West End Indiana Bancshares Inc (WEIN) Exchange: OTCBB

  1. Overview
  2. West End Indiana Bancshares Inc (WEIN)

Data as of May 1, 2024

$36.54 ($-0.15) -0.41%

West End Indiana Bancshares Inc - Daily Information
Click for more stock information on West End Indiana Bancshares Inc.
Daily Information Data
Date May 1, 2024
Open $36.64
Previous Close $36.54
High $36.64
Low $36.31
Adjusted Open $36.64
Previous Adjusted Close $36.54
Adjusted High $36.64
Adjusted Low $36.31

About West End Indiana Bancshares Inc (WEIN)

West End Indiana Bancshares, Inc. is a savings and loan holding company for West End Bank, S.B. (the Bank). West End Bank, S.B. is an Indiana-chartered savings bank. The Company's principal business consists of attracting retail deposits from the general public in its market area and investing those deposits, together with funds generated from operations, and to a lesser extent, borrowings, in one- to four-family residential real estate loans, indirect automobile loans, commercial and multi-family real estate loans, and, to a lesser extent, second mortgages and equity lines of credit, construction loans and commercial business loans. On January 11, 2012, West End Bank, MHC converted into a stock holding company structure with the establishment of a new stock holding company, West End Indiana Bancshares, Inc., as parent of West End Bank, S.B.. As of December 31, 2011, prior to the consummation of its mutual to stock conversion, West End Indiana Bancshares, Inc. held no assets.

Invest in West End Indiana Bancshares Inc (WEIN)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for West End Indiana Bancshares Inc (WEIN)

Date Open High Low Close Adj.Close Volume
2020-10-30 $36.64 $36.64 $36.31 $36.54 $36.54 823
2020-10-29 $36.63 $36.69 $36.63 $36.69 $36.69 621
2020-10-28 $35.90 $36.60 $35.90 $36.60 $36.60 426
2020-10-27 $35.15 $35.15 $35.15 $35.15 $35.15 0
2020-10-26 $35.15 $35.15 $35.15 $35.15 $35.15 620
2020-10-23 $35.25 $35.25 $35.25 $35.25 $35.25 400
2020-10-22 $35.12 $35.12 $35.12 $35.12 $35.12 0
2020-10-21 $35.12 $35.12 $35.12 $35.12 $35.12 725
2020-10-20 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-10-19 $35.10 $35.10 $34.90 $34.90 $34.90 7,590
2020-10-16 $35.10 $35.10 $35.00 $35.00 $35.00 400
2020-10-15 $34.91 $35.00 $34.91 $35.00 $35.00 1,307
2020-10-14 $35.05 $35.05 $35.05 $35.05 $35.05 1,050
2020-10-13 $35.00 $35.01 $34.90 $35.01 $35.01 2,044
2020-10-12 $34.91 $34.91 $34.91 $34.91 $34.91 27
2020-10-09 $34.91 $34.91 $34.91 $34.91 $34.91 28
2020-10-08 $34.76 $34.91 $34.76 $34.91 $34.91 1,148
2020-10-07 $34.61 $34.74 $34.61 $34.61 $34.61 1,324
2020-10-06 $34.90 $34.90 $34.75 $34.75 $34.75 945
2020-10-05 $34.20 $34.20 $34.20 $34.20 $34.20 100
2020-10-02 $34.25 $34.25 $34.00 $34.00 $34.00 1,900
2020-10-01 $34.20 $34.20 $34.20 $34.20 $34.20 0
2020-09-30 $34.20 $34.20 $34.20 $34.20 $34.20 180
2020-09-29 $34.20 $34.20 $34.20 $34.20 $34.20 0
2020-09-28 $34.20 $34.20 $34.20 $34.20 $34.20 5
2020-09-25 $34.20 $34.20 $34.20 $34.20 $34.20 261
2020-09-24 $34.05 $34.05 $34.05 $34.05 $34.05 35
2020-09-23 $34.20 $34.20 $34.01 $34.05 $34.05 478
2020-09-22 $34.20 $34.20 $34.20 $34.20 $34.20 0
2020-09-21 $34.20 $34.20 $34.20 $34.20 $34.20 700
2020-09-18 $34.20 $34.20 $34.20 $34.20 $34.20 216
2020-09-17 $34.20 $34.20 $34.00 $34.00 $34.00 1,200
2020-09-16 $34.15 $34.20 $33.98 $34.20 $34.20 840
2020-09-15 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-09-14 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-09-11 $33.92 $33.92 $33.92 $33.92 $33.92 100
2020-09-10 $33.88 $33.88 $33.87 $33.88 $33.88 4,000
2020-09-09 $34.00 $34.00 $34.00 $34.00 $34.00 200
2020-09-08 $34.41 $34.41 $33.80 $33.88 $33.88 5,036
2020-09-04 $34.45 $34.45 $34.41 $34.41 $34.41 3,797
2020-09-03 $34.44 $34.45 $34.41 $34.41 $34.41 3,700
2020-09-02 $34.31 $34.40 $34.31 $34.40 $34.40 2,100
2020-09-01 $34.50 $35.00 $34.50 $34.85 $34.85 1,366
2020-08-31 $34.50 $35.05 $34.00 $35.05 $35.05 2,100
2020-08-28 $34.00 $34.00 $34.00 $34.00 $34.00 2,949
2020-08-27 $33.80 $33.81 $33.79 $33.79 $33.79 6,066
2020-08-26 $34.05 $34.05 $33.79 $33.79 $33.79 2,841
2020-08-25 $34.01 $34.01 $34.01 $34.01 $34.01 0
2020-08-24 $34.01 $34.01 $34.01 $34.01 $34.01 1,126
2020-08-21 $34.30 $34.45 $34.00 $34.00 $34.00 2,180
2020-08-20 $34.30 $34.30 $34.05 $34.05 $34.05 600
2020-08-19 $34.15 $34.35 $34.15 $34.15 $34.15 1,083
2020-08-18 $34.45 $34.45 $34.35 $34.35 $34.35 1,200
2020-08-17 $34.60 $34.60 $34.50 $34.50 $34.50 600
2020-08-14 $34.70 $34.70 $34.70 $34.70 $34.70 0
2020-08-13 $34.66 $34.70 $34.66 $34.70 $34.70 1,516
2020-08-12 $34.75 $34.75 $34.75 $34.75 $34.75 500
2020-08-11 $34.67 $34.89 $34.67 $34.89 $34.89 601
2020-08-10 $34.88 $34.89 $34.70 $34.89 $34.89 1,853
2020-08-07 $34.70 $34.89 $34.70 $34.89 $34.89 2,769
2020-08-06 $34.65 $34.74 $34.65 $34.73 $34.73 3,708
2020-08-05 $34.86 $34.86 $34.82 $34.82 $34.82 700
2020-08-04 $34.89 $34.89 $34.89 $34.89 $34.89 0
2020-08-03 $34.89 $34.89 $34.89 $34.89 $34.89 0
2020-07-31 $34.89 $34.89 $34.89 $34.89 $34.89 0
2020-07-30 $34.89 $34.89 $34.89 $34.89 $34.89 100
2020-07-29 $34.89 $34.89 $34.89 $34.89 $34.89 500
2020-07-28 $34.89 $34.89 $34.86 $34.89 $34.89 1,400
2020-07-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2020-07-24 $34.89 $34.89 $34.89 $34.89 $34.89 50
2020-07-23 $34.89 $34.89 $34.89 $34.89 $34.89 908
2020-07-22 $34.85 $34.89 $34.85 $34.89 $34.89 908
2020-07-21 $35.00 $35.00 $35.00 $35.00 $35.00 300
2020-07-20 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-17 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-16 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-15 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-14 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-13 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-10 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-09 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-07-08 $34.90 $34.90 $34.90 $34.90 $34.90 30
2020-07-07 $34.90 $34.90 $34.90 $34.90 $34.90 200
2020-07-06 $34.90 $34.90 $34.90 $34.90 $34.90 100
2020-07-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-07-01 $35.00 $35.00 $35.00 $35.00 $35.00 50
2020-06-30 $35.00 $35.00 $35.00 $35.00 $35.00 100
2020-06-29 $35.00 $35.00 $35.00 $35.00 $35.00 100
2020-06-26 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-06-25 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-06-24 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-06-23 $35.19 $35.19 $35.19 $35.19 $35.19 100
2020-06-22 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-06-19 $34.90 $34.90 $34.90 $34.90 $34.90 30
2020-06-18 $34.90 $34.90 $34.90 $34.90 $34.90 300
2020-06-17 $35.00 $35.00 $35.00 $35.00 $35.00 16
2020-06-16 $35.00 $35.00 $35.00 $35.00 $35.00 1
2020-06-15 $35.00 $35.00 $35.00 $35.00 $35.00 1,010
2020-06-12 $35.00 $35.15 $34.91 $35.15 $35.15 2,484
2020-06-11 $35.00 $35.00 $34.95 $34.95 $34.95 1,348
2020-06-10 $35.00 $35.00 $35.00 $35.00 $35.00 100
2020-06-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-06-08 $34.75 $35.20 $34.75 $35.00 $35.00 3,336
2020-06-05 $34.75 $34.75 $34.75 $34.75 $34.75 1,400
2020-06-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-06-03 $35.00 $35.30 $35.00 $35.00 $35.00 2,814
2020-06-02 $35.00 $35.00 $34.51 $34.52 $34.52 4,800
2020-06-01 $35.25 $35.25 $35.25 $35.25 $35.25 792
2020-05-29 $34.26 $34.26 $34.26 $34.26 $34.26 200
2020-05-28 $34.50 $34.50 $34.50 $34.50 $34.50 0
2020-05-27 $34.00 $34.50 $34.00 $34.50 $34.50 6,140
2020-05-26 $34.50 $34.50 $34.50 $34.50 $34.50 1,500
2020-05-22 $34.50 $34.50 $34.30 $34.50 $34.50 1,460
2020-05-21 $34.50 $34.50 $34.50 $34.50 $34.50 30
2020-05-20 $34.50 $34.50 $34.50 $34.50 $34.50 3,105
2020-05-19 $34.30 $34.30 $34.30 $34.30 $34.30 1,855
2020-05-18 $34.38 $34.39 $34.00 $34.30 $34.30 4,800
2020-05-15 $33.75 $34.47 $33.75 $34.47 $34.47 2,670
2020-05-14 $33.25 $33.75 $33.25 $33.75 $33.75 3,170
2020-05-13 $33.50 $33.55 $33.20 $33.50 $33.50 13,360
2020-05-12 $33.51 $33.51 $32.25 $33.00 $33.00 30,793
2020-05-11 $34.50 $34.50 $34.50 $34.50 $34.50 931
2020-05-08 $34.30 $34.30 $34.30 $34.30 $34.30 1,024
2020-05-07 $34.30 $34.30 $34.30 $34.30 $34.30 300
2020-05-06 $33.60 $33.60 $33.50 $33.60 $33.60 8,871
2020-05-05 $33.60 $33.60 $33.50 $33.60 $33.60 2,900
2020-05-04 $33.25 $33.60 $33.25 $33.60 $33.60 5,566
2020-05-01 $33.00 $33.50 $33.00 $33.50 $33.50 1,125
2020-04-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-04-29 $32.75 $33.00 $32.75 $33.00 $33.00 2,051
2020-04-28 $32.25 $32.75 $32.20 $32.70 $32.70 5,079
2020-04-27 $33.00 $33.05 $33.00 $33.05 $33.05 800
2020-04-24 $33.00 $33.00 $33.00 $33.00 $33.00 1,250
2020-04-23 $33.01 $33.01 $33.00 $33.00 $33.00 341
2020-04-22 $32.61 $33.00 $32.61 $33.00 $33.00 909
2020-04-21 $33.77 $33.77 $33.76 $33.76 $33.76 600
2020-04-20 $33.78 $33.78 $33.77 $33.77 $33.77 4,200
2020-04-17 $33.90 $33.90 $33.80 $33.80 $33.80 1,415
2020-04-16 $33.90 $33.90 $33.80 $33.90 $33.90 3,601
2020-04-15 $33.80 $33.90 $33.80 $33.90 $33.90 2,220
2020-04-14 $33.90 $33.90 $33.80 $33.90 $33.90 4,753
2020-04-13 $33.90 $33.90 $33.90 $33.90 $33.90 850
2020-04-09 $33.90 $33.90 $33.90 $33.90 $33.90 1,000
2020-04-08 $33.46 $33.90 $33.45 $33.90 $33.90 4,100
2020-04-07 $33.51 $33.55 $33.41 $33.45 $33.45 3,360
2020-04-06 $33.00 $33.00 $33.00 $33.00 $33.00 148
2020-04-03 $34.15 $34.15 $34.15 $34.15 $34.15 151
2020-04-02 $33.24 $33.24 $33.24 $33.24 $33.24 1
2020-04-01 $33.24 $33.24 $33.24 $33.24 $33.24 2,000
2020-03-31 $33.24 $33.24 $33.24 $33.24 $33.24 0
2020-03-30 $33.24 $33.24 $33.24 $33.24 $33.24 0
2020-03-27 $33.25 $33.25 $33.24 $33.24 $33.24 701
2020-03-26 $33.00 $33.25 $33.00 $33.25 $33.25 500
2020-03-25 $33.00 $33.00 $33.00 $33.00 $33.00 700
2020-03-24 $31.50 $32.00 $31.00 $32.00 $32.00 1,100
2020-03-23 $28.25 $31.50 $28.25 $28.50 $28.50 500
2020-03-20 $31.75 $31.95 $25.10 $30.00 $30.00 3,129
2020-03-19 $32.00 $32.00 $32.00 $32.00 $32.00 2,100
2020-03-18 $32.00 $32.00 $31.50 $32.00 $32.00 849
2020-03-17 $32.00 $32.00 $32.00 $32.00 $32.00 1
2020-03-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-03-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-03-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-03-11 $32.00 $32.00 $32.00 $32.00 $32.00 1,000
2020-03-10 $32.25 $32.25 $32.25 $32.25 $32.25 176
2020-03-09 $31.51 $32.25 $31.40 $32.25 $32.25 8,469
2020-03-06 $33.00 $33.00 $32.00 $33.00 $33.00 1,977
2020-03-05 $33.85 $33.85 $33.25 $33.48 $33.41 2,483
2020-03-04 $33.75 $34.15 $33.75 $34.15 $34.08 600
2020-03-03 $34.00 $34.15 $34.00 $34.00 $33.93 601
2020-03-02 $34.15 $34.15 $34.15 $34.15 $34.08 0
2020-02-28 $34.08 $34.15 $34.08 $34.15 $34.08 3,667
2020-02-27 $34.35 $34.35 $34.20 $34.20 $34.13 1,420
2020-02-26 $34.50 $34.50 $34.35 $34.35 $34.28 1,801
2020-02-25 $34.70 $34.70 $34.40 $34.40 $34.33 600
2020-02-24 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-02-21 $34.50 $34.50 $34.50 $34.50 $34.43 3,143
2020-02-20 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-02-19 $34.50 $34.50 $34.50 $34.50 $34.43 1
2020-02-18 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-02-14 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-02-13 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-02-12 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-02-11 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-02-10 $34.50 $34.50 $34.50 $34.50 $34.43 12,600
2020-02-07 $34.50 $34.50 $34.50 $34.50 $34.43 2,600
2020-02-06 $34.50 $34.50 $34.50 $34.50 $34.43 6,595
2020-02-05 $34.50 $34.50 $34.50 $34.50 $34.43 4,989
2020-02-04 $34.50 $34.50 $34.50 $34.50 $34.43 4,401
2020-02-03 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-01-31 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-01-29 $34.50 $34.50 $34.50 $34.50 $34.43 0
2020-01-28 $34.50 $34.50 $34.50 $34.50 $34.43 1
2020-01-27 $34.50 $34.50 $34.50 $34.50 $34.43 950
2020-01-24 $34.30 $34.30 $34.30 $34.30 $34.23 0
2020-01-23 $34.50 $34.50 $34.30 $34.30 $34.23 2,750
2020-01-22 $34.50 $34.50 $34.50 $34.50 $34.43 2,500
2020-01-21 $34.20 $34.50 $34.20 $34.50 $34.43 1,597
2020-01-17 $34.50 $34.50 $34.35 $34.50 $34.43 5,000
2020-01-16 $34.60 $34.60 $34.60 $34.60 $34.53 32
2020-01-15 $34.60 $34.60 $34.60 $34.60 $34.53 183
2020-01-14 $34.30 $34.45 $34.30 $34.45 $34.38 220
2020-01-13 $34.25 $34.25 $33.66 $34.20 $34.13 7,128
2020-01-10 $34.80 $34.80 $34.80 $34.80 $34.73 0
2020-01-09 $34.80 $34.80 $34.80 $34.80 $34.73 0
2020-01-08 $34.80 $34.80 $34.80 $34.80 $34.73 0
2020-01-07 $34.75 $34.80 $34.75 $34.80 $34.73 357
2020-01-06 $34.80 $34.80 $34.80 $34.80 $34.73 0
2020-01-03 $34.80 $34.80 $34.80 $34.80 $34.73 0
2020-01-02 $34.80 $34.80 $34.80 $34.80 $34.73 0
2019-12-31 $34.80 $34.80 $34.80 $34.80 $34.73 157
2019-12-30 $34.20 $34.20 $34.20 $34.20 $34.13 100
2019-12-27 $34.20 $34.20 $34.20 $34.20 $34.13 688
2019-12-26 $34.20 $34.20 $34.20 $34.20 $34.13 355
2019-12-24 $34.20 $34.20 $34.20 $34.20 $34.13 0
2019-12-23 $34.20 $34.20 $34.20 $34.20 $34.13 900
2019-12-20 $34.20 $34.20 $34.20 $34.20 $34.13 253
2019-12-19 $34.20 $34.20 $34.20 $34.20 $34.13 0
2019-12-18 $34.20 $34.20 $34.20 $34.20 $34.13 100
2019-12-17 $34.20 $34.20 $34.20 $34.20 $34.13 0
2019-12-16 $34.20 $34.20 $34.20 $34.20 $34.13 0
2019-12-13 $34.20 $34.20 $34.20 $34.20 $34.13 0
2019-12-12 $34.20 $34.20 $34.20 $34.20 $34.13 0
2019-12-11 $34.20 $34.20 $34.20 $34.20 $34.13 655
2019-12-10 $34.10 $34.10 $34.00 $34.00 $33.93 2,400
2019-12-09 $34.20 $34.20 $34.20 $34.20 $34.13 325
2019-12-06 $34.11 $34.11 $34.11 $34.11 $34.04 0
2019-12-05 $34.11 $34.11 $34.11 $34.11 $34.04 100
2019-12-04 $34.10 $34.10 $34.00 $34.10 $34.03 1,087
2019-12-03 $34.12 $34.12 $34.12 $34.12 $34.05 0
2019-12-02 $34.20 $34.20 $34.05 $34.12 $34.05 2,975
2019-11-29 $34.20 $34.20 $34.20 $34.20 $34.13 0
2019-11-27 $34.20 $34.20 $34.20 $34.20 $34.06 320
2019-11-26 $34.11 $34.11 $34.11 $34.11 $33.97 97
2019-11-25 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-22 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-21 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-20 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-19 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-18 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-15 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-14 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-13 $34.11 $34.11 $34.11 $34.11 $33.97 0
2019-11-12 $34.11 $34.11 $34.11 $34.11 $33.97 100
2019-11-11 $34.30 $34.30 $34.30 $34.30 $34.16 0
2019-11-08 $34.30 $34.30 $34.30 $34.30 $34.16 111
2019-11-07 $34.30 $34.30 $34.30 $34.30 $34.16 0
2019-11-06 $34.30 $34.30 $34.30 $34.30 $34.16 0
2019-11-05 $34.30 $34.30 $34.30 $34.30 $34.16 0
2019-11-04 $34.30 $34.30 $34.30 $34.30 $34.16 0
2019-11-01 $34.30 $34.30 $34.30 $34.30 $34.16 0
2019-10-31 $34.30 $34.30 $34.30 $34.30 $34.16 0
2019-10-30 $34.30 $34.30 $34.30 $34.30 $34.16 19,400
2019-10-29 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-28 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-25 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-24 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-23 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-22 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-21 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-18 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-17 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-16 $34.10 $34.10 $34.10 $34.10 $33.96 0
2019-10-15 $34.10 $34.10 $34.10 $34.10 $33.96 200
2019-10-14 $34.00 $34.00 $34.00 $34.00 $33.86 100
2019-10-11 $33.91 $33.91 $33.91 $33.91 $33.77 0
2019-10-10 $33.91 $33.91 $33.91 $33.91 $33.77 0
2019-10-09 $33.90 $33.91 $33.90 $33.91 $33.77 200
2019-10-08 $33.90 $33.90 $33.90 $33.90 $33.76 0
2019-10-07 $33.65 $33.90 $33.65 $33.90 $33.76 90,375
2019-10-04 $34.00 $34.00 $34.00 $34.00 $33.86 350
2019-10-03 $34.23 $34.23 $34.23 $34.23 $34.09 111
2019-10-02 $34.23 $34.23 $34.23 $34.23 $34.09 1,001
2019-10-01 $34.20 $34.20 $34.20 $34.20 $34.06 264
2019-09-30 $34.20 $34.20 $34.20 $34.20 $34.06 100
2019-09-27 $34.25 $34.25 $34.25 $34.25 $34.11 0
2019-09-26 $34.25 $34.25 $34.25 $34.25 $34.11 461
2019-09-25 $34.19 $34.20 $34.19 $34.20 $34.06 1,636
2019-09-24 $33.99 $33.99 $33.99 $33.99 $33.85 139
2019-09-23 $33.99 $33.99 $33.99 $33.99 $33.85 0
2019-09-20 $33.99 $33.99 $33.99 $33.99 $33.85 1
2019-09-19 $33.99 $33.99 $33.99 $33.99 $33.85 1,000
2019-09-18 $33.70 $33.70 $33.70 $33.70 $33.56 0
2019-09-17 $33.70 $33.70 $33.70 $33.70 $33.56 400
2019-09-16 $33.18 $33.18 $33.18 $33.18 $33.04 0
2019-09-13 $33.18 $33.18 $33.18 $33.18 $33.04 0
2019-09-12 $33.18 $33.18 $33.18 $33.18 $33.04 0
2019-09-11 $33.25 $33.25 $33.25 $33.25 $33.11 0
2019-09-10 $33.25 $33.25 $33.25 $33.25 $33.11 0
2019-09-09 $33.25 $33.25 $33.25 $33.25 $33.11 0
2019-09-06 $33.25 $33.25 $33.25 $33.25 $33.11 0
2019-09-05 $33.25 $33.25 $33.25 $33.25 $33.04 0
2019-09-04 $33.25 $33.25 $33.25 $33.25 $33.04 0
2019-09-03 $33.25 $33.25 $33.25 $33.25 $33.04 0
2019-08-30 $33.25 $33.25 $33.25 $33.25 $33.04 0
2019-08-29 $33.25 $33.25 $33.25 $33.25 $33.04 0
2019-08-28 $33.25 $33.25 $33.25 $33.25 $33.04 0
2019-08-27 $33.25 $33.25 $33.25 $33.25 $33.04 795
2019-08-26 $33.20 $33.20 $33.20 $33.20 $32.99 246
2019-08-23 $33.12 $33.12 $33.12 $33.12 $32.91 1
2019-08-22 $33.12 $33.12 $33.12 $33.12 $32.91 0
2019-08-21 $33.12 $33.12 $33.12 $33.12 $32.91 600
2019-08-20 $33.12 $33.12 $33.12 $33.12 $32.91 200
2019-08-19 $33.05 $33.05 $33.05 $33.05 $32.84 293
2019-08-16 $33.00 $33.00 $33.00 $33.00 $32.79 100
2019-08-15 $33.25 $33.25 $33.00 $33.00 $32.79 1,300
2019-08-14 $33.25 $33.25 $33.00 $33.00 $32.79 1,250
2019-08-13 $33.25 $33.50 $33.25 $33.50 $33.29 700
2019-08-12 $33.05 $33.05 $33.05 $33.05 $32.84 0
2019-08-09 $33.05 $33.05 $33.00 $33.00 $32.79 560
2019-08-08 $33.00 $33.00 $33.00 $33.00 $32.79 1,344
2019-08-07 $33.00 $33.05 $33.00 $33.00 $32.79 5,702
2019-08-06 $32.75 $32.75 $32.70 $32.70 $32.50 5,800
2019-08-05 $32.75 $32.75 $32.70 $32.70 $32.50 5,799
2019-08-02 $32.95 $33.01 $32.05 $32.75 $32.55 11,384
2019-08-01 $29.00 $33.00 $27.00 $32.50 $32.30 25,536
2019-07-31 $27.00 $27.00 $27.00 $27.00 $26.83 700
2019-07-30 $27.00 $27.00 $27.00 $27.00 $26.83 700
2019-07-29 $27.00 $27.00 $27.00 $27.00 $26.83 700
2019-07-26 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-25 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-24 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-23 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-22 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-19 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-18 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-17 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-16 $27.00 $27.00 $27.00 $27.00 $26.83 723
2019-07-15 $27.00 $27.00 $27.00 $27.00 $26.83 0
2019-07-12 $27.00 $27.00 $27.00 $27.00 $26.83 2,239
2019-07-11 $26.50 $26.50 $26.50 $26.50 $26.33 0
2019-07-10 $26.50 $26.50 $26.50 $26.50 $26.33 0
2019-07-09 $26.25 $26.50 $26.25 $26.50 $26.33 1,000
2019-07-08 $25.50 $25.50 $25.50 $25.50 $25.34 0
2019-07-05 $25.50 $25.50 $25.50 $25.50 $25.34 390
2019-07-03 $26.50 $26.50 $26.50 $26.50 $26.33 0
2019-07-02 $26.50 $26.50 $26.50 $26.50 $26.33 1,052
2019-07-01 $25.00 $25.00 $25.00 $25.00 $24.84 17
2019-06-28 $25.00 $25.00 $25.00 $25.00 $24.84 0
2019-06-27 $25.00 $25.00 $25.00 $25.00 $24.84 43
2019-06-26 $25.00 $25.00 $25.00 $25.00 $24.84 0
2019-06-25 $25.00 $25.00 $25.00 $25.00 $24.84 0
2019-06-24 $25.00 $25.00 $25.00 $25.00 $24.84 93
2019-06-21 $25.00 $25.00 $25.00 $25.00 $24.84 1
2019-06-18 $25.00 $25.00 $25.00 $25.00 $24.84 500
2019-06-17 $26.00 $26.00 $26.00 $26.00 $25.84 0
2019-06-14 $26.00 $26.00 $26.00 $26.00 $25.84 0
2019-06-13 $26.00 $26.00 $26.00 $26.00 $25.84 0
2019-06-12 $26.00 $26.00 $26.00 $26.00 $25.84 4
2019-06-11 $26.00 $26.00 $26.00 $26.00 $25.84 102
2019-06-10 $25.00 $25.00 $25.00 $25.00 $24.84 500
2019-06-06 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-06-05 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-06-03 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-05-31 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-05-30 $25.20 $25.20 $25.20 $25.20 $25.04 1,000
2019-05-29 $25.20 $25.20 $25.20 $25.20 $25.04 94
2019-05-28 $25.20 $25.20 $25.20 $25.20 $25.04 100
2019-05-24 $25.17 $25.20 $25.17 $25.20 $25.04 5,759
2019-05-23 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-05-22 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-05-21 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-05-20 $25.20 $25.20 $25.20 $25.20 $25.04 3
2019-05-17 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-05-16 $25.25 $25.50 $25.20 $25.20 $25.04 7,657
2019-05-15 $26.00 $26.00 $26.00 $26.00 $25.84 200
2019-05-14 $25.99 $25.99 $25.99 $25.99 $25.83 103
2019-05-13 $25.17 $25.17 $25.17 $25.17 $25.01 0
2019-05-10 $25.17 $25.17 $25.17 $25.17 $25.01 0
2019-05-09 $25.17 $25.17 $25.17 $25.17 $25.01 130
2019-05-08 $25.15 $25.15 $25.15 $25.15 $24.99 0
2019-05-07 $25.15 $25.15 $25.15 $25.15 $24.99 0
2019-05-06 $25.15 $25.15 $25.15 $25.15 $24.99 65
2019-05-03 $25.17 $25.18 $25.15 $25.15 $24.99 1,000
2019-05-02 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-05-01 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-04-30 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-04-29 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-04-26 $26.25 $26.25 $26.25 $26.25 $26.09 100
2019-04-25 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-04-24 $25.20 $25.20 $25.20 $25.20 $25.04 0
2019-04-23 $25.20 $25.20 $25.20 $25.20 $25.04 1,095
2019-04-22 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-04-18 $26.25 $26.25 $26.25 $26.25 $26.09 200
2019-04-17 $26.25 $26.25 $26.25 $26.25 $26.09 200
2019-04-16 $26.25 $26.25 $26.25 $26.25 $26.09 300
2019-04-15 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-04-12 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-04-11 $26.25 $26.25 $26.25 $26.25 $26.09 0
2019-04-10 $25.52 $26.25 $25.27 $26.25 $26.09 1,155
2019-04-09 $26.25 $26.25 $25.27 $25.27 $25.11 9,125
2019-04-08 $28.70 $28.70 $28.70 $28.70 $28.52 0
2019-04-05 $28.70 $28.70 $28.70 $28.70 $28.52 107
2019-04-04 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-04-03 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-04-02 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-04-01 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-03-29 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-03-28 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-03-27 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-03-26 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-03-25 $27.25 $27.25 $27.25 $27.25 $27.08 0
2019-03-22 $27.25 $27.25 $27.25 $27.25 $27.08 103
2019-03-21 $26.00 $26.00 $26.00 $26.00 $25.84 0
2019-03-20 $26.00 $26.00 $26.00 $26.00 $25.84 0
2019-03-19 $26.00 $26.00 $26.00 $26.00 $25.84 195
2019-03-18 $25.95 $25.95 $25.95 $25.95 $25.79 1
2019-03-15 $25.96 $25.96 $25.95 $25.95 $25.79 332
2019-03-14 $26.00 $26.00 $26.00 $26.00 $25.84 356
2019-03-13 $25.95 $25.95 $25.95 $25.95 $25.79 0
2019-03-12 $25.95 $25.95 $25.95 $25.95 $25.79 0
2019-03-11 $25.95 $25.95 $25.95 $25.95 $25.79 200
2019-03-08 $25.95 $25.95 $25.95 $25.95 $25.79 0
2019-03-07 $25.95 $25.95 $25.95 $25.95 $25.72 0
2019-03-06 $25.95 $25.95 $25.95 $25.95 $25.72 0
2019-03-05 $25.95 $25.95 $25.95 $25.95 $25.72 114
2019-03-04 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-03-01 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-28 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-27 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-26 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-20 $26.00 $26.00 $26.00 $26.00 $25.77 102
2019-02-19 $26.00 $26.00 $26.00 $26.00 $25.77 2,300
2019-02-15 $24.79 $24.79 $24.79 $24.79 $24.57 150
2019-02-14 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-13 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-12 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-11 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-08 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-07 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-06 $26.00 $26.00 $26.00 $26.00 $25.77 0
2019-02-05 $26.00 $26.00 $26.00 $26.00 $25.77 108
2019-02-04 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-02-01 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-31 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-30 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-29 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-28 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-25 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-24 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-23 $26.25 $26.25 $26.25 $26.25 $26.02 151
2019-01-22 $25.00 $25.10 $25.00 $25.10 $24.88 1,368
2019-01-18 $25.00 $25.00 $24.76 $24.76 $24.54 1,867
2019-01-17 $26.25 $26.25 $26.25 $26.25 $26.02 0
2019-01-16 $26.25 $26.25 $26.25 $26.25 $26.02 1
2019-01-15 $26.21 $26.25 $26.21 $26.25 $26.02 890
2019-01-14 $26.00 $26.00 $26.00 $26.00 $25.77 200
2019-01-11 $26.20 $26.20 $26.20 $26.20 $25.97 0
2019-01-10 $26.20 $26.20 $26.20 $26.20 $25.97 0
2019-01-09 $26.20 $26.20 $26.20 $26.20 $25.97 0
2019-01-08 $26.20 $26.20 $26.20 $26.20 $25.97 0
2019-01-07 $26.20 $26.20 $26.20 $26.20 $25.97 0
2019-01-04 $26.20 $26.20 $26.20 $26.20 $25.97 0
2019-01-03 $26.20 $26.20 $26.20 $26.20 $25.97 1
2018-12-31 $25.30 $26.20 $25.30 $26.20 $25.97 1,000
2018-12-28 $24.50 $24.50 $24.50 $24.50 $24.28 1,000
2018-12-27 $24.50 $24.50 $24.50 $24.50 $24.28 500
2018-12-26 $24.30 $24.30 $24.30 $24.30 $24.08 500
2018-12-24 $24.30 $24.30 $24.30 $24.30 $24.08 0
2018-12-21 $24.25 $24.30 $24.25 $24.30 $24.08 900
2018-12-20 $24.35 $24.35 $24.35 $24.35 $24.13 3
2018-12-19 $24.60 $24.60 $24.30 $24.35 $24.13 1,200
2018-12-18 $24.11 $24.95 $24.11 $24.40 $24.18 1,486
2018-12-14 $25.50 $25.50 $25.50 $25.50 $25.27 100
2018-12-13 $25.50 $25.50 $25.50 $25.50 $25.27 0
2018-12-12 $25.50 $25.50 $25.50 $25.50 $25.27 1,853
2018-12-11 $26.11 $26.11 $25.50 $25.50 $25.27 910
2018-12-10 $27.12 $27.12 $26.40 $26.40 $26.16 1,406
2018-12-07 $27.12 $27.12 $27.12 $27.12 $26.88 135
2018-12-04 $27.50 $27.50 $27.50 $27.50 $27.18 0
2018-12-03 $27.50 $27.50 $27.50 $27.50 $27.18 0
2018-11-30 $27.50 $27.50 $27.50 $27.50 $27.18 0
2018-11-29 $27.50 $27.50 $27.50 $27.50 $27.18 0
2018-11-28 $27.50 $27.50 $27.50 $27.50 $27.18 0
2018-11-27 $27.60 $27.60 $27.50 $27.50 $27.18 225
2018-11-26 $28.11 $28.11 $28.11 $28.11 $27.79 25
2018-11-21 $28.11 $28.11 $28.11 $28.11 $27.79 777
2018-11-20 $28.11 $28.11 $28.11 $28.11 $27.79 0
2018-11-19 $28.11 $28.11 $28.11 $28.11 $27.79 0
2018-11-16 $28.11 $28.11 $28.11 $28.11 $27.79 0
2018-11-15 $28.11 $28.11 $28.11 $28.11 $27.79 200
2018-11-14 $28.11 $28.11 $28.11 $28.11 $27.79 100
2018-11-13 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-12 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-09 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-08 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-07 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-06 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-05 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-02 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-11-01 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-10-31 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-10-30 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-10-29 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-10-26 $28.70 $28.70 $28.70 $28.70 $28.37 461
2018-10-25 $28.70 $28.70 $28.70 $28.70 $28.37 0
2018-10-24 $29.15 $29.15 $28.70 $28.70 $28.37 685
2018-10-23 $29.25 $29.25 $29.25 $29.25 $28.91 0
2018-10-22 $29.25 $29.25 $29.25 $29.25 $28.91 100
2018-10-19 $29.25 $29.25 $29.25 $29.25 $28.91 100
2018-10-18 $29.25 $29.25 $29.25 $29.25 $28.91 0
2018-10-17 $29.25 $29.25 $29.25 $29.25 $28.91 0
2018-10-16 $29.25 $29.25 $29.25 $29.25 $28.91 1,100
2018-10-15 $29.65 $29.65 $29.65 $29.65 $29.31 0
2018-10-12 $29.65 $29.65 $29.65 $29.65 $29.31 0
2018-10-11 $29.65 $29.65 $29.65 $29.65 $29.31 100
2018-10-10 $29.65 $29.65 $29.65 $29.65 $29.31 0
2018-10-09 $29.80 $29.80 $29.65 $29.65 $29.31 1,090
2018-10-08 $29.80 $29.80 $29.80 $29.80 $29.46 0
2018-10-05 $29.80 $29.80 $29.80 $29.80 $29.46 0
2018-10-04 $29.80 $29.88 $29.80 $29.80 $29.46 2,494
2018-10-03 $29.85 $29.93 $29.80 $29.85 $29.51 2,278
2018-10-02 $29.96 $29.96 $29.95 $29.95 $29.61 600
2018-10-01 $30.09 $30.09 $30.09 $30.09 $29.74 77
2018-09-28 $30.09 $30.09 $30.09 $30.09 $29.74 0
2018-09-27 $30.09 $30.09 $30.09 $30.09 $29.74 200
2018-09-26 $30.20 $30.20 $30.09 $30.15 $29.80 700
2018-09-25 $30.51 $30.51 $30.43 $30.43 $30.08 1,400
2018-09-24 $30.70 $30.70 $30.70 $30.70 $30.35 400
2018-09-21 $30.77 $30.77 $30.77 $30.77 $30.42 649
2018-09-20 $30.77 $30.77 $30.77 $30.77 $30.42 0
2018-09-19 $30.77 $30.77 $30.77 $30.77 $30.42 100
2018-09-18 $30.80 $30.80 $30.80 $30.80 $30.45 0
2018-09-17 $30.80 $30.80 $30.80 $30.80 $30.45 0
2018-09-14 $30.80 $30.80 $30.80 $30.80 $30.45 243
2018-09-13 $31.00 $31.00 $31.00 $31.00 $30.64 0
2018-09-12 $31.00 $31.00 $31.00 $31.00 $30.64 0
2018-09-11 $31.00 $31.00 $31.00 $31.00 $30.64 0
2018-09-10 $31.00 $31.75 $31.00 $31.00 $30.58 1,400
2018-09-07 $31.00 $31.00 $31.00 $31.00 $30.58 401
2018-09-06 $31.00 $31.00 $31.00 $31.00 $30.58 3,399
2018-09-05 $31.00 $31.00 $31.00 $31.00 $30.58 100
2018-09-04 $30.80 $30.80 $30.80 $30.80 $30.38 200
2018-08-31 $31.01 $31.25 $31.00 $31.25 $30.82 419
2018-08-30 $31.01 $31.01 $31.01 $31.01 $30.59 184
2018-08-29 $31.01 $31.01 $31.01 $31.01 $30.59 100
2018-08-28 $31.01 $31.01 $31.01 $31.01 $30.59 0
2018-08-27 $31.01 $31.01 $31.01 $31.01 $30.59 100
2018-08-24 $31.00 $31.00 $31.00 $31.00 $30.58 250
2018-08-23 $31.00 $31.00 $31.00 $31.00 $30.58 100
2018-08-22 $31.00 $31.00 $31.00 $31.00 $30.58 200
2018-08-21 $31.25 $31.25 $31.25 $31.25 $30.82 2
2018-08-20 $31.25 $31.25 $31.25 $31.25 $30.82 0
2018-08-17 $31.25 $31.25 $31.25 $31.25 $30.82 64
2018-08-16 $31.25 $31.25 $31.25 $31.25 $30.82 2,100
2018-08-15 $31.75 $31.75 $31.75 $31.75 $31.32 0
2018-08-14 $31.75 $31.75 $31.75 $31.75 $31.32 0
2018-08-13 $31.75 $31.75 $31.75 $31.75 $31.32 0
2018-08-10 $31.75 $31.75 $31.75 $31.75 $31.32 0
2018-08-09 $31.75 $31.75 $31.75 $31.75 $31.32 31
2018-08-08 $31.75 $31.75 $31.75 $31.75 $31.32 0
2018-08-07 $31.75 $31.75 $31.75 $31.75 $31.32 0
2018-08-06 $31.75 $31.75 $31.75 $31.75 $31.32 0
2018-08-03 $31.75 $31.75 $31.75 $31.75 $31.32 2,100
2018-08-02 $31.50 $31.75 $31.50 $31.75 $31.32 750
2018-08-01 $31.50 $31.50 $31.50 $31.50 $31.07 100
2018-07-31 $31.40 $31.40 $31.40 $31.40 $30.97 0
2018-07-30 $31.40 $31.40 $31.40 $31.40 $30.97 0
2018-07-27 $31.00 $31.40 $31.00 $31.40 $30.97 500
2018-07-26 $29.75 $29.75 $29.75 $29.75 $29.34 0
2018-07-25 $29.75 $29.75 $29.75 $29.75 $29.34 0
2018-07-24 $29.50 $29.75 $29.50 $29.75 $29.34 1,050
2018-07-23 $30.85 $30.85 $30.85 $30.85 $30.43 0
2018-07-20 $30.85 $30.85 $30.85 $30.85 $30.43 0
2018-07-19 $30.85 $30.85 $30.85 $30.85 $30.43 0
2018-07-18 $30.85 $30.85 $30.85 $30.85 $30.43 0
2018-07-17 $30.80 $30.85 $30.80 $30.85 $30.43 290
2018-07-16 $30.80 $30.80 $30.80 $30.80 $30.38 0
2018-07-13 $30.80 $30.80 $30.80 $30.80 $30.38 65
2018-07-12 $30.80 $30.80 $30.80 $30.80 $30.38 17
2018-07-11 $30.80 $30.80 $30.80 $30.80 $30.38 0
2018-07-10 $30.80 $30.80 $30.80 $30.80 $30.38 0
2018-07-09 $30.80 $30.80 $30.80 $30.80 $30.38 0
2018-07-06 $30.80 $30.80 $30.80 $30.80 $30.38 100
2018-07-05 $30.25 $30.25 $30.25 $30.25 $29.84 0
2018-07-03 $30.25 $30.25 $30.25 $30.25 $29.84 0
2018-07-02 $29.50 $30.66 $29.50 $30.25 $29.84 1,299
2018-06-29 $29.00 $29.00 $29.00 $29.00 $28.60 300
2018-06-28 $28.75 $28.75 $28.75 $28.75 $28.36 100
2018-06-27 $28.75 $28.75 $28.75 $28.75 $28.36 0
2018-06-26 $28.75 $28.75 $28.75 $28.75 $28.36 200
2018-06-25 $28.90 $28.90 $28.90 $28.90 $28.50 183
2018-06-22 $28.70 $28.70 $28.70 $28.70 $28.31 0
2018-06-21 $28.70 $28.70 $28.70 $28.70 $28.31 631
2018-06-20 $28.70 $28.70 $28.70 $28.70 $28.31 541
2018-06-19 $28.70 $28.70 $28.70 $28.70 $28.31 2,200
2018-06-18 $29.00 $29.00 $29.00 $29.00 $28.60 670
2018-06-15 $29.00 $29.00 $29.00 $29.00 $28.60 0
2018-06-14 $29.00 $29.00 $29.00 $29.00 $28.60 500
2018-06-13 $29.00 $29.00 $29.00 $29.00 $28.60 0
2018-06-12 $29.00 $29.00 $29.00 $29.00 $28.60 500
2018-06-11 $28.73 $28.73 $28.73 $28.73 $28.34 0
2018-06-08 $28.73 $28.73 $28.73 $28.73 $28.34 155
2018-06-07 $29.00 $29.00 $29.00 $29.00 $28.53 0
2018-06-06 $29.00 $29.00 $29.00 $29.00 $28.53 0
2018-06-05 $29.00 $29.00 $29.00 $29.00 $28.53 0
2018-06-04 $29.00 $29.00 $29.00 $29.00 $28.53 500
2018-06-01 $29.00 $29.00 $29.00 $29.00 $28.53 0
2018-05-31 $29.00 $29.00 $29.00 $29.00 $28.53 100
2018-05-30 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-29 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-25 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-24 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-23 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-22 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-21 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-18 $28.50 $28.50 $28.50 $28.50 $28.04 453
2018-05-17 $28.75 $28.75 $28.50 $28.50 $28.04 316
2018-05-16 $28.75 $28.75 $28.75 $28.75 $28.29 0
2018-05-15 $28.75 $28.75 $28.75 $28.75 $28.29 0
2018-05-14 $28.75 $28.75 $28.75 $28.75 $28.29 0
2018-05-11 $28.75 $28.75 $28.75 $28.75 $28.29 0
2018-05-10 $28.75 $28.75 $28.75 $28.75 $28.29 0
2018-05-09 $28.75 $28.75 $28.75 $28.75 $28.29 1,000
2018-05-08 $28.50 $28.50 $28.50 $28.50 $28.04 66
2018-05-07 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-05-04 $28.50 $28.50 $28.50 $28.50 $28.04 9
2018-05-03 $28.50 $28.50 $28.50 $28.50 $28.04 100
2018-05-02 $29.94 $29.94 $29.94 $29.94 $29.46 100
2018-05-01 $29.94 $29.94 $29.94 $29.94 $29.46 0
2018-04-30 $29.94 $29.94 $29.94 $29.94 $29.46 100
2018-04-27 $28.80 $28.80 $28.80 $28.80 $28.34 0
2018-04-26 $28.80 $28.80 $28.80 $28.80 $28.34 100
2018-04-25 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-24 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-23 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-20 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-19 $28.50 $28.50 $28.50 $28.50 $28.04 600
2018-04-18 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-17 $28.50 $28.50 $28.50 $28.50 $28.04 50
2018-04-16 $28.50 $28.50 $28.50 $28.50 $28.04 50
2018-04-13 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-12 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-11 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-10 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-09 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-06 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-05 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-04 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-03 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-04-02 $28.50 $28.50 $28.50 $28.50 $28.04 200
2018-03-29 $28.70 $28.80 $28.70 $28.80 $28.34 1,145
2018-03-28 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-27 $28.50 $28.50 $28.50 $28.50 $28.04 106
2018-03-26 $28.50 $28.50 $28.50 $28.50 $28.04 45
2018-03-23 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-22 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-21 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-20 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-19 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-16 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-15 $28.50 $28.50 $28.50 $28.50 $28.04 0
2018-03-14 $28.50 $28.50 $28.50 $28.50 $28.04 400
2018-03-13 $28.65 $28.65 $28.65 $28.65 $28.19 0
2018-03-12 $28.65 $28.65 $28.65 $28.65 $28.19 0
2018-03-09 $28.65 $28.65 $28.65 $28.65 $28.19 0
2018-03-08 $28.65 $28.65 $28.65 $28.65 $28.13 0
2018-03-07 $28.65 $28.65 $28.65 $28.65 $28.13 0
2018-03-06 $28.65 $28.65 $28.65 $28.65 $28.13 0
2018-03-05 $28.65 $28.65 $28.65 $28.65 $28.13 0
2018-03-02 $28.65 $28.65 $28.65 $28.65 $28.13 0
2018-03-01 $28.65 $28.65 $28.65 $28.65 $28.13 300
2018-02-28 $28.80 $28.80 $28.80 $28.80 $28.28 0
2018-02-27 $28.80 $28.80 $28.80 $28.80 $28.28 0
2018-02-26 $28.80 $28.80 $28.80 $28.80 $28.28 0
2018-02-23 $28.80 $28.80 $28.80 $28.80 $28.28 0
2018-02-22 $28.80 $28.80 $28.80 $28.80 $28.28 0
2018-02-21 $28.80 $28.80 $28.80 $28.80 $28.28 400
2018-02-20 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-16 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-15 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-14 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-13 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-12 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-09 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-08 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-02-07 $28.70 $28.70 $28.70 $28.70 $28.18 3,200
2018-02-06 $28.50 $28.50 $28.50 $28.50 $27.98 0
2018-02-05 $28.50 $28.50 $28.50 $28.50 $27.98 400
2018-02-02 $28.89 $28.89 $28.89 $28.89 $28.37 451
2018-02-01 $28.30 $28.30 $28.30 $28.30 $27.79 0
2018-01-31 $28.50 $28.50 $28.30 $28.30 $27.79 700
2018-01-30 $28.50 $28.50 $28.50 $28.50 $27.98 0
2018-01-29 $28.50 $28.50 $28.50 $28.50 $27.98 500
2018-01-26 $28.26 $28.26 $28.26 $28.26 $27.75 200
2018-01-25 $28.50 $28.50 $28.50 $28.50 $27.98 961
2018-01-24 $28.70 $28.85 $28.70 $28.85 $28.33 1,142
2018-01-23 $28.85 $28.85 $28.85 $28.85 $28.33 100
2018-01-22 $28.70 $28.70 $28.70 $28.70 $28.18 91
2018-01-19 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-01-18 $28.70 $28.70 $28.70 $28.70 $28.18 200
2018-01-17 $28.89 $28.89 $28.89 $28.89 $28.37 0
2018-01-16 $28.89 $28.89 $28.89 $28.89 $28.37 0
2018-01-12 $28.89 $28.89 $28.89 $28.89 $28.37 0
2018-01-11 $28.89 $28.89 $28.89 $28.89 $28.37 0
2018-01-10 $28.89 $28.89 $28.89 $28.89 $28.37 0
2018-01-09 $28.89 $28.89 $28.89 $28.89 $28.37 100
2018-01-08 $28.70 $28.70 $28.70 $28.70 $28.18 40
2018-01-05 $28.70 $28.70 $28.70 $28.70 $28.18 0
2018-01-04 $28.70 $28.70 $28.70 $28.70 $28.18 100
2018-01-03 $28.89 $28.89 $28.89 $28.89 $28.37 0
2018-01-02 $28.89 $28.89 $28.89 $28.89 $28.37 0
2017-12-29 $28.89 $28.89 $28.89 $28.89 $28.37 200
2017-12-28 $28.89 $28.89 $28.89 $28.89 $28.37 0
2017-12-27 $28.89 $28.89 $28.89 $28.89 $28.37 0
2017-12-26 $28.89 $28.89 $28.89 $28.89 $28.37 0
2017-12-22 $28.89 $28.89 $28.89 $28.89 $28.37 0
2017-12-21 $28.89 $28.89 $28.89 $28.89 $28.37 0
2017-12-20 $28.89 $28.89 $28.89 $28.89 $28.37 500
2017-12-19 $28.50 $28.50 $28.50 $28.50 $27.98 0
2017-12-18 $28.50 $28.50 $28.50 $28.50 $27.98 0
2017-12-15 $28.50 $28.50 $28.50 $28.50 $27.98 0
2017-12-14 $28.50 $28.50 $28.50 $28.50 $27.98 0
2017-12-13 $28.50 $28.50 $28.50 $28.50 $27.98 3,100
2017-12-12 $28.50 $28.50 $28.50 $28.50 $27.98 0
2017-12-11 $28.50 $28.50 $28.50 $28.50 $27.98 0
2017-12-08 $28.50 $28.50 $28.50 $28.50 $27.98 0
2017-12-07 $28.50 $28.50 $28.50 $28.50 $27.92 4
2017-12-06 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-12-05 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-12-04 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-12-01 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-11-30 $28.50 $28.50 $28.50 $28.50 $27.92 50
2017-11-29 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-11-28 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-11-27 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-11-24 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-11-22 $28.50 $28.50 $28.50 $28.50 $27.92 0
2017-11-21 $28.50 $28.50 $28.50 $28.50 $27.92 25
2017-11-20 $28.50 $28.50 $28.50 $28.50 $27.92 200
2017-11-17 $28.90 $28.90 $28.50 $28.50 $27.92 1,700
2017-11-16 $28.55 $28.55 $28.26 $28.26 $27.69 448
2017-11-15 $28.55 $28.55 $28.55 $28.55 $27.97 107
2017-11-14 $29.14 $29.14 $29.14 $29.14 $28.55 46
2017-11-13 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-10 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-09 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-08 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-07 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-06 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-03 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-02 $29.14 $29.14 $29.14 $29.14 $28.55 0
2017-11-01 $29.14 $29.14 $29.14 $29.14 $28.55 100
2017-10-31 $28.55 $28.55 $28.55 $28.55 $27.97 0
2017-10-30 $29.00 $29.00 $28.55 $28.55 $27.97 1,000
2017-10-27 $29.20 $29.20 $29.20 $29.20 $28.61 0
2017-10-26 $29.20 $29.20 $29.20 $29.20 $28.61 0
2017-10-25 $29.20 $29.20 $29.20 $29.20 $28.61 54
2017-10-24 $29.20 $29.20 $29.20 $29.20 $28.61 0
2017-10-23 $29.20 $29.20 $29.20 $29.20 $28.61 0
2017-10-20 $29.20 $29.20 $29.20 $29.20 $28.61 100
2017-10-19 $29.05 $29.05 $29.05 $29.05 $28.46 26
2017-10-18 $29.05 $29.05 $29.05 $29.05 $28.46 0
2017-10-17 $29.05 $29.05 $29.05 $29.05 $28.46 304
2017-10-16 $29.05 $29.05 $29.05 $29.05 $28.46 0
2017-10-13 $29.05 $29.05 $29.05 $29.05 $28.46 2,900
2017-10-12 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-11 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-10 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-09 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-06 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-05 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-04 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-03 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-10-02 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-09-29 $29.25 $29.25 $29.25 $29.25 $28.66 800
2017-09-28 $29.25 $29.25 $29.25 $29.25 $28.66 0
2017-09-27 $29.25 $29.25 $29.25 $29.25 $28.66 300
2017-09-26 $28.88 $28.88 $28.88 $28.88 $28.30 0
2017-09-25 $28.88 $28.88 $28.88 $28.88 $28.30 0
2017-09-22 $28.88 $28.88 $28.88 $28.88 $28.30 1
2017-09-21 $28.88 $28.88 $28.88 $28.88 $28.30 0
2017-09-20 $28.88 $28.88 $28.88 $28.88 $28.30 300
2017-09-19 $28.94 $28.94 $28.94 $28.94 $28.35 84
2017-09-18 $28.94 $28.94 $28.94 $28.94 $28.35 0
2017-09-15 $28.94 $28.94 $28.94 $28.94 $28.35 28
2017-09-14 $28.94 $28.94 $28.94 $28.94 $28.35 0
2017-09-13 $28.94 $28.94 $28.94 $28.94 $28.35 0
2017-09-12 $28.94 $28.94 $28.94 $28.94 $28.35 0
2017-09-11 $28.94 $28.94 $28.94 $28.94 $28.35 0
2017-09-08 $28.94 $28.94 $28.94 $28.94 $28.35 0
2017-09-07 $28.95 $28.95 $28.94 $28.94 $28.30 4,000
2017-09-06 $28.95 $28.95 $28.95 $28.95 $28.31 0
2017-09-05 $28.95 $28.95 $28.95 $28.95 $28.31 0
2017-09-01 $28.95 $28.95 $28.95 $28.95 $28.31 0
2017-08-31 $28.95 $28.95 $28.95 $28.95 $28.31 0
2017-08-30 $28.95 $28.95 $28.95 $28.95 $28.31 0
2017-08-29 $28.95 $28.95 $28.95 $28.95 $28.31 0
2017-08-28 $28.97 $28.97 $28.95 $28.95 $28.31 1,100
2017-08-25 $28.96 $28.96 $28.94 $28.94 $28.30 4,140
2017-08-24 $28.99 $28.99 $28.99 $28.99 $28.35 100
2017-08-23 $29.21 $29.21 $29.17 $29.17 $28.52 328
2017-08-22 $29.18 $29.18 $29.10 $29.10 $28.45 200
2017-08-21 $29.28 $29.28 $29.10 $29.10 $28.45 300
2017-08-18 $29.28 $29.28 $29.10 $29.10 $28.45 300
2017-08-17 $29.25 $29.25 $29.05 $29.05 $28.40 300
2017-08-16 $29.25 $29.45 $29.05 $29.45 $28.79 1,100
2017-08-15 $29.28 $29.28 $29.05 $29.05 $28.40 300
2017-08-14 $29.28 $29.28 $29.05 $29.05 $28.40 300
2017-08-11 $28.99 $28.99 $28.99 $28.99 $28.35 0
2017-08-10 $29.25 $29.25 $28.99 $28.99 $28.35 300
2017-08-09 $29.25 $29.25 $28.99 $28.99 $28.35 300
2017-08-08 $29.37 $29.37 $28.99 $28.99 $28.35 300
2017-08-07 $29.38 $29.38 $29.00 $29.00 $28.35 400
2017-08-04 $28.99 $28.99 $28.99 $28.99 $28.35 0
2017-08-03 $28.99 $28.99 $28.99 $28.99 $28.35 50
2017-08-02 $29.25 $29.25 $28.99 $28.99 $28.35 600
2017-08-01 $29.40 $29.40 $29.40 $29.40 $28.75 100
2017-07-31 $29.75 $29.75 $29.75 $29.75 $29.09 100
2017-07-28 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-27 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-26 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-25 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-24 $29.38 $29.38 $29.25 $29.25 $28.60 1,722
2017-07-21 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-20 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-19 $29.14 $29.25 $29.03 $29.25 $28.60 1,700
2017-07-18 $29.25 $29.25 $29.25 $29.25 $28.60 340
2017-07-17 $29.25 $29.25 $29.25 $29.25 $28.60 500
2017-07-14 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-13 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-12 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-07-11 $29.25 $29.25 $29.25 $29.25 $28.60 1,000
2017-07-10 $29.05 $29.25 $29.05 $29.25 $28.60 1,292
2017-07-07 $29.24 $29.25 $29.15 $29.24 $28.59 950
2017-07-06 $29.05 $29.05 $29.05 $29.05 $28.40 0
2017-07-05 $29.05 $29.05 $29.05 $29.05 $28.40 0
2017-07-03 $29.05 $29.05 $29.05 $29.05 $28.40 0
2017-06-30 $29.05 $29.05 $29.05 $29.05 $28.40 37
2017-06-29 $29.05 $29.05 $29.05 $29.05 $28.40 200
2017-06-28 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-06-27 $29.20 $29.25 $29.20 $29.25 $28.60 1,200
2017-06-26 $29.15 $29.15 $29.15 $29.15 $28.50 80
2017-06-23 $29.15 $29.15 $29.15 $29.15 $28.50 0
2017-06-22 $29.20 $29.20 $29.15 $29.15 $28.50 350
2017-06-21 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-06-20 $29.25 $29.25 $29.25 $29.25 $28.60 0
2017-06-19 $29.40 $29.40 $29.25 $29.25 $28.60 612
2017-06-16 $29.55 $29.55 $29.51 $29.51 $28.85 200
2017-06-15 $29.45 $29.45 $29.45 $29.45 $28.79 100
2017-06-14 $29.30 $29.45 $29.20 $29.45 $28.79 600
2017-06-13 $29.20 $29.70 $29.20 $29.40 $28.75 1,200
2017-06-12 $29.20 $29.20 $29.10 $29.20 $28.55 17,100
2017-06-09 $29.15 $29.15 $29.15 $29.15 $28.50 0
2017-06-08 $29.15 $29.15 $29.15 $29.15 $28.50 0
2017-06-07 $29.15 $29.23 $29.15 $29.15 $28.44 3,500
2017-06-06 $29.15 $29.15 $29.15 $29.15 $28.44 0
2017-06-05 $29.15 $29.15 $29.15 $29.15 $28.44 0
2017-06-02 $29.15 $29.15 $29.15 $29.15 $28.44 0
2017-06-01 $29.15 $29.15 $29.15 $29.15 $28.44 0
2017-05-31 $29.15 $29.15 $29.15 $29.15 $28.44 100
2017-05-30 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-26 $29.00 $29.00 $29.00 $29.00 $28.30 600
2017-05-25 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-24 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-23 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-22 $29.00 $29.00 $29.00 $29.00 $28.30 1,800
2017-05-19 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-18 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-17 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-16 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-15 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-12 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-11 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-10 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-09 $29.00 $29.00 $29.00 $29.00 $28.30 0
2017-05-08 $29.00 $29.00 $29.00 $29.00 $28.30 1,100
2017-05-05 $28.57 $29.00 $28.57 $29.00 $28.30 700
2017-05-04 $28.80 $29.00 $28.75 $29.00 $28.30 2,067
2017-05-03 $28.56 $28.56 $28.56 $28.56 $27.87 0
2017-05-02 $28.56 $28.56 $28.56 $28.56 $27.87 50
2017-05-01 $28.56 $28.56 $28.56 $28.56 $27.87 100
2017-04-28 $28.50 $28.50 $28.50 $28.50 $27.81 0
2017-04-27 $30.00 $30.00 $28.50 $28.50 $27.81 2,100
2017-04-26 $30.10 $30.10 $30.10 $30.10 $29.37 67
2017-04-25 $30.10 $30.10 $30.10 $30.10 $29.37 100
2017-04-24 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-21 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-20 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-19 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-18 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-17 $30.50 $30.50 $30.50 $30.50 $29.76 60
2017-04-13 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-12 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-11 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-10 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-07 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-06 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-05 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-04 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-04-03 $30.50 $30.50 $30.50 $30.50 $29.76 0
2017-03-31 $30.50 $30.50 $30.50 $30.50 $29.76 100
2017-03-30 $30.10 $30.10 $30.10 $30.10 $29.37 0
2017-03-29 $30.10 $30.10 $30.10 $30.10 $29.37 700
2017-03-28 $30.10 $30.10 $30.10 $30.10 $29.37 700
2017-03-27 $30.65 $30.65 $30.65 $30.65 $29.91 0
2017-03-24 $30.65 $30.65 $30.65 $30.65 $29.91 0
2017-03-23 $30.65 $30.65 $30.65 $30.65 $29.91 0
2017-03-22 $30.65 $30.65 $30.65 $30.65 $29.91 0
2017-03-21 $30.65 $30.65 $30.65 $30.65 $29.91 0
2017-03-20 $30.65 $30.65 $30.65 $30.65 $29.91 0
2017-03-17 $30.00 $30.65 $30.00 $30.65 $29.91 1,100
2017-03-16 $30.25 $30.25 $30.25 $30.25 $29.52 0
2017-03-15 $30.25 $30.25 $30.25 $30.25 $29.52 0
2017-03-14 $30.25 $30.25 $30.25 $30.25 $29.52 0
2017-03-13 $30.25 $30.25 $30.25 $30.25 $29.52 0
2017-03-10 $30.25 $30.25 $30.25 $30.25 $29.52 100
2017-03-09 $30.25 $30.25 $30.25 $30.25 $29.52 600
2017-03-08 $31.50 $31.60 $31.50 $31.50 $30.74 1,500
2017-03-07 $31.40 $31.40 $31.40 $31.40 $30.64 97
2017-03-06 $31.70 $31.70 $31.40 $31.40 $30.64 1,100
2017-03-03 $31.39 $31.39 $31.39 $31.39 $30.63 80
2017-03-02 $31.45 $31.45 $31.45 $31.45 $30.69 0
2017-03-01 $31.45 $31.45 $31.45 $31.45 $30.63 0
2017-02-28 $31.45 $31.45 $31.45 $31.45 $30.63 200
2017-02-27 $31.50 $31.50 $31.50 $31.50 $30.68 0
2017-02-24 $31.50 $31.50 $31.50 $31.50 $30.68 0
2017-02-23 $31.50 $31.50 $31.50 $31.50 $30.68 0
2017-02-22 $31.50 $31.50 $31.50 $31.50 $30.68 200
2017-02-21 $31.90 $31.90 $31.90 $31.90 $31.07 0
2017-02-17 $31.90 $31.90 $31.90 $31.90 $31.07 0
2017-02-16 $31.90 $31.90 $31.90 $31.90 $31.07 0
2017-02-15 $31.90 $31.90 $31.90 $31.90 $31.07 40
2017-02-14 $31.90 $31.90 $31.90 $31.90 $31.07 0
2017-02-13 $31.90 $31.90 $31.90 $31.90 $31.07 0
2017-02-10 $31.90 $31.90 $31.90 $31.90 $31.07 50
2017-02-09 $31.90 $31.90 $31.90 $31.90 $31.07 5
2017-02-08 $31.90 $31.90 $31.90 $31.90 $31.07 0
2017-02-07 $31.90 $31.90 $31.90 $31.90 $31.07 0
2017-02-06 $31.90 $31.90 $31.90 $31.90 $31.07 100
2017-02-03 $31.85 $31.85 $31.85 $31.85 $31.02 0
2017-02-02 $31.85 $31.85 $31.85 $31.85 $31.02 0
2017-02-01 $31.85 $31.85 $31.85 $31.85 $31.02 0
2017-01-31 $31.85 $31.85 $31.85 $31.85 $31.02 330
2017-01-30 $31.00 $31.90 $31.00 $31.90 $31.07 480
2017-01-27 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-26 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-25 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-24 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-23 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-20 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-19 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-18 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-17 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-13 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-12 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-11 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-10 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-09 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-06 $32.00 $32.00 $32.00 $32.00 $31.16 0
2017-01-05 $32.00 $32.00 $32.00 $32.00 $31.16 100
2017-01-04 $34.00 $34.00 $34.00 $34.00 $33.11 0
2017-01-03 $34.00 $34.00 $34.00 $34.00 $33.11 30
2016-12-30 $34.00 $34.00 $34.00 $34.00 $33.11 135
2016-12-29 $28.25 $28.25 $28.25 $28.25 $27.51 500
2016-12-28 $28.00 $28.00 $28.00 $28.00 $27.27 82
2016-12-27 $28.00 $28.00 $28.00 $28.00 $27.27 0
2016-12-23 $28.00 $28.00 $28.00 $28.00 $27.27 0
2016-12-22 $28.00 $28.00 $28.00 $28.00 $27.27 1,500
2016-12-21 $28.00 $28.00 $28.00 $28.00 $27.27 0
2016-12-20 $28.00 $28.00 $28.00 $28.00 $27.27 0
2016-12-19 $28.00 $28.00 $28.00 $28.00 $27.27 0
2016-12-16 $27.10 $28.25 $27.10 $28.00 $27.27 4,017
2016-12-15 $28.10 $28.10 $28.10 $28.10 $27.37 200
2016-12-14 $28.00 $28.00 $28.00 $28.00 $27.27 100
2016-12-13 $27.50 $27.50 $27.50 $27.50 $26.78 0
2016-12-12 $27.50 $27.50 $27.50 $27.50 $26.78 0
2016-12-09 $27.00 $27.50 $27.00 $27.50 $26.78 2,094
2016-12-08 $26.90 $26.90 $26.90 $26.90 $26.20 1,990
2016-12-07 $26.80 $26.80 $26.80 $26.80 $26.04 700
2016-12-06 $26.80 $26.80 $26.80 $26.80 $26.04 100
2016-12-05 $26.70 $27.00 $26.70 $26.80 $26.04 496
2016-12-02 $26.60 $26.60 $26.60 $26.60 $25.85 0
2016-12-01 $26.60 $26.60 $26.60 $26.60 $25.85 0
2016-11-30 $26.60 $26.60 $26.60 $26.60 $25.85 200
2016-11-29 $26.60 $26.60 $26.60 $26.60 $25.85 167
2016-11-28 $26.50 $26.50 $26.50 $26.50 $25.75 0
2016-11-25 $26.50 $26.50 $26.50 $26.50 $25.75 167
2016-11-23 $26.40 $26.40 $26.40 $26.40 $25.65 0
2016-11-22 $26.40 $26.40 $26.40 $26.40 $25.65 56
2016-11-21 $26.40 $26.40 $26.40 $26.40 $25.65 111
2016-11-18 $26.30 $26.30 $26.30 $26.30 $25.56 0
2016-11-17 $26.30 $26.30 $26.30 $26.30 $25.56 100
2016-11-16 $26.20 $26.20 $26.20 $26.20 $25.46 0
2016-11-15 $26.00 $26.20 $26.00 $26.20 $25.46 1,737
2016-11-14 $26.00 $26.00 $26.00 $26.00 $25.26 5,650
2016-11-11 $26.00 $26.00 $26.00 $26.00 $25.26 0
2016-11-10 $25.90 $26.00 $25.90 $26.00 $25.26 10,000
2016-11-09 $25.75 $25.75 $25.75 $25.75 $25.02 0
2016-11-08 $25.75 $25.75 $25.75 $25.75 $25.02 0
2016-11-07 $25.75 $25.75 $25.75 $25.75 $25.02 0
2016-11-04 $25.75 $25.75 $25.75 $25.75 $25.02 0
2016-11-03 $25.50 $25.75 $25.50 $25.75 $25.02 14,860
2016-11-02 $25.40 $25.40 $25.40 $25.40 $24.68 0
2016-11-01 $25.40 $25.40 $25.40 $25.40 $24.68 0
2016-10-31 $25.40 $25.40 $25.40 $25.40 $24.68 0
2016-10-28 $25.40 $25.40 $25.40 $25.40 $24.68 11
2016-10-27 $25.40 $25.40 $25.40 $25.40 $24.68 19
2016-10-26 $25.40 $25.40 $25.40 $25.40 $24.68 0
2016-10-25 $25.40 $25.40 $25.40 $25.40 $24.68 100
2016-10-24 $25.40 $25.40 $25.40 $25.40 $24.68 146
2016-10-21 $25.25 $25.25 $25.25 $25.25 $24.54 0
2016-10-20 $25.25 $25.25 $25.25 $25.25 $24.54 100
2016-10-19 $25.25 $25.25 $25.25 $25.25 $24.54 0
2016-10-18 $25.25 $25.25 $25.25 $25.25 $24.54 100
2016-10-17 $25.25 $25.25 $25.25 $25.25 $24.54 111
2016-10-14 $25.20 $25.20 $25.18 $25.18 $24.47 15,312
2016-10-13 $25.10 $25.10 $25.10 $25.10 $24.39 0
2016-10-12 $25.10 $25.10 $25.10 $25.10 $24.39 0
2016-10-11 $25.10 $25.10 $25.10 $25.10 $24.39 81
2016-10-10 $25.10 $25.10 $25.10 $25.10 $24.39 70
2016-10-07 $25.10 $25.10 $25.10 $25.10 $24.39 0
2016-10-06 $25.10 $25.10 $25.10 $25.10 $24.39 0
2016-10-05 $25.10 $25.10 $25.10 $25.10 $24.39 0
2016-10-04 $25.10 $25.10 $25.10 $25.10 $24.39 45
2016-10-03 $25.10 $25.10 $25.10 $25.10 $24.39 1,100
2016-09-30 $25.20 $25.20 $25.20 $25.20 $24.49 1,000
2016-09-29 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-28 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-27 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-26 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-23 $25.05 $25.05 $25.05 $25.05 $24.34 184
2016-09-22 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-21 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-20 $25.05 $25.05 $25.05 $25.05 $24.34 849
2016-09-19 $25.05 $25.05 $25.05 $25.05 $24.34 83
2016-09-16 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-15 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-14 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-13 $25.05 $25.05 $25.05 $25.05 $24.34 0
2016-09-12 $25.00 $25.25 $25.00 $25.05 $24.34 8,464
2016-09-09 $25.25 $25.25 $25.25 $25.25 $24.54 0
2016-09-08 $25.25 $25.25 $25.25 $25.25 $24.54 0
2016-09-07 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-09-06 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-09-02 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-09-01 $25.25 $25.25 $25.25 $25.25 $24.48 173
2016-08-31 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-08-30 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-08-29 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-08-26 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-08-25 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-08-24 $25.25 $25.25 $25.25 $25.25 $24.48 0
2016-08-23 $25.25 $25.25 $25.25 $25.25 $24.48 110
2016-08-22 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-08-19 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-08-18 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-08-17 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-08-16 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-08-15 $25.00 $25.00 $25.00 $25.00 $24.24 7,840
2016-08-12 $25.00 $25.00 $25.00 $25.00 $24.24 7,850
2016-08-11 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-08-10 $25.00 $25.00 $25.00 $25.00 $24.24 129
2016-08-09 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-08-08 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-08-05 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-08-04 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-08-03 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-08-02 $24.00 $24.00 $24.00 $24.00 $23.27 100
2016-08-01 $24.73 $24.73 $24.73 $24.73 $23.97 17
2016-07-29 $24.73 $24.73 $24.73 $24.73 $23.97 0
2016-07-28 $24.73 $24.73 $24.73 $24.73 $23.97 0
2016-07-27 $24.73 $24.73 $24.73 $24.73 $23.97 0
2016-07-26 $24.73 $24.73 $24.73 $24.73 $23.97 0
2016-07-25 $24.41 $24.75 $24.41 $24.73 $23.97 1,400
2016-07-22 $24.73 $24.73 $24.73 $24.73 $23.97 0
2016-07-21 $24.73 $24.73 $24.73 $24.73 $23.97 0
2016-07-20 $24.73 $24.73 $24.73 $24.73 $23.97 400
2016-07-19 $24.00 $24.00 $24.00 $24.00 $23.27 500
2016-07-18 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-07-15 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-07-14 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-07-13 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-07-12 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-07-11 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-07-08 $24.00 $24.00 $24.00 $24.00 $23.27 0
2016-07-07 $24.00 $24.00 $24.00 $24.00 $23.27 56
2016-07-06 $23.00 $24.75 $23.00 $24.00 $23.27 559
2016-07-05 $24.75 $24.75 $24.75 $24.75 $23.99 0
2016-07-01 $24.75 $24.75 $24.75 $24.75 $23.99 0
2016-06-30 $24.75 $24.75 $24.75 $24.75 $23.99 100
2016-06-29 $23.00 $23.00 $23.00 $23.00 $22.30 0
2016-06-28 $23.00 $23.00 $23.00 $23.00 $22.30 0
2016-06-27 $23.00 $23.00 $23.00 $23.00 $22.30 0
2016-06-24 $23.00 $23.00 $23.00 $23.00 $22.30 81
2016-06-23 $23.00 $23.00 $23.00 $23.00 $22.30 0
2016-06-22 $23.00 $23.00 $23.00 $23.00 $22.30 0
2016-06-21 $24.05 $24.05 $23.00 $23.00 $22.30 4,500
2016-06-20 $23.00 $23.00 $23.00 $23.00 $22.30 0
2016-06-17 $23.00 $23.00 $23.00 $23.00 $22.30 4,200
2016-06-16 $23.00 $23.00 $23.00 $23.00 $22.30 0
2016-06-15 $23.50 $23.50 $23.00 $23.00 $22.30 200
2016-06-14 $24.26 $24.26 $24.00 $24.00 $23.27 600
2016-06-13 $24.75 $24.75 $24.75 $24.75 $23.99 18
2016-06-10 $24.70 $24.75 $24.70 $24.75 $23.99 200
2016-06-09 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-06-08 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-06-07 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-06-06 $25.00 $25.00 $25.00 $25.00 $24.24 0
2016-06-03 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-06-02 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-06-01 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-31 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-27 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-26 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-25 $25.00 $25.00 $25.00 $25.00 $24.18 400
2016-05-24 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-23 $25.00 $25.00 $25.00 $25.00 $24.18 2,000
2016-05-20 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-19 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-18 $25.00 $25.00 $25.00 $25.00 $24.18 0
2016-05-17 $24.00 $25.00 $24.00 $25.00 $24.18 300
2016-05-16 $22.75 $22.75 $22.75 $22.75 $22.00 100
2016-05-13 $22.50 $22.50 $22.50 $22.50 $21.76 100
2016-05-12 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-05-11 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-05-10 $22.50 $22.50 $22.50 $22.50 $21.76 2,527
2016-05-09 $22.50 $22.50 $22.50 $22.50 $21.76 2,610
2016-05-06 $22.50 $22.50 $22.50 $22.50 $21.76 324
2016-05-05 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-05-04 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-05-03 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-05-02 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-29 $23.00 $23.00 $22.00 $22.50 $21.76 3,990
2016-04-28 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-27 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-26 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-25 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-22 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-21 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-20 $22.50 $22.50 $22.50 $22.50 $21.76 0
2016-04-19 $21.50 $22.99 $21.50 $22.50 $21.76 10,200
2016-04-18 $22.00 $22.00 $22.00 $22.00 $21.28 0
2016-04-15 $21.55 $22.00 $21.25 $22.00 $21.28 3,563
2016-04-14 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-13 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-12 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-11 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-08 $21.55 $23.00 $21.55 $23.00 $22.24 227
2016-04-07 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-06 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-05 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-04 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-04-01 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-03-31 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-03-30 $23.00 $23.00 $23.00 $23.00 $22.24 200
2016-03-29 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-03-28 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-03-24 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-03-23 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-03-22 $23.00 $23.00 $23.00 $23.00 $22.24 0
2016-03-21 $23.00 $23.00 $23.00 $23.00 $22.24 59
2016-03-18 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-17 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-16 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-15 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-14 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-11 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-10 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-09 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-08 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-07 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-04 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-03 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-02 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-03-01 $23.00 $23.00 $23.00 $23.00 $22.19 0
2016-02-29 $23.00 $23.00 $23.00 $23.00 $22.19 100
2016-02-26 $21.88 $21.88 $21.88 $21.88 $21.11 0
2016-02-25 $21.88 $21.88 $21.88 $21.88 $21.11 200
2016-02-24 $21.50 $21.50 $21.50 $21.50 $20.74 0
2016-02-23 $21.50 $21.50 $21.50 $21.50 $20.74 0
2016-02-22 $21.50 $21.50 $21.50 $21.50 $20.74 100
2016-02-19 $21.88 $21.88 $21.88 $21.88 $21.11 0
2016-02-18 $21.88 $21.88 $21.88 $21.88 $21.11 0
2016-02-17 $21.88 $21.88 $21.88 $21.88 $21.11 0
2016-02-16 $21.75 $21.88 $21.50 $21.88 $21.11 1,278
2016-02-12 $21.93 $21.93 $21.93 $21.93 $21.15 0
2016-02-11 $21.93 $21.93 $21.93 $21.93 $21.15 0
2016-02-10 $21.93 $21.93 $21.93 $21.93 $21.15 0
2016-02-09 $21.52 $21.93 $21.52 $21.93 $21.15 382
2016-02-08 $21.50 $21.50 $21.50 $21.50 $20.74 0
2016-02-05 $21.50 $21.50 $21.50 $21.50 $20.74 0
2016-02-04 $21.50 $21.50 $21.50 $21.50 $20.74 1,000
2016-02-03 $21.69 $21.69 $21.69 $21.69 $20.92 0
2016-02-02 $21.50 $21.69 $21.50 $21.69 $20.92 612
2016-02-01 $21.50 $21.50 $21.50 $21.50 $20.74 457
2016-01-29 $21.50 $21.60 $21.50 $21.60 $20.83 1,100
2016-01-28 $21.50 $21.50 $21.40 $21.40 $20.64 1,200
2016-01-27 $21.55 $21.70 $21.55 $21.70 $20.93 1,300
2016-01-26 $21.70 $21.70 $21.70 $21.70 $20.93 0
2016-01-25 $21.70 $21.70 $21.70 $21.70 $20.93 100
2016-01-22 $21.56 $21.56 $21.50 $21.55 $20.79 2,400
2016-01-21 $21.55 $21.55 $21.55 $21.55 $20.79 500
2016-01-20 $22.05 $22.05 $21.75 $21.75 $20.98 300
2016-01-19 $22.30 $22.30 $22.30 $22.30 $21.51 100
2016-01-15 $22.05 $22.05 $22.05 $22.05 $21.27 0
2016-01-14 $22.05 $22.05 $22.05 $22.05 $21.27 757
2016-01-13 $22.35 $22.35 $22.35 $22.35 $21.56 0
2016-01-12 $22.35 $22.35 $22.05 $22.35 $21.56 21,200
2016-01-11 $22.35 $22.35 $22.35 $22.35 $21.56 200
2016-01-08 $22.35 $23.00 $22.35 $23.00 $22.19 808
2016-01-07 $23.35 $23.35 $23.35 $23.35 $22.52 0
2016-01-06 $23.35 $23.35 $23.35 $23.35 $22.52 100
2016-01-05 $23.15 $23.15 $23.15 $23.15 $22.33 0
2016-01-04 $23.15 $23.15 $23.15 $23.15 $22.33 0
2015-12-31 $23.15 $23.15 $23.15 $23.15 $22.33 100
2015-12-30 $23.00 $23.00 $23.00 $23.00 $22.19 800
2015-12-29 $23.12 $23.12 $23.12 $23.12 $22.30 0
2015-12-28 $23.12 $23.12 $23.12 $23.12 $22.30 1,611
2015-12-24 $23.15 $23.15 $23.12 $23.12 $22.30 1,611
2015-12-23 $22.95 $22.95 $22.75 $22.75 $21.94 300
2015-12-22 $22.95 $22.95 $22.95 $22.95 $22.14 1,450
2015-12-21 $22.20 $22.95 $22.20 $22.95 $22.14 1,450
2015-12-18 $22.20 $22.20 $22.20 $22.20 $21.41 609
2015-12-17 $22.20 $22.20 $22.20 $22.20 $21.41 950
2015-12-16 $22.00 $22.00 $22.00 $22.00 $21.22 0
2015-12-15 $22.00 $22.00 $22.00 $22.00 $21.22 211
2015-12-14 $21.75 $21.75 $21.75 $21.75 $20.98 100
2015-12-11 $21.75 $21.75 $21.50 $21.50 $20.74 723
2015-12-10 $21.75 $21.75 $21.75 $21.75 $20.98 175
2015-12-09 $22.50 $22.50 $22.50 $22.50 $21.70 100
2015-12-08 $22.25 $22.25 $22.00 $22.00 $21.22 1,026
2015-12-07 $22.95 $22.95 $22.95 $22.95 $22.14 495
2015-12-04 $22.44 $22.95 $22.44 $22.95 $22.14 495
2015-12-03 $22.44 $22.44 $22.44 $22.44 $21.65 0
2015-12-02 $22.44 $22.44 $22.44 $22.44 $21.65 100
2015-12-01 $22.44 $22.75 $22.44 $22.75 $21.94 1,520
2015-11-30 $22.40 $22.40 $22.40 $22.40 $21.55 104
2015-11-27 $22.50 $22.50 $22.50 $22.50 $21.65 0
2015-11-25 $22.50 $22.50 $22.50 $22.50 $21.65 200
2015-11-24 $22.65 $22.65 $22.50 $22.50 $21.65 200
2015-11-23 $22.75 $22.75 $22.00 $22.40 $21.55 5,230
2015-11-20 $22.00 $22.00 $22.00 $22.00 $21.17 100
2015-11-19 $21.99 $22.00 $21.99 $22.00 $21.17 700
2015-11-18 $21.99 $21.99 $21.99 $21.99 $21.16 3,488
2015-11-17 $21.00 $21.99 $21.00 $21.99 $21.16 3,488
2015-11-16 $21.00 $21.00 $21.00 $21.00 $20.20 0
2015-11-13 $22.25 $22.25 $21.00 $21.00 $20.20 4,286
2015-11-12 $22.80 $22.80 $22.80 $22.80 $21.93 0
2015-11-11 $22.80 $22.80 $22.80 $22.80 $21.93 50
2015-11-10 $22.80 $22.80 $22.80 $22.80 $21.93 2,000
2015-11-09 $22.82 $22.82 $22.80 $22.80 $21.93 132,505
2015-11-06 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-11-05 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-11-04 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-11-03 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-11-02 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-30 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-29 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-28 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-27 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-26 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-23 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-22 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-21 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-20 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-19 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-16 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-15 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-14 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-13 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-12 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-09 $22.50 $22.50 $22.15 $22.15 $21.31 0
2015-10-08 $22.50 $22.50 $22.15 $22.15 $21.31 534
2015-10-07 $22.55 $22.55 $22.50 $22.50 $21.65 1,000
2015-10-06 $22.55 $22.55 $22.55 $22.55 $21.69 0
2015-10-05 $22.55 $22.55 $22.55 $22.55 $21.69 0
2015-10-02 $22.55 $22.55 $22.55 $22.55 $21.69 0
2015-10-01 $22.55 $22.55 $22.55 $22.55 $21.69 0
2015-09-30 $22.55 $22.55 $22.55 $22.55 $21.69 0
2015-09-29 $22.55 $22.55 $22.55 $22.55 $21.69 1,214
2015-09-28 $23.10 $23.10 $22.55 $22.55 $21.69 0
2015-09-25 $23.10 $23.10 $22.55 $22.55 $21.69 0
2015-09-24 $23.10 $23.10 $22.55 $22.55 $21.69 654
2015-09-23 $22.99 $23.10 $22.99 $22.99 $22.12 0
2015-09-22 $22.99 $23.10 $22.99 $22.99 $22.12 0
2015-09-21 $22.99 $23.10 $22.99 $22.99 $22.12 80
2015-09-18 $22.99 $23.10 $22.99 $22.99 $22.12 1,629
2015-09-17 $22.55 $22.55 $22.55 $22.55 $21.69 150
2015-09-16 $22.55 $22.55 $22.55 $22.55 $21.69 0
2015-09-15 $22.55 $22.55 $22.55 $22.55 $21.69 100
2015-09-14 $22.22 $22.55 $22.22 $22.55 $21.69 0
2015-09-11 $22.22 $22.55 $22.22 $22.55 $21.69 200
2015-09-10 $22.22 $22.22 $22.22 $22.22 $21.38 0
2015-09-09 $22.22 $22.22 $22.22 $22.22 $21.38 130
2015-09-08 $22.15 $22.15 $22.15 $22.15 $21.25 100
2015-09-04 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-09-03 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-09-02 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-09-01 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-31 $22.15 $22.15 $22.15 $22.15 $21.25 4,000
2015-08-28 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-27 $22.15 $22.15 $22.15 $22.15 $21.25 95
2015-08-26 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-25 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-24 $22.15 $22.15 $22.15 $22.15 $21.25 3,000
2015-08-21 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-20 $22.15 $22.15 $22.15 $22.15 $21.25 200
2015-08-19 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-18 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-17 $22.15 $22.15 $22.15 $22.15 $21.25 105
2015-08-14 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-13 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-12 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-11 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-10 $22.15 $22.15 $22.15 $22.15 $21.25 0
2015-08-07 $22.15 $22.15 $22.15 $22.15 $21.25 1,359
2015-08-06 $22.15 $22.15 $22.15 $22.15 $21.25 2,832
2015-08-05 $22.15 $22.15 $22.00 $22.15 $21.25 0
2015-08-04 $22.15 $22.15 $22.00 $22.15 $21.25 0
2015-08-03 $22.15 $22.15 $22.00 $22.15 $21.25 11,918

West End Indiana Bancshares Inc (WEIN) News Headlines

Recent West End Indiana Bancshares Inc (WEIN) News
Similar Companies to West End Indiana Bancshares Inc (WEIN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.