-28 $27.50 $27.50 $27.50 $27.50 $27.18 0
2018-11-27 $27.60 $27.60 $27.50 $27.50 $27.18 225
2018-11-26 $28.11 $28.11 $28.11 $28.11 $27.79 25
2018-11-21 $28.11 $28.11 $28.11 $28.11 $27.79 777
2018-11-20 $28.11 $28.11 $28.11 $28.11 $27.79 0
2018-11-19 $28.11 $28.11 $28.11 $28.11 $27.79 0
2018-11-16 $28.11 $28.11 $28.11 $28.11 $27.79 0
2018-11-15 $28.11 $28.11 $28.11 $28.11 $27.79 200
2018-11-14 $28.11 $28.11 $28.11 $28.11 $27.79 100
2018-11-13 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-12 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-09 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-08 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-07 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-06 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-05 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-02 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-01 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-10-31 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-10-30 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-10-29 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-10-26 $28.70 $28.70 $28.70 $28.70 $28.37 461
2018-10-25 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-10-24 $29.15 $29.15 $28.70 $28.70 $28.37 685
2018-10-23 $29.25 $29.25 $29.25 $29.25 $28.91 0
2018-10-22 $29.25 $29.25 $29.25 $29.25 $28.91 100
2018-10-19 $29.25 $29.25 $29.25 $29.25 $28.91 100
2018-10-18 $29.25 $29.25 $29.25 $29.25 $28.91 0
2018-10-17 $29.25 $29.25 $29.25 $29.25 $28.91 0
2018-10-16 $29.25 $29.25 $29.25 $29.25 $28.91 1,100
2018-10-15 $29.65 $29.65 $29.65 $29.65 $29.31 0
2018-10-12 $29.65 $29.65 $29.65 $29.65 $29.31 0
2018-10-11 $29.65 $29.65 $29.65 $29.65 $29.31 100
2018-10-10 $29.65 $29.65 $29.65 $29.65 $29.31 0
2018-10-09 $29.80 $29.80 $29.65 $29.65 $29.31 1,090
2018-10-08 $29.80 $29.80 $29.80 $29.80 $29.46 0
2018-10-05 $29.80 $29.80 $29.80 $29.80 $29.46 0
2018-10-04 $29.80 $29.88 $29.80 $29.80 $29.46 2,494
2018-10-03 $29.85 $29.93 $29.80 $29.85 $29.51 2,278
2018-10-02 $29.96 $29.96 $29.95 $29.95 $29.61 600
2018-10-01 $30.09 $30.09 $30.09 $30.09 $29.74 77
2018-09-28 $30.09 $30.09 $30.09 $30.09 $29.74 0
2018-09-27 $30.09 $30.09 $30.09 $30.09 $29.74 200
2018-09-26 $30.20 $30.20 $30.09 $30.15 $29.80 700
2018-09-25 $30.51 $30.51 $30.43 $30.43 $30.08 1,400
2018-09-24 $30.70 $30.70 $30.70 $30.70 $30.35 400
2018-09-21 $30.77 $30.77 $30.77 $30.77 $30.42 649
2018-09-20 $30.77 $30.77 $30.77 $30.77 $30.42 0
2018-09-19 $30.77 $30.77 $30.77 $30.77 $30.42 100
2018-09-18 $30.80 $30.80 $30.80 $30.80 $30.45 0
2018-09-17 $30.80 $30.80 $30.80 $30.80 $30.45 0
2018-09-14 $30.80 $30.80 $30.80 $30.80 $30.45 243
2018-09-13 $31.00 $31.00 $31.00 $31.00 $30.64 0
2018-09-12 $31.00 $31.00 $31.00 $31.00 $30.64 0
2018-09-11 $31.00 $31.00 $31.00 $31.00 $30.64 0
2018-09-10 $31.00 $31.75 $31.00 $31.00 $30.58 1,400
2018-09-07 $31.00 $31.00 $31.00 $31.00 $30.58 401
2018-09-06 $31.00 $31.00 $31.00 $31.00 $30.58 3,399
2018-09-05 $31.00 $31.00 $31.00 $31.00 $30.58 100
2018-09-04 $30.80 $30.80 $30.80 $30.80 $30.38 200
2018-08-31 $31.01 $31.25 $31.00 $31.25 $30.82 419
2018-08-30 $31.01 $31.01 $31.01 $31.01 $30.59 184
2018-08-29 $31.01 $31.01 $31.01 $31.01 $30.59 100
2018-08-28 $31.01 $31.01 $31.01 $31.01 $30.59 0
2018-08-27 $31.01 $31.01 $31.01 $31.01 $30.59 100
2018-08-24 $31.00 $31.00 $31.00 $31.00 $30.58 250
2018-08-23 $31.00 $31.00 $31.00 $31.00 $30.58 100
2018-08-22 $31.00 $31.00 $31.00 $31.00 $30.58 200
2018-08-21 $31.25 $31.25 $31.25 $31.25 $30.82 2
2018-08-20 $31.25 $31.25 $31.25 $31.25 $30.82 0
2018-08-17 $31.25 $31.25 $31.25 $31.25 $30.82 64
2018-08-16 $31.25 $31.25 $31.25 $31.25 $30.82 2,100
2018-08-15 $31.75 $31.75 $31.75 $31.75 $31.32 0
2018-08-14 $31.75 $31.75 $31.75 $31.75 $31.32 0
2018-08-13 $31.75 $31.75 $31.75 $31.75 $31.32 0
2018-08-10 $31.75 $31.75 $31.75 $31.75 $31.32 0
2018-08-09 $31.75 $31.75 $31.75 $31.75 $31.32 31
2018-08-08 $31.75 $31.75 $31.75 $31.75 $31.32 0
2018-08-07 $31.75 $31.75 $31.75 $31.75 $31.32 0
2018-08-06 $31.75 $31.75 $31.75 $31.75 $31.32 0
2018-08-03 $31.75 $31.75 $31.75 $31.75 $31.32 2,100
2018-08-02 $31.50 $31.75 $31.50 $31.75 $31.32 750
2018-08-01 $31.50 $31.50 $31.50 $31.50 $31.07 100
2018-07-31 $31.40 $31.40 $31.40 $31.40 $30.97 0
2018-07-30 $31.40 $31.40 $31.40 $31.40 $30.97 0
2018-07-27 $31.00 $31.40 $31.00 $31.40 $30.97 500
2018-07-26 $29.75 $29.75 $29.75 $29.75 $29.34 0
2018-07-25 $29.75 $29.75 $29.75 $29.75 $29.34 0
2018-07-24 $29.50 $29.75 $29.50 $29.75 $29.34 1,050
2018-07-23 $30.85 $30.85 $30.85 $30.85 $30.43 0
2018-07-20 $30.85 $30.85 $30.85 $30.85 $30.43 0
2018-07-19 $30.85 $30.85 $30.85 $30.85 $30.43 0
2018-07-18 $30.85 $30.85 $30.85 $30.85 $30.43 0
2018-07-17 $30.80 $30.85 $30.80 $30.85 $30.43 290
2018-07-16 $30.80 $30.80 $30.80 $30.80 $30.38 0
2018-07-13 $30.80 $30.80 $30.80 $30.80 $30.38 65
2018-07-12 $30.80 $30.80 $30.80 $30.80 $30.38 17
2018-07-11 $30.80 $30.80 $30.80 $30.80 $30.38 0
2018-07-10 $30.80 $30.80 $30.80 $30.80 $30.38 0
2018-07-09 $30.80 $30.80 $30.80 $30.80 $30.38 0
2018-07-06 $30.80 $30.80 $30.80 $30.80 $30.38 100
2018-07-05 $30.25 $30.25 $30.25 $30.25 $29.84 0
2018-07-03 $30.25 $30.25 $30.25 $30.25 $29.84 0
2018-07-02 $29.50 $30.66 $29.50 $30.25 $29.84 1,299
2018-06-29 $29.00 $29.00 $29.00 $29.00 $28.60 300
2018-06-28 $28.75 $28.75 $28.75 $28.75 $28.36 100
2018-06-27 $28.75 $28.75 $28.75 $28.75 $28.36 0
2018-06-26 $28.75 $28.75 $28.75 $28.75 $28.36 200
2018-06-25 $28.90 $28.90 $28.90 $28.90 $28.50 183
2018-06-22 $28.70 $28.70 $28.70 $28.70 $28.31 0
2018-06-21 $28.70 $28.70 $28.70 $28.70 $28.31 631
2018-06-20 $28.70 $28.70 $28.70 $28.70 $28.31 541
2018-06-19 $28.70 $28.70 $28.70 $28.70 $28.31 2,200
2018-06-18 $29.00 $29.00 $29.00 $29.00 $28.60 670
2018-06-15 $29.00 $29.00 $29.00 $29.00 $28.60 0
2018-06-14 $29.00 $29.00 $29.00 $29.00 $28.60 500
2018-06-13 $29.00 $29.00 $29.00 $29.00 $28.60 0
2018-06-12 $29.00 $29.00 $29.00 $29.00 $28.60 500
2018-06-11 $28.73 $28.73 $28.73 $28.73 $28.34 0
2018-06-08 $28.73 $28.73 $28.73 $28.73 $28.34 155
2018-06-07 $29.00 $29.00 $29.00 $29.00 $28.53 0
2018-06-06 $29.00 $29.00 $29.00 $29.00 $28.53 0
2018-06-05 $29.00 $29.00 $29.00 $29.00 $28.53 0
2018-06-04 $29.00 $29.00 $29.00 $29.00 $28.53 500
2018-06-01 $29.00 $29.00 $29.00 $29.00 $28.53 0
2018-05-31 $29.00 $29.00 $29.00 $29.00 $28.53 100
2018-05-30 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-29 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-25 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-24 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-23 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-22 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-21 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-18 $28.50 $28.50 $28.50 $28.50 $28.04 453
2018-05-17 $28.75 $28.75 $28.50 $28.50 $28.04 316
2018-05-16 $28.75 $28.75 $28.75 $28.75 $28.29 0
2018-05-15 $28.75 $28.75 $28.75 $28.75 $28.29 0
2018-05-14 $28.75 $28.75 $28.75 $28.75 $28.29 0
2018-05-11 $28.75 $28.75 $28.75 $28.75 $28.29 0
2018-05-10 $28.75 $28.75 $28.75 $28.75 $28.29 0
2018-05-09 $28.75 $28.75 $28.75 $28.75 $28.29 1,000
2018-05-08 $28.50 $28.50 $28.50 $28.50 $28.04 66
2018-05-07 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-04 $28.50 $28.50 $28.50 $28.50 $28.04 9
2018-05-03 $28.50 $28.50 $28.50 $28.50 $28.04 100
2018-05-02 $29.94 $29.94 $29.94 $29.94 $29.46 100
2018-05-01 $29.94 $29.94 $29.94 $29.94 $29.46 0
2018-04-30 $29.94 $29.94 $29.94 $29.94 $29.46 100
2018-04-27 $28.80 $28.80 $28.80 $28.80 $28.34 0
2018-04-26 $28.80 $28.80 $28.80 $28.80 $28.34 100
2018-04-25 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-24 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-23 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-20 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-19 $28.50 $28.50 $28.50 $28.50 $28.04 600
2018-04-18 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-17 $28.50 $28.50 $28.50 $28.50 $28.04 50
2018-04-16 $28.50 $28.50 $28.50 $28.50 $28.04 50
2018-04-13 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-12 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-11 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-10 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-09 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-06 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-05 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-04 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-03 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-02 $28.50 $28.50 $28.50 $28.50 $28.04 200
2018-03-29 $28.70 $28.80 $28.70 $28.80 $28.34 1,145
2018-03-28 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-27 $28.50 $28.50 $28.50 $28.50 $28.04 106
2018-03-26 $28.50 $28.50 $28.50 $28.50 $28.04 45
2018-03-23 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-22 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-21 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-20 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-19 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-16 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-15 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-14 $28.50 $28.50 $28.50 $28.50 $28.04 400
2018-03-13 $28.65 $28.65 $28.65 $28.65 $28.19 0
2018-03-12 $28.65 $28.65 $28.65 $28.65 $28.19 0
2018-03-09 $28.65 $28.65 $28.65 $28.65 $28.19 0
2018-03-08 $28.65 $28.65 $28.65 $28.65 $28.13 0
2018-03-07 $28.65 $28.65 $28.65 $28.65 $28.13 0
2018-03-06 $28.65 $28.65 $28.65 $28.65 $28.13 0
2018-03-05 $28.65 $28.65 $28.65 $28.65 $28.13 0
2018-03-02 $28.65 $28.65 $28.65 $28.65 $28.13 0
2018-03-01 $28.65 $28.65 $28.65 $28.65 $28.13 300
2018-02-28 $28.80 $28.80 $28.80 $28.80 $28.28 0
2018-02-27 $28.80 $28.80 $28.80 $28.80 $28.28 0
2018-02-26 $28.80 $28.80 $28.80 $28.80 $28.28 0
2018-02-23 $28.80 $28.80 $28.80 $28.80 $28.28 0
2018-02-22 $28.80 $28.80 $28.80 $28.80 $28.28 0
2018-02-21 $28.80 $28.80 $28.80 $28.80 $28.28 400
2018-02-20 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-16 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-15 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-14 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-13 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-12 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-09 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-08 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-07 $28.70 $28.70 $28.70 $28.70 $28.18 3,200
2018-02-06 $28.50 $28.50 $28.50 $28.50 $27.98 0
2018-02-05 $28.50 $28.50 $28.50 $28.50 $27.98 400
2018-02-02 $28.89 $28.89 $28.89 $28.89 $28.37 451
2018-02-01 $28.30 $28.30 $28.30 $28.30 $27.79 0
2018-01-31 $28.50 $28.50 $28.30 $28.30 $27.79 700
2018-01-30 $28.50 $28.50 $28.50 $28.50 $27.98 0
2018-01-29 $28.50 $28.50 $28.50 $28.50 $27.98 500
2018-01-26 $28.26 $28.26 $28.26 $28.26 $27.75 200
2018-01-25 $28.50 $28.50 $28.50 $28.50 $27.98 961
2018-01-24 $28.70 $28.85 $28.70 $28.85 $28.33 1,142
2018-01-23 $28.85 $28.85 $28.85 $28.85 $28.33 100
2018-01-22 $28.70 $28.70 $28.70 $28.70 $28.18 91
2018-01-19 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-01-18 $28.70 $28.70 $28.70 $28.70 $28.18 200
2018-01-17 $28.89 $28.89 $28.89 $28.89 $28.37 0
2018-01-16 $28.89 $28.89 $28.89 $28.89 $28.37 0
2018-01-12 $28.89 $28.89 $28.89 $28.89 $28.37 0
2018-01-11 $28.89 $28.89 $28.89 $28.89 $28.37 0
2018-01-10 $28.89 $28.89 $28.89 $28.89 $28.37 0
2018-01-09 $28.89 $28.89 $28.89 $28.89 $28.37 100
2018-01-08 $28.70 $28.70 $28.70 $28.70 $28.18 40
2018-01-05 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-01-04 $28.70 $28.70 $28.70 $28.70 $28.18 100
2018-01-03 $28.89 $28.89 $28.89 $28.89 $28.37 0
2018-01-02 $28.89 $28.89 $28.89 $28.89 $28.37 0
2017-12-29 $28.89 $28.89 $28.89 $28.89 $28.37 200
2017-12-28 $28.89 $28.89 $28.89 $28.89 $28.37 0
2017-12-27 $28.89 $28.89 $28.89 $28.89 $28.37 0
2017-12-26 $28.89 $28.89 $28.89 $28.89 $28.37 0
2017-12-22 $28.89 $28.89 $28.89 $28.89 $28.37 0
2017-12-21 $28.89 $28.89 $28.89 $28.89 $28.37 0
2017-12-20 $28.89 $28.89 $28.89 $28.89 $28.37 500
2017-12-19 $28.50 $28.50 $28.50 $28.50 $27.98 0
2017-12-18 $28.50 $28.50 $28.50 $28.50 $27.98 0
2017-12-15 $28.50 $28.50 $28.50 $28.50 $27.98 0
2017-12-14 $28.50 $28.50 $28.50 $28.50 $27.98 0
2017-12-13 $28.50 $28.50 $28.50 $28.50 $27.98 3,100
2017-12-12 $28.50 $28.50 $28.50 $28.50 $27.98 0
2017-12-11 $28.50 $28.50 $28.50 $28.50 $27.98 0
2017-12-08 $28.50 $28.50 $28.50 $28.50 $27.98 0
2017-12-07 $28.50 $28.50 $28.50 $28.50 $27.92 4
2017-12-06 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-12-05 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-12-04 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-12-01 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-11-30 $28.50 $28.50 $28.50 $28.50 $27.92 50
2017-11-29 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-11-28 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-11-27 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-11-24 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-11-22 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-11-21 $28.50 $28.50 $28.50 $28.50 $27.92 25
2017-11-20 $28.50 $28.50 $28.50 $28.50 $27.92 200
2017-11-17 $28.90 $28.90 $28.50 $28.50 $27.92 1,700
2017-11-16 $28.55 $28.55 $28.26 $28.26 $27.69 448
2017-11-15 $28.55 $28.55 $28.55 $28.55 $27.97 107
2017-11-14 $29.14 $29.14 $29.14 $29.14 $28.55 46
2017-11-13 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-10 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-09 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-08 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-07 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-06 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-03 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-02 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-01 $29.14 $29.14 $29.14 $29.14 $28.55 100
2017-10-31 $28.55 $28.55 $28.55 $28.55 $27.97 0
2017-10-30 $29.00 $29.00 $28.55 $28.55 $27.97 1,000
2017-10-27 $29.20 $29.20 $29.20 $29.20 $28.61 0
2017-10-26 $29.20 $29.20 $29.20 $29.20 $28.61 0
2017-10-25 $29.20 $29.20 $29.20 $29.20 $28.61 54
2017-10-24 $29.20 $29.20 $29.20 $29.20 $28.61 0
2017-10-23 $29.20 $29.20 $29.20 $29.20 $28.61 0
2017-10-20 $29.20 $29.20 $29.20 $29.20 $28.61 100
2017-10-19 $29.05 $29.05 $29.05 $29.05 $28.46 26
2017-10-18 $29.05 $29.05 $29.05 $29.05 $28.46 0
2017-10-17 $29.05 $29.05 $29.05 $29.05 $28.46 304
2017-10-16 $29.05 $29.05 $29.05 $29.05 $28.46 0
2017-10-13 $29.05 $29.05 $29.05 $29.05 $28.46 2,900
2017-10-12 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-11 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-10 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-09 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-06 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-05 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-04 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-03 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-02 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-09-29 $29.25 $29.25 $29.25 $29.25 $28.66 800
2017-09-28 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-09-27 $29.25 $29.25 $29.25 $29.25 $28.66 300
2017-09-26 $28.88 $28.88 $28.88 $28.88 $28.30 0
2017-09-25 $28.88 $28.88 $28.88 $28.88 $28.30 0
2017-09-22 $28.88 $28.88 $28.88 $28.88 $28.30 1
2017-09-21 $28.88 $28.88 $28.88 $28.88 $28.30 0
2017-09-20 $28.88 $28.88 $28.88 $28.88 $28.30 300
2017-09-19 $28.94 $28.94 $28.94 $28.94 $28.35 84
2017-09-18 $28.94 $28.94 $28.94 $28.94 $28.35 0
2017-09-15 $28.94 $28.94 $28.94 $28.94 $28.35 28
2017-09-14 $28.94 $28.94 $28.94 $28.94 $28.35 0
2017-09-13 $28.94 $28.94 $28.94 $28.94 $28.35 0
2017-09-12 $28.94 $28.94 $28.94 $28.94 $28.35 0
2017-09-11 $28.94 $28.94 $28.94 $28.94 $28.35 0
2017-09-08 $28.94 $28.94 $28.94 $28.94 $28.35 0
2017-09-07 $28.95 $28.95 $28.94 $28.94 $28.30 4,000
2017-09-06 $28.95 $28.95 $28.95 $28.95 $28.31 0
2017-09-05 $28.95 $28.95 $28.95 $28.95 $28.31 0
2017-09-01 $28.95 $28.95 $28.95 $28.95 $28.31 0
2017-08-31 $28.95 $28.95 $28.95 $28.95 $28.31 0
2017-08-30 $28.95 $28.95 $28.95 $28.95 $28.31 0
2017-08-29 $28.95 $28.95 $28.95 $28.95 $28.31 0
2017-08-28 $28.97 $28.97 $28.95 $28.95 $28.31 1,100
2017-08-25 $28.96 $28.96 $28.94 $28.94 $28.30 4,140
2017-08-24 $28.99 $28.99 $28.99 $28.99 $28.35 100
2017-08-23 $29.21 $29.21 $29.17 $29.17 $28.52 328
2017-08-22 $29.18 $29.18 $29.10 $29.10 $28.45 200
2017-08-21 $29.28 $29.28 $29.10 $29.10 $28.45 300
2017-08-18 $29.28 $29.28 $29.10 $29.10 $28.45 300
2017-08-17 $29.25 $29.25 $29.05 $29.05 $28.40 300
2017-08-16 $29.25 $29.45 $29.05 $29.45 $28.79 1,100
2017-08-15 $29.28 $29.28 $29.05 $29.05 $28.40 300
2017-08-14 $29.28 $29.28 $29.05 $29.05 $28.40 300
2017-08-11 $28.99 $28.99 $28.99 $28.99 $28.35 0
2017-08-10 $29.25 $29.25 $28.99 $28.99 $28.35 300
2017-08-09 $29.25 $29.25 $28.99 $28.99 $28.35 300
2017-08-08 $29.37 $29.37 $28.99 $28.99 $28.35 300
2017-08-07 $29.38 $29.38 $29.00 $29.00 $28.35 400
2017-08-04 $28.99 $28.99 $28.99 $28.99 $28.35 0
2017-08-03 $28.99 $28.99 $28.99 $28.99 $28.35 50
2017-08-02 $29.25 $29.25 $28.99 $28.99 $28.35 600
2017-08-01 $29.40 $29.40 $29.40 $29.40 $28.75 100
2017-07-31 $29.75 $29.75 $29.75 $29.75 $29.09 100
2017-07-28 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-27 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-26 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-25 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-24 $29.38 $29.38 $29.25 $29.25 $28.60 1,722
2017-07-21 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-20 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-19 $29.14 $29.25 $29.03 $29.25 $28.60 1,700
2017-07-18 $29.25 $29.25 $29.25 $29.25 $28.60 340
2017-07-17 $29.25 $29.25 $29.25 $29.25 $28.60 500
2017-07-14 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-13 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-12 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-11 $29.25 $29.25 $29.25 $29.25 $28.60 1,000
2017-07-10 $29.05 $29.25 $29.05 $29.25 $28.60 1,292
2017-07-07 $29.24 $29.25 $29.15 $29.24 $28.59 950
2017-07-06 $29.05 $29.05 $29.05 $29.05 $28.40 0
2017-07-05 $29.05 $29.05 $29.05 $29.05 $28.40 0
2017-07-03 $29.05 $29.05 $29.05 $29.05 $28.40 0
2017-06-30 $29.05 $29.05 $29.05 $29.05 $28.40 37
2017-06-29 $29.05 $29.05 $29.05 $29.05 $28.40 200
2017-06-28 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-06-27 $29.20 $29.25 $29.20 $29.25 $28.60 1,200
2017-06-26 $29.15 $29.15 $29.15 $29.15 $28.50 80
2017-06-23 $29.15 $29.15 $29.15 $29.15 $28.50 0
2017-06-22 $29.20 $29.20 $29.15 $29.15 $28.50 350
2017-06-21 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-06-20 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-06-19 $29.40 $29.40 $29.25 $29.25 $28.60 612
2017-06-16 $29.55 $29.55 $29.51 $29.51 $28.85 200
2017-06-15 $29.45 $29.45 $29.45 $29.45 $28.79 100
2017-06-14 $29.30 $29.45 $29.20 $29.45 $28.79 600
2017-06-13 $29.20 $29.70 $29.20 $29.40 $28.75 1,200
2017-06-12 $29.20 $29.20 $29.10 $29.20 $28.55 17,100
2017-06-09 $29.15 $29.15 $29.15 $29.15 $28.50 0
2017-06-08 $29.15 $29.15 $29.15 $29.15 $28.50 0
2017-06-07 $29.15 $29.23 $29.15 $29.15 $28.44 3,500
2017-06-06 $29.15 $29.15 $29.15 $29.15 $28.44 0
2017-06-05 $29.15 $29.15 $29.15 $29.15 $28.44 0
2017-06-02 $29.15 $29.15 $29.15 $29.15 $28.44 0
2017-06-01 $29.15 $29.15 $29.15 $29.15 $28.44 0
2017-05-31 $29.15 $29.15 $29.15 $29.15 $28.44 100
2017-05-30 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-26 $29.00 $29.00 $29.00 $29.00 $28.30 600
2017-05-25 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-24 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-23 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-22 $29.00 $29.00 $29.00 $29.00 $28.30 1,800
2017-05-19 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-18 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-17 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-16 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-15 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-12 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-11 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-10 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-09 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-08 $29.00 $29.00 $29.00 $29.00 $28.30 1,100
2017-05-05 $28.57 $29.00 $28.57 $29.00 $28.30 700
2017-05-04 $28.80 $29.00 $28.75 $29.00 $28.30 2,067
2017-05-03 $28.56 $28.56 $28.56 $28.56 $27.87 0
2017-05-02 $28.56 $28.56 $28.56 $28.56 $27.87 50
2017-05-01 $28.56 $28.56 $28.56 $28.56 $27.87 100
2017-04-28 $28.50 $28.50 $28.50 $28.50 $27.81 0
2017-04-27 $30.00 $30.00 $28.50 $28.50 $27.81 2,100
2017-04-26 $30.10 $30.10 $30.10 $30.10 $29.37 67
2017-04-25 $30.10 $30.10 $30.10 $30.10 $29.37 100
2017-04-24 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-21 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-20 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-19 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-18 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-17 $30.50 $30.50 $30.50 $30.50 $29.76 60
2017-04-13 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-12 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-11 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-10 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-07 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-06 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-05 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-04 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-03 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-03-31 $30.50 $30.50 $30.50 $30.50 $29.76 100
2017-03-30 $30.10 $30.10 $30.10 $30.10 $29.37 0
2017-03-29 $30.10 $30.10 $30.10 $30.10 $29.37 700
2017-03-28 $30.10 $30.10 $30.10 $30.10 $29.37 700
2017-03-27 $30.65 $30.65 $30.65 $30.65 $29.91 0
2017-03-24 $30.65 $30.65 $30.65 $30.65 $29.91 0
2017-03-23 $30.65 $30.65 $30.65 $30.65 $29.91 0
2017-03-22 $30.65 $30.65 $30.65 $30.65 $29.91 0
2017-03-21 $30.65 $30.65 $30.65 $30.65 $29.91 0
2017-03-20 $30.65 $30.65 $30.65 $30.65 $29.91 0
2017-03-17 $30.00 $30.65 $30.00 $30.65 $29.91 1,100
2017-03-16 $30.25 $30.25 $30.25 $30.25 $29.52 0
2017-03-15 $30.25 $30.25 $30.25 $30.25 $29.52 0
2017-03-14 $30.25 $30.25 $30.25 $30.25 $29.52 0
2017-03-13 $30.25 $30.25 $30.25 $30.25 $29.52 0
2017-03-10 $30.25 $30.25 $30.25 $30.25 $29.52 100
2017-03-09 $30.25 $30.25 $30.25 $30.25 $29.52 600
2017-03-08 $31.50 $31.60 $31.50 $31.50 $30.74 1,500
2017-03-07 $31.40 $31.40 $31.40 $31.40 $30.64 97
2017-03-06 $31.70 $31.70 $31.40 $31.40 $30.64 1,100
2017-03-03 $31.39 $31.39 $31.39 $31.39 $30.63 80
2017-03-02 $31.45 $31.45 $31.45 $31.45 $30.69 0
2017-03-01 $31.45 $31.45 $31.45 $31.45 $30.63 0
2017-02-28 $31.45 $31.45 $31.45 $31.45 $30.63 200
2017-02-27 $31.50 $31.50 $31.50 $31.50 $30.68 0
2017-02-24 $31.50 $31.50 $31.50 $31.50 $30.68 0
2017-02-23 $31.50 $31.50 $31.50 $31.50 $30.68 0
2017-02-22 $31.50 $31.50 $31.50 $31.50 $30.68 200
2017-02-21 $31.90 $31.90 $31.90 $31.90 $31.07 0
2017-02-17 $31.90 $31.90 $31.90 $31.90 $31.07 0
2017-02-16 $31.90 $31.90 $31.90 $31.90 $31.07 0
2017-02-15 $31.90 $31.90 $31.90 $31.90 $31.07 40
2017-02-14 $31.90 $31.90 $31.90 $31.90 $31.07 0
2017-02-13 $31.90 $31.90 $31.90 $31.90 $31.07 0
2017-02-10 $31.90 $31.90 $31.90 $31.90 $31.07 50
2017-02-09 $31.90 $31.90 $31.90 $31.90 $31.07 5
2017-02-08 $31.90 $31.90 $31.90 $31.90 $31.07 0
2017-02-07 $31.90 $31.90 $31.90 $31.90 $31.07 0
2017-02-06 $31.90 $31.90 $31.90 $31.90 $31.07 100
2017-02-03 $31.85 $31.85 $31.85 $31.85 $31.02 0
2017-02-02 $31.85 $31.85 $31.85 $31.85 $31.02 0
2017-02-01 $31.85 $31.85 $31.85 $31.85 $31.02 0
2017-01-31 $31.85 $31.85 $31.85 $31.85 $31.02 330
2017-01-30 $31.00 $31.90 $31.00 $31.90 $31.07 480
2017-01-27 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-26 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-25 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-24 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-23 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-20 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-19 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-18 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-17 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-13 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-12 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-11 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-10 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-09 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-06 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-05 $32.00 $32.00 $32.00 $32.00 $31.16 100
2017-01-04 $34.00 $34.00 $34.00 $34.00 $33.11 0
2017-01-03 $34.00 $34.00 $34.00 $34.00 $33.11 30
2016-12-30 $34.00 $34.00 $34.00 $34.00 $33.11 135
2016-12-29 $28.25 $28.25 $28.25 $28.25 $27.51 500
2016-12-28 $28.00 $28.00 $28.00 $28.00 $27.27 82
2016-12-27 $28.00 $28.00 $28.00 $28.00 $27.27 0
2016-12-23 $28.00 $28.00 $28.00 $28.00 $27.27 0
2016-12-22 $28.00 $28.00 $28.00 $28.00 $27.27 1,500
2016-12-21 $28.00 $28.00 $28.00 $28.00 $27.27 0
2016-12-20 $28.00 $28.00 $28.00 $28.00 $27.27 0
2016-12-19 $28.00 $28.00 $28.00 $28.00 $27.27 0
2016-12-16 $27.10 $28.25 $27.10 $28.00 $27.27 4,017
2016-12-15 $28.10 $28.10 $28.10 $28.10 $27.37 200
2016-12-14 $28.00 $28.00 $28.00 $28.00 $27.27 100
2016-12-13 $27.50 $27.50 $27.50 $27.50 $26.78 0
2016-12-12 $27.50 $27.50 $27.50 $27.50 $26.78 0
2016-12-09 $27.00 $27.50 $27.00 $27.50 $26.78 2,094
2016-12-08 $26.90 $26.90 $26.90 $26.90 $26.20 1,990
2016-12-07 $26.80 $26.80 $26.80 $26.80 $26.04 700
2016-12-06 $26.80 $26.80 $26.80 $26.80 $26.04 100
2016-12-05 $26.70 $27.00 $26.70 $26.80 $26.04 496
2016-12-02 $26.60 $26.60 $26.60 $26.60 $25.85 0
2016-12-01 $26.60 $26.60 $26.60 $26.60 $25.85 0
2016-11-30 $26.60 $26.60 $26.60 $26.60 $25.85 200
2016-11-29 $26.60 $26.60 $26.60 $26.60 $25.85 167
2016-11-28 $26.50 $26.50 $26.50 $26.50 $25.75 0
2016-11-25 $26.50 $26.50 $26.50 $26.50 $25.75 167
2016-11-23 $26.40 $26.40 $26.40 $26.40 $25.65 0
2016-11-22 $26.40 $26.40 $26.40 $26.40 $25.65 56
2016-11-21 $26.40 $26.40 $26.40 $26.40 $25.65 111
2016-11-18 $26.30 $26.30 $26.30 $26.30 $25.56 0
2016-11-17 $26.30 $26.30 $26.30 $26.30 $25.56 100
2016-11-16 $26.20 $26.20 $26.20 $26.20 $25.46 0
2016-11-15 $26.00 $26.20 $26.00 $26.20 $25.46 1,737
2016-11-14 $26.00 $26.00 $26.00 $26.00 $25.26 5,650
2016-11-11 $26.00 $26.00 $26.00 $26.00 $25.26 0
2016-11-10 $25.90 $26.00 $25.90 $26.00 $25.26 10,000
2016-11-09 $25.75 $25.75 $25.75 $25.75 $25.02 0
2016-11-08 $25.75 $25.75 $25.75 $25.75 $25.02 0
2016-11-07 $25.75 $25.75 $25.75 $25.75 $25.02 0
2016-11-04 $25.75 $25.75 $25.75 $25.75 $25.02 0
2016-11-03 $25.50 $25.75 $25.50 $25.75 $25.02 14,860
2016-11-02 $25.40 $25.40 $25.40 $25.40 $24.68 0
2016-11-01 $25.40 $25.40 $25.40 $25.40 $24.68 0
2016-10-31 $25.40 $25.40 $25.40 $25.40 $24.68 0
2016-10-28 $25.40 $25.40 $25.40 $25.40 $24.68 11
2016-10-27 $25.40 $25.40 $25.40 $25.40 $24.68 19
2016-10-26 $25.40 $25.40 $25.40 $25.40 $24.68 0
2016-10-25 $25.40 $25.40 $25.40 $25.40 $24.68 100
2016-10-24 $25.40 $25.40 $25.40 $25.40 $24.68 146
2016-10-21 $25.25 $25.25 $25.25 $25.25 $24.54 0
2016-10-20 $25.25 $25.25 $25.25 $25.25 $24.54 100
2016-10-19 $25.25 $25.25 $25.25 $25.25 $24.54 0
2016-10-18 $25.25 $25.25 $25.25 $25.25 $24.54 100
2016-10-17 $25.25 $25.25 $25.25 $25.25 $24.54 111
2016-10-14 $25.20 $25.20 $25.18 $25.18 $24.47 15,312
2016-10-13 $25.10 $25.10 $25.10 $25.10 $24.39 0
2016-10-12 $25.10 $25.10 $25.10 $25.10 $24.39 0
2016-10-11 $25.10 $25.10 $25.10 $25.10 $24.39 81
2016-10-10 $25.10 $25.10 $25.10 $25.10 $24.39 70
2016-10-07 $25.10 $25.10 $25.10 $25.10 $24.39 0
2016-10-06 $25.10 $25.10 $25.10 $25.10 $24.39 0
2016-10-05 $25.10 $25.10 $25.10 $25.10 $24.39 0
2016-10-04 $25.10 $25.10 $25.10 $25.10 $24.39 45
2016-10-03 $25.10 $25.10 $25.10 $25.10 $24.39 1,100
2016-09-30 $25.20 $25.20 $25.20 $25.20 $24.49 1,000
2016-09-29 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-28 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-27 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-26 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-23 $25.05 $25.05 $25.05 $25.05 $24.34 184
2016-09-22 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-21 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-20 $25.05 $25.05 $25.05 $25.05 $24.34 849
2016-09-19 $25.05 $25.05 $25.05 $25.05 $24.34 83
2016-09-16 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-15 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-14 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-13 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-12 $25.00 $25.25 $25.00 $25.05 $24.34 8,464
2016-09-09 $25.25 $25.25 $25.25 $25.25 $24.54 0
2016-09-08 $25.25 $25.25 $25.25 $25.25 $24.54 0
2016-09-07 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-09-06 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-09-02 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-09-01 $25.25 $25.25 $25.25 $25.25 $24.48 173
2016-08-31 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-08-30 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-08-29 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-08-26 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-08-25 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-08-24 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-08-23 $25.25 $25.25 $25.25 $25.25 $24.48 110
2016-08-22 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-08-19 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-08-18 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-08-17 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-08-16 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-08-15 $25.00 $25.00 $25.00 $25.00 $24.24 7,840
2016-08-12 $25.00 $25.00 $25.00 $25.00 $24.24 7,850
2016-08-11 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-08-10 $25.00 $25.00 $25.00 $25.00 $24.24 129
2016-08-09 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-08-08 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-08-05 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-08-04 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-08-03 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-08-02 $24.00 $24.00 $24.00 $24.00 $23.27 100
2016-08-01 $24.73 $24.73 $24.73 $24.73 $23.97 17
2016-07-29 $24.73 $24.73 $24.73 $24.73 $23.97 0
2016-07-28 $24.73 $24.73 $24.73 $24.73 $23.97 0
2016-07-27 $24.73 $24.73 $24.73 $24.73 $23.97 0
2016-07-26 $24.73 $24.73 $24.73 $24.73 $23.97 0
2016-07-25 $24.41 $24.75 $24.41 $24.73 $23.97 1,400
2016-07-22 $24.73 $24.73 $24.73 $24.73 $23.97 0
2016-07-21 $24.73 $24.73 $24.73 $24.73 $23.97 0
2016-07-20 $24.73 $24.73 $24.73 $24.73 $23.97 400
2016-07-19 $24.00 $24.00 $24.00 $24.00 $23.27 500
2016-07-18 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-07-15 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-07-14 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-07-13 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-07-12 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-07-11 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-07-08 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-07-07 $24.00 $24.00 $24.00 $24.00 $23.27 56
2016-07-06 $23.00 $24.75 $23.00 $24.00 $23.27 559
2016-07-05 $24.75 $24.75 $24.75 $24.75 $23.99 0
2016-07-01 $24.75 $24.75 $24.75 $24.75 $23.99 0
2016-06-30 $24.75 $24.75 $24.75 $24.75 $23.99 100
2016-06-29 $23.00 $23.00 $23.00 $23.00 $22.30 0
2016-06-28 $23.00 $23.00 $23.00 $23.00 $22.30 0
2016-06-27 $23.00 $23.00 $23.00 $23.00 $22.30 0
2016-06-24 $23.00 $23.00 $23.00 $23.00 $22.30 81
2016-06-23 $23.00 $23.00 $23.00 $23.00 $22.30 0
2016-06-22 $23.00 $23.00 $23.00 $23.00 $22.30 0
2016-06-21 $24.05 $24.05 $23.00 $23.00 $22.30 4,500
2016-06-20 $23.00 $23.00 $23.00 $23.00 $22.30 0
2016-06-17 $23.00 $23.00 $23.00 $23.00 $22.30 4,200
2016-06-16 $23.00 $23.00 $23.00 $23.00 $22.30 0
2016-06-15 $23.50 $23.50 $23.00 $23.00 $22.30 200
2016-06-14 $24.26 $24.26 $24.00 $24.00 $23.27 600
2016-06-13 $24.75 $24.75 $24.75 $24.75 $23.99 18
2016-06-10 $24.70 $24.75 $24.70 $24.75 $23.99 200
2016-06-09 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-06-08 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-06-07 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-06-06 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-06-03 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-06-02 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-06-01 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-31 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-27 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-26 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-25 $25.00 $25.00 $25.00 $25.00 $24.18 400
2016-05-24 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-23 $25.00 $25.00 $25.00 $25.00 $24.18 2,000
2016-05-20 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-19 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-18 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-17 $24.00 $25.00 $24.00 $25.00 $24.18 300
2016-05-16 $22.75 $22.75 $22.75 $22.75 $22.00 100
2016-05-13 $22.50 $22.50 $22.50 $22.50 $21.76 100
2016-05-12 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-05-11 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-05-10 $22.50 $22.50 $22.50 $22.50 $21.76 2,527
2016-05-09 $22.50 $22.50 $22.50 $22.50 $21.76 2,610
2016-05-06 $22.50 $22.50 $22.50 $22.50 $21.76 324
2016-05-05 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-05-04 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-05-03 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-05-02 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-29 $23.00 $23.00 $22.00 $22.50 $21.76 3,990
2016-04-28 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-27 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-26 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-25 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-22 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-21 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-20 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-19 $21.50 $22.99 $21.50 $22.50 $21.76 10,200
2016-04-18 $22.00 $22.00 $22.00 $22.00 $21.28 0
2016-04-15 $21.55 $22.00 $21.25 $22.00 $21.28 3,563
2016-04-14 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-13 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-12 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-11 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-08 $21.55 $23.00 $21.55 $23.00 $22.24 227
2016-04-07 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-06 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-05 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-04 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-01 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-03-31 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-03-30 $23.00 $23.00 $23.00 $23.00 $22.24 200
2016-03-29 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-03-28 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-03-24 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-03-23 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-03-22 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-03-21 $23.00 $23.00 $23.00 $23.00 $22.24 59
2016-03-18 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-17 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-16 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-15 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-14 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-11 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-10 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-09 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-08 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-07 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-04 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-03 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-02 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-01 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-02-29 $23.00 $23.00 $23.00 $23.00 $22.19 100
2016-02-26 $21.88 $21.88 $21.88 $21.88 $21.11 0
2016-02-25 $21.88 $21.88 $21.88 $21.88 $21.11 200
2016-02-24 $21.50 $21.50 $21.50 $21.50 $20.74 0
2016-02-23 $21.50 $21.50 $21.50 $21.50 $20.74 0
2016-02-22 $21.50 $21.50 $21.50 $21.50 $20.74 100
2016-02-19 $21.88 $21.88 $21.88 $21.88 $21.11 0
2016-02-18 $21.88 $21.88 $21.88 $21.88 $21.11 0
2016-02-17 $21.88 $21.88 $21.88 $21.88 $21.11 0
2016-02-16 $21.75 $21.88 $21.50 $21.88 $21.11 1,278
2016-02-12 $21.93 $21.93 $21.93 $21.93 $21.15 0
2016-02-11 $21.93 $21.93 $21.93 $21.93 $21.15 0
2016-02-10 $21.93 $21.93 $21.93 $21.93 $21.15 0
2016-02-09 $21.52 $21.93 $21.52 $21.93 $21.15 382
2016-02-08 $21.50 $21.50 $21.50 $21.50 $20.74 0
2016-02-05 $21.50 $21.50 $21.50 $21.50 $20.74 0
2016-02-04 $21.50 $21.50 $21.50 $21.50 $20.74 1,000
2016-02-03 $21.69 $21.69 $21.69 $21.69 $20.92 0
2016-02-02 $21.50 $21.69 $21.50 $21.69 $20.92 612
2016-02-01 $21.50 $21.50 $21.50 $21.50 $20.74 457
2016-01-29 $21.50 $21.60 $21.50 $21.60 $20.83 1,100
2016-01-28 $21.50 $21.50 $21.40 $21.40 $20.64 1,200
2016-01-27 $21.55 $21.70 $21.55 $21.70 $20.93 1,300
2016-01-26 $21.70 $21.70 $21.70 $21.70 $20.93 0
2016-01-25 $21.70 $21.70 $21.70 $21.70 $20.93 100
2016-01-22 $21.56 $21.56 $21.50 $21.55 $20.79 2,400
2016-01-21 $21.55 $21.55 $21.55 $21.55 $20.79 500
2016-01-20 $22.05 $22.05 $21.75 $21.75 $20.98 300
2016-01-19 $22.30 $22.30 $22.30 $22.30 $21.51 100
2016-01-15 $22.05 $22.05 $22.05 $22.05 $21.27 0
2016-01-14 $22.05 $22.05 $22.05 $22.05 $21.27 757
2016-01-13 $22.35 $22.35 $22.35 $22.35 $21.56 0
2016-01-12 $22.35 $22.35 $22.05 $22.35 $21.56 21,200
2016-01-11 $22.35 $22.35 $22.35 $22.35 $21.56 200
2016-01-08 $22.35 $23.00 $22.35 $23.00 $22.19 808
2016-01-07 $23.35 $23.35 $23.35 $23.35 $22.52 0
2016-01-06 $23.35 $23.35 $23.35 $23.35 $22.52 100
2016-01-05 $23.15 $23.15 $23.15 $23.15 $22.33 0
2016-01-04 $23.15 $23.15 $23.15 $23.15 $22.33 0
2015-12-31 $23.15 $23.15 $23.15 $23.15 $22.33 100
2015-12-30 $23.00 $23.00 $23.00 $23.00 $22.19 800
2015-12-29 $23.12 $23.12 $23.12 $23.12 $22.30 0
2015-12-28 $23.12 $23.12 $23.12 $23.12 $22.30 1,611
2015-12-24 $23.15 $23.15 $23.12 $23.12 $22.30 1,611
2015-12-23 $22.95 $22.95 $22.75 $22.75 $21.94 300
2015-12-22 $22.95 $22.95 $22.95 $22.95 $22.14 1,450
2015-12-21 $22.20 $22.95 $22.20 $22.95 $22.14 1,450
2015-12-18 $22.20 $22.20 $22.20 $22.20 $21.41 609
2015-12-17 $22.20 $22.20 $22.20 $22.20 $21.41 950
2015-12-16 $22.00 $22.00 $22.00 $22.00 $21.22 0
2015-12-15 $22.00 $22.00 $22.00 $22.00 $21.22 211
2015-12-14 $21.75 $21.75 $21.75 $21.75 $20.98 100
2015-12-11 $21.75 $21.75 $21.50 $21.50 $20.74 723
2015-12-10 $21.75 $21.75 $21.75 $21.75 $20.98 175
2015-12-09 $22.50 $22.50 $22.50 $22.50 $21.70 100
2015-12-08 $22.25 $22.25 $22.00 $22.00 $21.22 1,026
2015-12-07 $22.95 $22.95 $22.95 $22.95 $22.14 495
2015-12-04 $22.44 $22.95 $22.44 $22.95 $22.14 495
2015-12-03 $22.44 $22.44 $22.44 $22.44 $21.65 0
2015-12-02 $22.44 $22.44 $22.44 $22.44 $21.65 100
2015-12-01 $22.44 $22.75 $22.44 $22.75 $21.94 1,520
2015-11-30 $22.40 $22.40 $22.40 $22.40 $21.55 104
2015-11-27 $22.50 $22.50 $22.50 $22.50 $21.65 0
2015-11-25 $22.50 $22.50 $22.50 $22.50 $21.65 200
2015-11-24 $22.65 $22.65 $22.50 $22.50 $21.65 200
2015-11-23 $22.75 $22.75 $22.00 $22.40 $21.55 5,230
2015-11-20 $22.00 $22.00 $22.00 $22.00 $21.17 100
2015-11-19 $21.99 $22.00 $21.99 $22.00 $21.17 700
2015-11-18 $21.99 $21.99 $21.99 $21.99 $21.16 3,488
2015-11-17 $21.00 $21.99 $21.00 $21.99 $21.16 3,488
2015-11-16 $21.00 $21.00 $21.00 $21.00 $20.20 0
2015-11-13 $22.25 $22.25 $21.00 $21.00 $20.20 4,286
2015-11-12 $22.80 $22.80 $22.80 $22.80 $21.93 0
2015-11-11 $22.80 $22.80 $22.80 $22.80 $21.93 50
2015-11-10 $22.80 $22.80 $22.80 $22.80 $21.93 2,000
2015-11-09 $22.82 $22.82 $22.80 $22.80 $21.93 132,505
2015-11-06 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-11-05 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-11-04 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-11-03 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-11-02 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-30 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-29 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-28 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-27 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-26 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-23 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-22 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-21 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-20 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-19 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-16 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-15 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-14 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-13 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-12 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-09 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-08 $22.50 $22.50 $22.15 $22.15 $21.31 534
2015-10-07 $22.55 $22.55 $22.50 $22.50 $21.65 1,000
2015-10-06 $22.55 $22.55 $22.55 $22.55 $21.69 0
2015-10-05 $22.55 $22.55 $22.55 $22.55 $21.69 0
2015-10-02 $22.55 $22.55 $22.55 $22.55 $21.69 0
2015-10-01 $22.55 $22.55 $22.55 $22.55 $21.69 0
2015-09-30 $22.55 $22.55 $22.55 $22.55 $21.69 0
2015-09-29 $22.55 $22.55 $22.55 $22.55 $21.69 1,214
2015-09-28 $23.10 $23.10 $22.55 $22.55 $21.69 0
2015-09-25 $23.10 $23.10 $22.55 $22.55 $21.69 0
2015-09-24 $23.10 $23.10 $22.55 $22.55 $21.69 654
2015-09-23 $22.99 $23.10 $22.99 $22.99 $22.12 0
2015-09-22 $22.99 $23.10 $22.99 $22.99 $22.12 0
2015-09-21 $22.99 $23.10 $22.99 $22.99 $22.12 80
2015-09-18 $22.99 $23.10 $22.99 $22.99 $22.12 1,629
2015-09-17 $22.55 $22.55 $22.55 $22.55 $21.69 150
2015-09-16 $22.55 $22.55 $22.55 $22.55 $21.69 0
2015-09-15 $22.55 $22.55 $22.55 $22.55 $21.69 100
2015-09-14 $22.22 $22.55 $22.22 $22.55 $21.69 0
2015-09-11 $22.22 $22.55 $22.22 $22.55 $21.69 200
2015-09-10 $22.22 $22.22 $22.22 $22.22 $21.38 0
2015-09-09 $22.22 $22.22 $22.22 $22.22 $21.38 130
2015-09-08 $22.15 $22.15 $22.15 $22.15 $21.25 100
2015-09-04 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-09-03 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-09-02 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-09-01 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-31 $22.15 $22.15 $22.15 $22.15 $21.25 4,000
2015-08-28 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-27 $22.15 $22.15 $22.15 $22.15 $21.25 95
2015-08-26 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-25 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-24 $22.15 $22.15 $22.15 $22.15 $21.25 3,000
2015-08-21 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-20 $22.15 $22.15 $22.15 $22.15 $21.25 200
2015-08-19 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-18 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-17 $22.15 $22.15 $22.15 $22.15 $21.25 105
2015-08-14 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-13 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-12 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-11 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-10 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-07 $22.15 $22.15 $22.15 $22.15 $21.25 1,359
2015-08-06 $22.15 $22.15 $22.15 $22.15 $21.25 2,832
2015-08-05 $22.15 $22.15 $22.00 $22.15 $21.25 0
2015-08-04 $22.15 $22.15 $22.00 $22.15 $21.25 0
2015-08-03 $22.15 $22.15 $22.00 $22.15 $21.25 11,918
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.