Welltower Inc (WELL) Stock

Data as of April 25, 2024

$94.00 ($0.30) 0.32%

Welltower Inc - Daily Information

Click for more stock information on Welltower Inc.

Daily Information	Data
Date	April 25, 2024
Open	$93.18
Previous Close	$94.00
High	$94.12
Low	$92.73
Adjusted Open	$93.18
Previous Adjusted Close	$94.00
Adjusted High	$94.12
Adjusted Low	$92.73

About Welltower Inc (WELL)

Welltower Inc (WELL) is a leading independent healthcare real estate investment trust (REIT) in the United States. The company was founded in 1970 and through strategic investments has become one of the largest owners of high-quality healthcare real estate across the United States, with a total portfolio value of approximately $43.1 billion across its senior housing, post-acute and medical office portfolios. The companyâs portfolio includes more than 1,400 owned high quality seniors housing and medical office properties, comprising ~171 million square feet. Headquartered in Toledo, Ohio, Welltower has over 3,000 employees across the United States and Canada. The company is focused on owning, operating, developing and investing in senior housing and healthcare-related real estate assets to drive enhanced long-term shareholder value.

Invest in Welltower Inc (WELL)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Welltower Inc (WELL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$93.18	$94.12	$92.73	$94.00	$94.00	2,421,329
2024-04-24	$92.20	$94.00	$91.91	$93.70	$93.70	2,692,286
2024-04-23	$91.80	$93.04	$91.41	$92.93	$92.93	2,378,965
2024-04-22	$91.73	$91.88	$90.76	$91.61	$91.61	1,940,557
2024-04-19	$91.41	$91.99	$90.77	$91.32	$91.32	1,901,567
2024-04-18	$89.75	$90.91	$89.38	$90.81	$90.81	1,879,065
2024-04-17	$88.36	$91.04	$88.31	$89.70	$89.70	3,175,924
2024-04-16	$88.70	$89.19	$87.87	$88.31	$88.31	1,911,129
2024-04-15	$90.43	$90.58	$88.33	$89.10	$89.10	1,548,011
2024-04-12	$90.29	$90.62	$89.38	$89.79	$89.79	1,808,366
2024-04-11	$90.61	$91.25	$89.80	$90.37	$90.37	2,312,314
2024-04-10	$89.92	$90.68	$89.46	$90.20	$90.20	4,559,421
2024-04-09	$91.78	$92.01	$90.99	$92.00	$92.00	2,016,679
2024-04-08	$91.48	$92.07	$91.30	$91.79	$91.79	1,807,537
2024-04-05	$90.44	$92.02	$90.44	$91.76	$91.76	1,721,439
2024-04-04	$92.12	$92.44	$90.11	$90.44	$90.44	1,787,370
2024-04-03	$91.20	$91.87	$90.66	$91.27	$91.27	1,947,000
2024-04-02	$91.59	$92.00	$90.90	$90.98	$90.98	2,567,463
2024-04-01	$93.44	$93.53	$91.81	$91.99	$91.99	2,115,927
2024-03-28	$93.33	$93.60	$92.94	$93.44	$93.44	3,519,497
2024-03-27	$91.85	$92.88	$91.14	$92.80	$92.80	3,077,248
2024-03-26	$91.55	$92.35	$90.99	$91.01	$91.01	1,776,379
2024-03-25	$92.42	$92.71	$91.24	$91.27	$91.27	1,762,047
2024-03-22	$93.39	$93.68	$92.00	$92.08	$92.08	1,659,638
2024-03-21	$93.36	$93.53	$91.32	$93.10	$93.10	3,810,082
2024-03-20	$93.38	$93.72	$92.31	$92.99	$92.99	2,212,529
2024-03-19	$92.76	$93.82	$92.33	$93.66	$93.66	2,686,372
2024-03-18	$91.88	$92.77	$91.53	$92.30	$92.30	2,074,206
2024-03-15	$91.29	$92.16	$91.12	$91.35	$91.35	6,279,936
2024-03-14	$92.00	$92.15	$90.79	$91.70	$91.70	2,517,076
2024-03-13	$92.90	$93.23	$92.21	$92.68	$92.68	2,334,168
2024-03-12	$92.54	$93.57	$92.31	$92.86	$92.86	1,743,644
2024-03-11	$91.77	$92.81	$91.50	$92.70	$92.70	2,039,322
2024-03-08	$92.31	$92.36	$91.61	$92.00	$92.00	3,137,885
2024-03-07	$92.74	$93.16	$91.46	$92.04	$92.04	2,102,434
2024-03-06	$92.46	$92.79	$91.54	$92.07	$92.07	1,809,268
2024-03-05	$93.20	$93.75	$91.28	$91.55	$91.55	2,457,165
2024-03-04	$92.65	$93.70	$91.05	$93.40	$93.40	2,521,529
2024-03-01	$91.87	$92.81	$91.21	$92.72	$92.72	2,556,883
2024-02-29	$92.29	$93.01	$91.42	$92.16	$92.16	8,932,784
2024-02-28	$91.94	$93.11	$91.82	$91.86	$91.86	3,651,005
2024-02-27	$92.53	$93.13	$91.91	$92.12	$92.12	2,707,548
2024-02-26	$93.40	$93.60	$91.73	$91.86	$91.86	2,270,047
2024-02-23	$94.18	$94.43	$93.31	$93.41	$93.41	2,007,190
2024-02-22	$94.31	$94.53	$92.93	$93.82	$93.82	2,609,070
2024-02-21	$93.12	$94.52	$92.65	$94.25	$93.64	3,004,685
2024-02-20	$92.60	$93.79	$91.97	$92.81	$92.21	3,622,559
2024-02-16	$93.00	$94.36	$92.82	$93.13	$92.53	3,102,246
2024-02-15	$93.65	$94.37	$92.61	$93.74	$93.13	3,125,084
2024-02-14	$89.59	$94.63	$89.59	$93.37	$92.77	5,693,803
2024-02-13	$86.13	$87.34	$85.40	$87.27	$86.71	2,552,551
2024-02-12	$87.75	$88.07	$87.09	$87.55	$86.98	1,916,293
2024-02-09	$86.82	$87.68	$86.23	$87.66	$87.09	2,124,100
2024-02-08	$86.59	$87.43	$85.96	$86.98	$86.42	2,161,891
2024-02-07	$86.75	$87.41	$85.63	$86.76	$86.20	2,645,094
2024-02-06	$86.43	$87.66	$86.32	$86.53	$85.97	2,821,153
2024-02-05	$86.85	$87.43	$86.05	$86.51	$85.95	2,726,449
2024-02-02	$87.18	$88.52	$85.40	$87.93	$87.36	3,900,348
2024-02-01	$86.31	$88.31	$85.61	$88.23	$87.66	4,542,582
2024-01-31	$87.52	$88.02	$86.45	$86.51	$85.95	2,766,577
2024-01-30	$87.08	$87.31	$86.33	$86.93	$86.37	2,878,047
2024-01-29	$87.28	$87.72	$86.47	$87.17	$86.61	1,580,945
2024-01-26	$87.46	$87.79	$86.78	$87.39	$86.83	1,293,314
2024-01-25	$88.49	$88.80	$86.86	$87.22	$86.66	1,790,739
2024-01-24	$89.95	$89.95	$87.04	$87.13	$86.57	1,942,212
2024-01-23	$88.95	$89.59	$87.50	$88.06	$87.49	2,408,446
2024-01-22	$89.93	$90.61	$88.87	$88.94	$88.37	2,170,776
2024-01-19	$89.87	$90.21	$88.49	$89.85	$89.85	1,946,603
2024-01-18	$89.65	$90.14	$88.31	$89.01	$89.01	2,284,214
2024-01-17	$89.99	$91.53	$88.06	$89.64	$89.64	2,005,167
2024-01-16	$91.77	$92.23	$91.22	$91.32	$91.32	2,243,451
2024-01-12	$90.56	$92.11	$90.56	$91.93	$91.93	1,937,034
2024-01-11	$90.62	$91.00	$89.75	$89.98	$89.98	1,505,121
2024-01-10	$89.72	$91.06	$89.59	$90.73	$90.73	1,881,721
2024-01-09	$88.92	$90.21	$88.64	$89.59	$89.59	1,700,999
2024-01-08	$88.49	$89.82	$88.30	$89.81	$89.81	1,787,172
2024-01-05	$88.83	$89.36	$87.90	$88.52	$88.52	3,058,832
2024-01-04	$88.94	$89.46	$88.31	$88.70	$88.70	1,824,892
2024-01-03	$89.80	$90.29	$88.76	$88.91	$88.91	2,079,226
2024-01-02	$90.31	$90.63	$89.79	$90.24	$90.24	1,906,274
2023-12-29	$90.63	$91.20	$90.06	$90.17	$90.17	2,331,407
2023-12-28	$90.75	$91.33	$90.53	$91.16	$91.16	1,318,339
2023-12-27	$90.42	$91.07	$90.19	$91.05	$91.05	1,330,682
2023-12-26	$89.96	$90.74	$89.50	$90.46	$90.46	1,008,356
2023-12-22	$90.34	$91.20	$89.76	$89.96	$89.96	2,187,661
2023-12-21	$89.41	$89.97	$88.17	$89.95	$89.95	2,097,228
2023-12-20	$89.97	$90.34	$88.49	$88.53	$88.53	3,196,551
2023-12-19	$90.39	$91.07	$90.08	$90.29	$90.29	2,094,655
2023-12-18	$92.47	$92.47	$89.38	$90.14	$90.14	3,144,927
2023-12-15	$91.85	$92.30	$89.80	$90.79	$90.79	7,152,979
2023-12-14	$91.99	$93.42	$90.97	$91.87	$91.87	5,067,553
2023-12-13	$88.74	$91.36	$88.24	$90.85	$90.85	2,712,684
2023-12-12	$88.33	$89.05	$87.86	$88.60	$88.60	2,140,746
2023-12-11	$87.59	$88.18	$87.28	$88.07	$88.07	2,220,005
2023-12-08	$87.00	$88.04	$86.81	$87.72	$87.72	2,072,769
2023-12-07	$87.68	$87.76	$86.95	$87.51	$87.51	2,512,316
2023-12-06	$90.00	$90.33	$87.27	$87.42	$87.42	3,682,795
2023-12-05	$89.51	$90.16	$89.32	$89.88	$89.88	3,330,269
2023-12-04	$88.77	$89.98	$88.25	$89.82	$89.82	3,011,753
2023-12-01	$89.09	$90.41	$88.51	$89.46	$89.46	3,281,607
2023-11-30	$88.20	$89.22	$87.48	$89.10	$89.10	6,974,951
2023-11-29	$89.73	$89.88	$87.99	$88.20	$88.20	2,534,477
2023-11-28	$89.41	$90.13	$88.95	$89.31	$89.31	2,676,751
2023-11-27	$89.60	$90.63	$89.35	$90.12	$90.12	2,336,341
2023-11-24	$88.67	$89.72	$88.10	$89.62	$89.62	920,024
2023-11-22	$89.45	$89.50	$87.89	$88.70	$88.70	1,674,477
2023-11-21	$88.14	$89.14	$87.85	$88.74	$88.74	2,032,705
2023-11-20	$87.54	$89.08	$87.28	$88.55	$88.55	2,897,386
2023-11-17	$87.47	$87.78	$86.53	$87.49	$87.49	2,196,733
2023-11-16	$86.47	$87.57	$86.36	$86.77	$86.77	2,340,717
2023-11-15	$86.83	$87.69	$86.24	$86.28	$86.28	3,461,735
2023-11-14	$87.85	$88.09	$86.84	$86.94	$86.94	3,894,076
2023-11-13	$84.94	$85.66	$84.38	$85.47	$85.47	2,581,089
2023-11-10	$85.49	$86.18	$84.94	$85.98	$85.98	4,190,376
2023-11-09	$86.83	$87.32	$84.55	$84.64	$84.64	2,633,845
2023-11-08	$86.09	$86.73	$85.48	$86.37	$86.37	12,513,550
2023-11-07	$85.78	$86.78	$85.60	$85.65	$85.65	9,873,998
2023-11-06	$88.07	$88.48	$87.37	$88.14	$88.14	1,900,550
2023-11-03	$88.80	$89.69	$88.23	$88.45	$88.45	2,553,743
2023-11-02	$86.69	$88.07	$86.00	$87.80	$87.80	2,733,347
2023-11-01	$83.84	$85.47	$83.07	$85.43	$85.43	2,960,950
2023-10-31	$83.73	$85.65	$82.54	$83.61	$83.61	4,149,342
2023-10-30	$82.25	$82.76	$80.80	$81.87	$81.87	5,863,589
2023-10-27	$83.48	$83.80	$81.29	$81.35	$81.35	2,481,009
2023-10-26	$83.01	$84.00	$82.97	$83.04	$83.04	2,602,441
2023-10-25	$83.71	$84.25	$82.52	$82.67	$82.67	3,161,218
2023-10-24	$83.67	$84.60	$83.52	$84.29	$84.29	3,474,022
2023-10-23	$83.11	$83.54	$82.74	$82.99	$82.99	3,080,826
2023-10-20	$84.07	$84.78	$83.61	$83.89	$83.89	2,596,790
2023-10-19	$85.20	$85.72	$83.75	$83.92	$83.92	3,790,584
2023-10-18	$86.06	$86.48	$84.89	$85.76	$85.76	1,689,840
2023-10-17	$85.28	$86.97	$85.07	$86.56	$86.56	2,182,679
2023-10-16	$85.77	$85.98	$84.53	$85.67	$85.67	2,356,430
2023-10-13	$85.58	$85.68	$84.59	$85.15	$85.15	2,727,127
2023-10-12	$84.80	$85.41	$84.31	$85.00	$85.00	2,703,366
2023-10-11	$84.36	$85.95	$84.14	$85.81	$85.81	3,409,688
2023-10-10	$82.09	$84.45	$82.09	$83.67	$83.67	2,435,729
2023-10-09	$80.83	$82.40	$80.80	$82.12	$82.12	2,464,731
2023-10-06	$82.20	$82.90	$80.55	$81.48	$81.48	3,837,570
2023-10-05	$81.52	$83.24	$81.52	$83.00	$83.00	3,116,880
2023-10-04	$79.77	$81.74	$79.56	$81.65	$81.65	2,970,061
2023-10-03	$80.85	$81.39	$78.38	$79.31	$79.31	3,277,538
2023-10-02	$81.51	$84.50	$80.67	$81.73	$81.73	5,079,452
2023-09-29	$83.51	$84.25	$81.40	$81.92	$81.92	4,312,856
2023-09-28	$80.90	$81.70	$80.35	$80.46	$80.46	2,146,148
2023-09-27	$81.55	$82.59	$80.02	$80.20	$80.20	2,579,520
2023-09-26	$82.59	$82.81	$81.03	$81.09	$81.09	1,788,697
2023-09-25	$82.39	$83.38	$82.27	$83.19	$83.19	1,336,678
2023-09-22	$83.67	$84.37	$82.70	$82.83	$82.83	2,537,195
2023-09-21	$84.96	$85.34	$83.55	$83.74	$83.74	2,532,489
2023-09-20	$84.85	$86.72	$84.22	$85.26	$85.26	2,117,455
2023-09-19	$84.98	$85.26	$83.74	$83.74	$83.74	2,371,400
2023-09-18	$84.53	$85.25	$83.73	$84.79	$84.79	2,163,121
2023-09-15	$84.12	$85.16	$83.82	$84.37	$84.37	7,622,995
2023-09-14	$83.61	$84.81	$83.60	$84.51	$84.51	2,842,684
2023-09-13	$83.56	$84.17	$82.39	$82.58	$82.58	1,849,583
2023-09-12	$83.21	$84.35	$83.19	$83.59	$83.59	1,761,144
2023-09-11	$83.03	$83.92	$82.78	$83.74	$83.74	1,669,559
2023-09-08	$82.55	$83.05	$82.09	$82.60	$82.60	1,151,025
2023-09-07	$82.21	$83.25	$81.98	$82.55	$82.55	1,388,125
2023-09-06	$81.22	$82.56	$80.85	$81.98	$81.98	1,987,951
2023-09-05	$82.66	$83.01	$80.41	$80.86	$80.86	1,611,285
2023-09-01	$83.32	$83.76	$82.25	$82.64	$82.64	1,311,864
2023-08-31	$83.02	$83.41	$82.62	$82.88	$82.88	3,081,792
2023-08-30	$83.04	$83.38	$82.44	$82.91	$82.91	1,381,915
2023-08-29	$81.29	$83.14	$81.00	$83.06	$83.06	1,492,949
2023-08-28	$81.16	$82.25	$81.16	$81.29	$81.29	767,911
2023-08-25	$80.57	$81.58	$80.41	$81.03	$81.03	1,388,652
2023-08-24	$80.93	$82.14	$80.27	$80.36	$80.36	1,537,685
2023-08-23	$80.16	$81.15	$79.84	$81.00	$81.00	1,641,826
2023-08-22	$80.62	$80.65	$79.63	$79.85	$79.85	1,642,936
2023-08-21	$81.20	$81.70	$80.12	$80.32	$80.32	2,207,305
2023-08-18	$80.93	$81.74	$80.59	$81.20	$81.20	2,170,104
2023-08-17	$83.51	$84.30	$81.77	$81.79	$81.79	1,883,074
2023-08-16	$83.35	$84.13	$82.82	$83.25	$83.25	2,216,041
2023-08-15	$83.85	$84.66	$83.03	$83.27	$83.27	1,592,961
2023-08-14	$83.25	$84.64	$82.99	$84.28	$84.28	1,803,500
2023-08-11	$84.76	$85.74	$83.90	$84.26	$84.26	1,872,479
2023-08-10	$85.83	$86.39	$84.66	$84.95	$84.95	1,420,355
2023-08-09	$84.70	$86.04	$84.28	$85.47	$85.47	1,993,973
2023-08-08	$83.78	$85.63	$83.28	$85.29	$85.29	1,512,816
2023-08-07	$82.70	$85.08	$82.70	$84.79	$84.79	1,639,838
2023-08-04	$83.38	$84.31	$82.01	$82.38	$82.38	1,737,507
2023-08-03	$83.25	$83.94	$81.44	$83.79	$83.79	2,183,992
2023-08-02	$84.50	$84.97	$83.28	$83.57	$83.57	1,582,528
2023-08-01	$81.78	$85.24	$81.55	$84.60	$84.60	2,401,543
2023-07-31	$81.40	$82.16	$80.74	$82.15	$82.15	1,910,965
2023-07-28	$81.97	$82.27	$80.50	$81.01	$81.01	1,198,367
2023-07-27	$83.77	$83.89	$81.19	$81.22	$81.22	1,487,168
2023-07-26	$82.82	$83.98	$82.31	$83.24	$83.24	1,608,522
2023-07-25	$82.83	$83.68	$82.59	$82.94	$82.94	1,708,668
2023-07-24	$82.28	$82.98	$82.20	$82.67	$82.67	1,202,569
2023-07-21	$82.25	$83.27	$81.78	$82.31	$82.31	1,531,365
2023-07-20	$80.53	$82.05	$80.00	$82.01	$82.01	1,557,140
2023-07-19	$79.00	$80.46	$78.78	$80.42	$80.42	1,857,066
2023-07-18	$79.48	$79.48	$77.90	$78.60	$78.60	1,828,480
2023-07-17	$79.99	$80.06	$79.22	$79.28	$79.28	1,197,082
2023-07-14	$80.01	$80.32	$79.13	$79.98	$79.98	2,114,584
2023-07-13	$79.69	$80.89	$79.34	$80.86	$80.86	1,866,945
2023-07-12	$82.10	$82.23	$79.65	$79.69	$79.69	2,254,443
2023-07-11	$79.69	$80.95	$79.54	$80.90	$80.90	2,501,709
2023-07-10	$79.57	$79.85	$78.32	$79.17	$79.17	1,710,428
2023-07-07	$79.56	$80.45	$79.43	$79.81	$79.81	1,427,695
2023-07-06	$80.05	$80.43	$78.39	$80.29	$80.29	1,830,964
2023-07-05	$81.38	$82.45	$80.69	$81.18	$81.18	3,081,404
2023-07-03	$80.35	$81.77	$80.35	$81.47	$81.47	968,934
2023-06-30	$80.91	$81.22	$79.44	$80.89	$80.89	4,238,287
2023-06-29	$79.82	$80.53	$79.48	$80.39	$80.39	1,891,831
2023-06-28	$80.37	$80.57	$79.64	$80.06	$80.06	1,963,952
2023-06-27	$80.03	$80.98	$79.18	$80.74	$80.74	1,604,356
2023-06-26	$76.55	$79.68	$76.43	$79.57	$79.57	2,283,629
2023-06-23	$77.92	$78.54	$75.86	$76.28	$76.28	3,670,670
2023-06-22	$79.24	$79.38	$77.30	$78.46	$78.46	1,624,382
2023-06-21	$78.71	$79.12	$78.01	$78.99	$78.99	2,456,077
2023-06-20	$80.01	$80.29	$78.61	$79.22	$79.22	2,655,237
2023-06-16	$80.52	$81.97	$79.98	$80.41	$80.41	11,642,809
2023-06-15	$81.51	$81.51	$79.41	$80.15	$80.15	4,333,672
2023-06-14	$82.51	$82.92	$81.36	$81.54	$81.54	3,196,274
2023-06-13	$81.75	$82.61	$81.50	$81.95	$81.95	2,332,745
2023-06-12	$81.04	$81.82	$80.84	$81.81	$81.81	2,834,302
2023-06-09	$80.02	$81.15	$79.55	$81.10	$81.10	2,344,055
2023-06-08	$79.86	$80.51	$79.04	$79.80	$79.80	3,036,544
2023-06-07	$79.43	$80.73	$78.88	$80.42	$80.42	2,588,149
2023-06-06	$76.67	$78.67	$76.45	$78.65	$78.65	2,382,574
2023-06-05	$75.85	$76.25	$75.41	$76.09	$76.09	1,460,008
2023-06-02	$75.64	$76.77	$75.22	$75.76	$75.76	2,002,215
2023-06-01	$74.08	$75.11	$73.28	$74.61	$74.61	1,906,376
2023-05-31	$73.55	$74.84	$73.25	$74.61	$74.61	7,153,852
2023-05-30	$73.31	$74.15	$72.83	$73.13	$73.13	1,914,032
2023-05-26	$73.90	$74.00	$72.85	$73.54	$73.54	1,568,966
2023-05-25	$74.52	$74.52	$72.47	$73.62	$73.62	1,889,217
2023-05-24	$76.12	$76.39	$74.12	$74.23	$74.23	1,925,926
2023-05-23	$76.40	$77.33	$76.09	$76.17	$76.17	1,638,044
2023-05-22	$76.64	$77.42	$76.31	$76.49	$76.49	1,457,789
2023-05-19	$77.26	$77.52	$76.12	$76.54	$76.54	1,848,005
2023-05-18	$77.00	$77.82	$76.48	$76.88	$76.88	1,943,069
2023-05-17	$77.81	$77.94	$76.39	$77.51	$77.51	1,910,981
2023-05-16	$80.30	$80.30	$77.48	$77.53	$77.53	2,166,728
2023-05-15	$79.11	$80.24	$78.58	$80.13	$80.13	2,221,381
2023-05-12	$79.12	$79.59	$78.80	$79.30	$79.30	1,887,323
2023-05-11	$78.80	$79.90	$78.19	$79.15	$79.15	2,530,200
2023-05-10	$78.80	$79.70	$77.95	$79.38	$79.38	2,426,324
2023-05-09	$76.35	$78.72	$76.00	$78.32	$78.32	4,261,047
2023-05-08	$77.36	$77.99	$76.20	$76.33	$76.33	4,189,449
2023-05-05	$77.21	$78.98	$76.84	$78.76	$78.76	1,697,186
2023-05-04	$77.70	$78.21	$75.93	$76.90	$76.90	2,234,074
2023-05-03	$78.14	$79.04	$76.45	$77.52	$77.52	2,281,541
2023-05-02	$78.11	$78.47	$76.76	$77.35	$77.35	2,531,882
2023-05-01	$79.00	$79.65	$78.12	$78.26	$78.26	2,025,195
2023-04-28	$78.25	$79.27	$77.96	$79.22	$79.22	2,314,026
2023-04-27	$76.20	$78.00	$76.20	$77.99	$77.99	2,109,908
2023-04-26	$76.10	$76.94	$75.75	$76.17	$76.17	2,619,494
2023-04-25	$75.04	$76.66	$74.77	$76.39	$76.39	2,247,742
2023-04-24	$75.95	$76.06	$74.46	$75.33	$75.33	1,848,829
2023-04-21	$76.08	$76.22	$75.05	$75.63	$75.63	1,494,736
2023-04-20	$76.20	$76.31	$75.25	$75.88	$75.88	1,239,360
2023-04-19	$74.87	$76.31	$74.85	$76.25	$76.25	1,296,599
2023-04-18	$75.17	$75.53	$74.65	$75.45	$75.45	1,357,367
2023-04-17	$74.18	$75.26	$74.12	$75.24	$75.24	1,747,214
2023-04-14	$74.83	$75.12	$73.66	$74.09	$74.09	1,677,100
2023-04-13	$74.73	$74.96	$73.32	$74.50	$74.50	2,032,521
2023-04-12	$75.15	$75.36	$74.40	$74.63	$74.63	1,839,039
2023-04-11	$74.18	$75.17	$73.61	$74.34	$74.34	2,369,449
2023-04-10	$71.24	$72.86	$70.91	$72.82	$72.82	1,305,263
2023-04-06	$71.67	$72.16	$70.49	$71.55	$71.55	1,858,229
2023-04-05	$70.35	$71.26	$70.13	$70.56	$70.56	1,612,188
2023-04-04	$71.89	$72.06	$70.09	$70.38	$70.38	2,150,310
2023-04-03	$71.96	$72.65	$71.14	$71.73	$71.73	2,702,727
2023-03-31	$71.25	$71.76	$70.28	$71.69	$71.69	3,648,452
2023-03-30	$70.63	$71.19	$70.15	$70.95	$70.95	1,610,087
2023-03-29	$69.78	$70.72	$69.68	$69.96	$69.96	1,984,042
2023-03-28	$67.46	$69.13	$67.05	$68.77	$68.77	2,056,487
2023-03-27	$68.00	$68.37	$67.51	$67.88	$67.88	1,765,144
2023-03-24	$65.44	$67.56	$65.18	$67.48	$67.48	1,576,664
2023-03-23	$66.29	$67.39	$65.66	$65.76	$65.76	1,743,883
2023-03-22	$68.99	$69.17	$66.10	$66.17	$66.17	2,457,107
2023-03-21	$69.66	$70.23	$69.05	$69.39	$69.39	2,465,227
2023-03-20	$69.14	$69.90	$68.66	$69.13	$69.13	3,011,971
2023-03-17	$70.20	$71.16	$68.58	$68.75	$68.75	4,939,850
2023-03-16	$70.54	$71.35	$69.42	$70.85	$70.85	2,916,363
2023-03-15	$70.69	$71.33	$69.94	$71.25	$71.25	2,623,757
2023-03-14	$70.57	$71.60	$70.15	$71.56	$71.56	2,347,187
2023-03-13	$67.23	$69.65	$66.72	$69.21	$69.21	2,710,274
2023-03-10	$71.84	$72.32	$67.72	$67.83	$67.83	4,106,330
2023-03-09	$74.50	$74.94	$72.38	$72.45	$72.45	4,592,956
2023-03-08	$73.69	$75.45	$73.58	$74.72	$74.72	1,732,699
2023-03-07	$75.04	$75.04	$73.76	$73.97	$73.97	4,827,615
2023-03-06	$75.60	$75.98	$74.91	$75.19	$75.19	2,880,795
2023-03-03	$74.86	$75.84	$74.70	$75.31	$75.31	1,979,840
2023-03-02	$72.80	$74.45	$72.71	$74.35	$74.35	1,677,847
2023-03-01	$73.55	$73.72	$71.51	$73.09	$73.09	2,665,896
2023-02-28	$74.66	$74.83	$73.92	$74.12	$74.12	4,664,437
2023-02-27	$75.05	$75.61	$73.72	$74.27	$74.27	1,199,747
2023-02-24	$75.00	$75.66	$73.96	$74.87	$74.26	1,927,633
2023-02-23	$75.86	$76.44	$75.09	$76.17	$75.55	1,680,498
2023-02-22	$77.19	$77.89	$75.50	$75.62	$75.00	2,199,793
2023-02-21	$77.14	$77.51	$75.83	$76.82	$76.19	2,300,914
2023-02-17	$78.30	$78.50	$77.11	$77.40	$76.77	2,544,023
2023-02-16	$74.22	$78.54	$73.71	$78.05	$77.41	2,938,056
2023-02-15	$75.06	$75.83	$74.80	$75.72	$75.10	1,864,969
2023-02-14	$75.51	$76.39	$75.15	$75.75	$75.13	1,735,553
2023-02-13	$75.39	$76.28	$75.28	$75.89	$75.27	1,298,768
2023-02-10	$73.73	$75.59	$73.55	$75.28	$74.67	2,016,679
2023-02-09	$75.55	$75.55	$73.62	$73.99	$73.39	2,483,482
2023-02-08	$74.74	$75.44	$74.30	$75.00	$74.39	1,650,197
2023-02-07	$74.08	$75.64	$73.75	$74.92	$74.31	2,332,541
2023-02-06	$74.93	$75.36	$73.68	$74.52	$73.91	1,987,104
2023-02-03	$75.16	$75.88	$74.32	$75.82	$75.82	1,648,659
2023-02-02	$75.49	$76.72	$74.82	$76.27	$76.27	1,930,798
2023-02-01	$74.97	$75.42	$73.53	$74.88	$74.88	2,266,486
2023-01-31	$74.38	$75.10	$73.86	$75.04	$75.04	2,601,955
2023-01-30	$74.86	$75.28	$74.46	$74.52	$74.52	2,349,641
2023-01-27	$74.30	$75.57	$73.47	$75.19	$75.19	2,091,629
2023-01-26	$74.18	$74.41	$73.63	$74.18	$74.18	1,274,776
2023-01-25	$74.70	$74.84	$73.41	$73.86	$73.86	1,502,814
2023-01-24	$73.83	$74.92	$73.50	$74.88	$74.88	1,528,134
2023-01-23	$72.72	$74.52	$72.20	$74.28	$74.28	2,051,207
2023-01-20	$71.83	$72.91	$71.29	$72.83	$72.83	1,843,721
2023-01-19	$71.29	$72.28	$71.29	$71.65	$71.65	2,002,237
2023-01-18	$72.21	$72.49	$71.36	$71.65	$71.65	2,985,070
2023-01-17	$71.29	$72.09	$71.05	$71.71	$71.71	1,583,042
2023-01-13	$71.55	$71.95	$70.83	$71.15	$71.15	1,376,855
2023-01-12	$72.00	$72.73	$71.58	$72.10	$72.10	2,403,154
2023-01-11	$69.60	$71.99	$69.53	$71.83	$71.83	2,144,696
2023-01-10	$68.72	$69.01	$67.96	$68.99	$68.99	2,091,086
2023-01-09	$70.09	$70.31	$69.15	$69.27	$69.27	2,207,383
2023-01-06	$67.73	$70.00	$67.40	$69.78	$69.78	1,685,007
2023-01-05	$68.11	$68.62	$66.69	$67.39	$67.39	1,761,767
2023-01-04	$67.69	$69.41	$67.49	$68.84	$68.84	2,263,692
2023-01-03	$66.51	$67.18	$65.48	$66.95	$66.95	3,086,360
2022-12-30	$65.64	$66.01	$64.77	$65.55	$65.55	1,189,669
2022-12-29	$65.47	$66.24	$64.75	$65.83	$65.83	1,421,999
2022-12-28	$66.07	$66.62	$64.63	$64.84	$64.84	1,648,275
2022-12-27	$65.06	$66.35	$64.91	$65.94	$65.94	1,758,024
2022-12-23	$64.39	$65.08	$63.79	$65.07	$65.07	1,148,144
2022-12-22	$63.17	$64.57	$63.00	$64.53	$64.53	1,737,888
2022-12-21	$64.07	$65.09	$63.63	$63.97	$63.97	1,777,251
2022-12-20	$63.01	$63.93	$62.62	$63.55	$63.55	2,380,573
2022-12-19	$64.19	$64.42	$63.09	$63.70	$63.70	2,413,182
2022-12-16	$66.05	$66.56	$63.58	$64.32	$64.32	8,289,868
2022-12-15	$66.64	$67.59	$66.28	$67.12	$67.12	2,512,503
2022-12-14	$66.21	$68.58	$65.99	$67.35	$67.35	3,234,416
2022-12-13	$67.82	$68.07	$65.17	$66.26	$66.26	4,433,504
2022-12-12	$66.69	$66.89	$64.99	$65.73	$65.73	3,023,784
2022-12-09	$65.61	$67.06	$65.29	$66.67	$66.67	2,779,473
2022-12-08	$65.20	$66.67	$65.03	$65.70	$65.70	3,756,808
2022-12-07	$64.79	$65.98	$64.02	$65.00	$65.00	10,341,167
2022-12-06	$70.52	$70.52	$67.93	$68.20	$68.20	3,513,161
2022-12-05	$70.51	$71.17	$69.95	$70.19	$70.19	2,979,113
2022-12-02	$70.39	$71.53	$69.66	$71.08	$71.08	2,195,061
2022-12-01	$71.45	$72.20	$70.56	$70.99	$70.99	3,345,668
2022-11-30	$69.10	$71.53	$68.62	$71.03	$71.03	7,352,460
2022-11-29	$66.89	$69.24	$66.81	$69.20	$69.20	2,401,826
2022-11-28	$69.19	$69.84	$66.29	$66.64	$66.64	3,256,692
2022-11-25	$69.45	$69.73	$68.99	$69.53	$69.53	956,614
2022-11-23	$68.49	$69.47	$68.39	$69.35	$69.35	1,577,374
2022-11-22	$68.18	$69.00	$67.88	$68.85	$68.85	1,885,715
2022-11-21	$67.74	$68.24	$66.89	$68.18	$68.18	2,267,054
2022-11-18	$67.85	$67.98	$66.55	$67.78	$67.78	3,804,992
2022-11-17	$66.57	$67.23	$65.68	$66.72	$66.72	2,407,508
2022-11-16	$69.76	$69.84	$67.95	$68.20	$67.58	2,600,130
2022-11-15	$71.16	$71.22	$69.11	$69.91	$69.28	2,800,193
2022-11-14	$70.99	$71.57	$70.14	$70.29	$69.65	2,378,397
2022-11-11	$70.31	$71.73	$70.31	$71.58	$70.93	3,012,067
2022-11-10	$68.16	$70.94	$68.15	$70.06	$70.06	4,416,656
2022-11-09	$66.25	$68.16	$66.21	$66.50	$66.50	4,330,426
2022-11-08	$65.37	$68.54	$64.83	$66.51	$66.51	5,087,366
2022-11-07	$61.75	$62.32	$60.73	$61.46	$61.46	2,523,920
2022-11-04	$58.90	$61.42	$58.72	$60.95	$60.95	3,315,024
2022-11-03	$58.16	$58.88	$57.10	$58.40	$58.40	2,578,404
2022-11-02	$60.10	$60.73	$58.81	$58.86	$58.86	2,287,805
2022-11-01	$60.71	$61.09	$59.86	$60.10	$60.10	1,806,319
2022-10-31	$60.81	$61.92	$60.66	$61.04	$61.04	2,275,537
2022-10-28	$60.01	$61.69	$59.65	$61.50	$61.50	2,167,793
2022-10-27	$60.95	$61.66	$59.67	$59.94	$59.94	2,349,352
2022-10-26	$60.51	$61.30	$60.17	$60.40	$60.40	3,869,899
2022-10-25	$57.81	$60.42	$57.81	$60.36	$60.36	2,659,853
2022-10-24	$58.27	$58.57	$56.66	$57.51	$57.51	3,645,660
2022-10-21	$58.90	$59.07	$57.21	$57.88	$57.88	5,553,045
2022-10-20	$59.32	$59.91	$58.60	$58.98	$58.98	1,832,455
2022-10-19	$59.98	$60.51	$59.13	$59.33	$59.33	1,709,100
2022-10-18	$60.81	$61.55	$60.03	$60.67	$60.67	2,359,862
2022-10-17	$58.75	$60.08	$58.22	$59.98	$59.98	2,579,615
2022-10-14	$59.90	$59.90	$57.74	$57.84	$57.84	2,731,174
2022-10-13	$56.98	$59.25	$56.50	$59.17	$59.17	2,622,996
2022-10-12	$57.92	$58.31	$56.92	$57.91	$57.91	2,383,302
2022-10-11	$57.61	$58.44	$56.52	$58.17	$58.17	3,054,786
2022-10-10	$58.15	$58.58	$57.36	$57.37	$57.37	3,556,187
2022-10-07	$59.40	$59.75	$58.16	$58.60	$58.60	2,773,421
2022-10-06	$61.98	$62.18	$59.57	$59.76	$59.76	2,802,128
2022-10-05	$63.49	$63.59	$61.68	$62.32	$62.32	3,007,115
2022-10-04	$65.36	$66.33	$63.40	$64.38	$64.38	4,330,913
2022-10-03	$65.10	$65.87	$63.85	$65.38	$65.38	2,560,483
2022-09-30	$63.70	$64.67	$62.96	$64.32	$64.32	3,182,422
2022-09-29	$64.63	$64.96	$62.65	$63.33	$63.33	2,844,377
2022-09-28	$64.98	$65.93	$64.04	$65.42	$65.42	1,846,487
2022-09-27	$66.39	$66.80	$64.17	$64.31	$64.31	2,467,223
2022-09-26	$66.41	$66.47	$64.60	$65.77	$65.77	3,006,018
2022-09-23	$67.37	$68.57	$65.97	$66.71	$66.71	2,723,929
2022-09-22	$68.71	$68.83	$67.24	$68.25	$68.25	1,952,331
2022-09-21	$70.04	$70.87	$68.97	$68.99	$68.99	1,979,137
2022-09-20	$70.38	$70.68	$69.13	$69.56	$69.56	2,249,466
2022-09-19	$71.98	$72.98	$70.84	$71.24	$71.24	2,818,422
2022-09-16	$72.56	$72.96	$70.56	$72.82	$72.82	7,662,072
2022-09-15	$73.89	$74.23	$72.61	$72.74	$72.74	2,928,782
2022-09-14	$74.61	$75.18	$72.62	$73.98	$73.98	3,786,885
2022-09-13	$77.00	$77.34	$75.13	$75.21	$75.21	2,490,211
2022-09-12	$78.05	$79.28	$77.90	$78.26	$78.26	2,309,902
2022-09-09	$76.68	$77.65	$75.98	$77.59	$77.59	2,547,921
2022-09-08	$77.27	$78.20	$76.26	$76.37	$76.37	2,306,449
2022-09-07	$76.24	$77.81	$76.12	$77.67	$77.67	1,435,035
2022-09-06	$76.43	$77.00	$75.54	$76.28	$76.28	1,896,216
2022-09-02	$77.12	$77.57	$75.53	$75.83	$75.83	1,679,689
2022-09-01	$76.23	$76.62	$75.80	$76.58	$76.58	2,017,451
2022-08-31	$76.86	$77.62	$76.50	$76.65	$76.65	4,030,279
2022-08-30	$76.95	$77.51	$75.96	$76.11	$76.11	2,084,122
2022-08-29	$77.06	$77.67	$76.46	$76.90	$76.90	1,867,964
2022-08-26	$78.98	$78.98	$77.26	$77.33	$77.33	1,757,182
2022-08-25	$77.94	$78.87	$77.70	$78.84	$78.84	1,845,843
2022-08-24	$76.97	$78.19	$76.91	$77.51	$77.51	2,594,236
2022-08-23	$78.88	$79.12	$77.06	$77.15	$77.15	2,562,463
2022-08-22	$78.78	$79.41	$78.13	$79.14	$79.14	2,459,255
2022-08-19	$79.84	$80.18	$79.08	$79.58	$78.97	4,554,084
2022-08-18	$81.58	$81.98	$79.48	$80.00	$79.39	2,531,320
2022-08-17	$80.16	$81.88	$80.12	$81.57	$80.95	1,922,608
2022-08-16	$81.50	$81.58	$80.27	$80.66	$80.04	1,986,301
2022-08-15	$82.67	$82.88	$81.30	$81.69	$81.07	1,249,134
2022-08-12	$81.98	$82.79	$81.67	$82.69	$82.06	1,954,809
2022-08-11	$82.75	$83.19	$80.75	$81.23	$80.61	2,985,879
2022-08-10	$82.55	$83.49	$80.82	$83.31	$82.67	2,909,107
2022-08-09	$81.74	$82.80	$81.46	$82.66	$82.03	2,889,068
2022-08-08	$81.65	$82.41	$81.25	$81.60	$80.98	2,063,607
2022-08-05	$80.50	$80.98	$79.14	$80.68	$80.06	2,911,147
2022-08-04	$82.50	$82.50	$80.48	$81.00	$80.38	2,569,687
2022-08-03	$83.87	$84.58	$82.38	$82.41	$81.78	2,280,128
2022-08-02	$85.83	$86.33	$83.60	$83.67	$83.03	1,853,687
2022-08-01	$86.16	$86.71	$85.87	$85.98	$85.32	1,322,125
2022-07-29	$86.00	$86.83	$85.42	$86.34	$85.68	3,905,685
2022-07-28	$85.03	$86.04	$84.47	$85.98	$85.32	1,561,625
2022-07-27	$84.68	$85.62	$84.11	$84.53	$83.88	1,392,895
2022-07-26	$84.59	$85.32	$84.19	$84.92	$84.27	2,263,222
2022-07-25	$82.55	$84.19	$82.13	$84.12	$83.48	1,745,833
2022-07-22	$82.28	$83.20	$81.77	$82.83	$82.20	1,685,968
2022-07-21	$81.05	$81.34	$79.22	$81.33	$80.71	1,695,992
2022-07-20	$82.03	$82.60	$80.97	$81.39	$80.77	1,551,828
2022-07-19	$81.18	$82.31	$80.70	$82.13	$81.50	2,123,152
2022-07-18	$81.48	$81.83	$80.41	$80.79	$80.17	1,586,586
2022-07-15	$81.19	$81.48	$80.21	$81.22	$80.60	2,078,556
2022-07-14	$80.50	$81.66	$79.78	$80.10	$79.49	2,771,095
2022-07-13	$81.54	$82.20	$80.82	$81.91	$81.28	2,150,408
2022-07-12	$81.67	$83.52	$81.61	$82.44	$81.81	1,467,857
2022-07-11	$82.02	$82.60	$81.47	$82.11	$81.48	971,018
2022-07-08	$81.75	$82.74	$81.47	$82.11	$81.48	1,336,879
2022-07-07	$81.56	$82.46	$81.18	$81.72	$81.09	1,439,584
2022-07-06	$82.73	$83.46	$81.64	$81.67	$81.05	1,347,415
2022-07-05	$82.73	$82.85	$79.99	$82.36	$81.73	1,819,040
2022-07-01	$81.94	$83.41	$81.53	$83.21	$82.57	1,724,947
2022-06-30	$82.85	$83.49	$81.89	$82.35	$81.72	2,500,473
2022-06-29	$82.68	$83.69	$82.68	$83.23	$82.59	1,529,403
2022-06-28	$83.78	$84.76	$82.74	$82.88	$82.25	1,454,800
2022-06-27	$83.11	$84.67	$82.48	$83.17	$82.53	1,992,556
2022-06-24	$82.07	$83.86	$81.57	$83.36	$82.72	3,299,947
2022-06-23	$80.25	$82.08	$79.54	$81.71	$81.09	2,668,055
2022-06-22	$78.13	$80.96	$78.13	$79.77	$79.16	2,282,081
2022-06-21	$78.06	$80.55	$78.06	$78.68	$78.08	2,525,743
2022-06-17	$77.42	$79.13	$76.56	$77.65	$77.06	9,174,336
2022-06-16	$77.41	$78.86	$76.63	$77.70	$77.11	2,754,818
2022-06-15	$78.21	$79.48	$77.25	$78.45	$77.85	3,573,237
2022-06-14	$77.80	$78.61	$76.78	$77.45	$76.86	2,823,033
2022-06-13	$80.26	$80.83	$77.46	$77.85	$77.25	2,500,139
2022-06-10	$82.41	$83.23	$81.71	$82.07	$81.44	2,234,877
2022-06-09	$85.27	$85.85	$83.17	$83.23	$82.59	1,955,990
2022-06-08	$88.93	$89.09	$85.67	$85.98	$85.32	1,967,838
2022-06-07	$86.91	$89.45	$86.91	$89.30	$88.62	1,899,330
2022-06-06	$88.71	$88.71	$86.81	$87.14	$86.47	1,425,475
2022-06-03	$88.62	$88.95	$87.45	$88.00	$87.33	1,538,892
2022-06-02	$87.88	$88.96	$86.28	$88.87	$88.19	1,914,907
2022-06-01	$88.95	$89.15	$86.43	$88.16	$87.49	2,352,065
2022-05-31	$89.25	$89.68	$88.66	$89.09	$88.41	7,252,492
2022-05-27	$88.94	$90.35	$88.91	$90.17	$89.48	2,133,929
2022-05-26	$89.72	$90.18	$88.32	$88.58	$87.90	1,960,472
2022-05-25	$88.12	$89.25	$88.12	$88.95	$88.27	2,051,040
2022-05-24	$87.55	$88.43	$85.68	$88.42	$87.74	2,258,138
2022-05-23	$88.25	$89.00	$87.07	$87.71	$87.04	2,151,942
2022-05-20	$88.83	$89.12	$86.95	$88.11	$86.83	2,464,129
2022-05-19	$87.62	$88.93	$87.07	$87.52	$86.25	2,132,081
2022-05-18	$90.38	$90.69	$87.84	$88.22	$86.94	2,048,589
2022-05-17	$89.54	$89.70	$88.10	$89.66	$88.36	2,502,728
2022-05-16	$88.77	$89.21	$88.31	$88.85	$87.56	1,790,832
2022-05-13	$87.64	$88.45	$86.92	$88.37	$87.09	2,224,858
2022-05-12	$87.14	$87.17	$85.55	$87.08	$85.82	2,111,575
2022-05-11	$85.45	$88.85	$84.84	$86.99	$85.73	3,329,271
2022-05-10	$87.80	$88.19	$85.02	$85.80	$84.56	3,375,147
2022-05-09	$87.77	$88.89	$86.72	$87.06	$85.80	2,632,458
2022-05-06	$88.82	$89.12	$87.22	$88.43	$87.15	2,646,662
2022-05-05	$90.04	$91.13	$89.20	$89.97	$88.67	2,418,717
2022-05-04	$90.24	$90.77	$87.91	$90.22	$88.91	2,895,429
2022-05-03	$90.47	$92.31	$88.49	$90.69	$89.37	4,185,624
2022-05-02	$91.38	$92.33	$88.59	$90.12	$88.81	2,449,195
2022-04-29	$94.20	$94.62	$90.59	$90.81	$89.49	2,480,340
2022-04-28	$93.21	$94.65	$92.63	$94.44	$93.07	1,484,003
2022-04-27	$95.48	$95.62	$92.84	$93.24	$91.89	1,910,903
2022-04-26	$95.29	$96.39	$94.77	$95.26	$93.88	1,946,519
2022-04-25	$94.85	$95.74	$93.90	$95.56	$94.17	2,366,903
2022-04-22	$96.37	$96.84	$94.73	$94.94	$93.56	1,917,590
2022-04-21	$97.92	$98.27	$97.13	$97.30	$95.89	2,477,877
2022-04-20	$96.63	$98.15	$96.39	$97.51	$96.10	2,393,397
2022-04-19	$97.14	$97.76	$95.99	$96.78	$95.38	1,575,863
2022-04-18	$95.84	$96.63	$95.57	$96.49	$95.09	2,233,369
2022-04-14	$97.40	$98.42	$95.86	$96.03	$94.64	1,697,832
2022-04-13	$97.00	$97.50	$95.95	$96.90	$95.49	1,647,907
2022-04-12	$96.36	$97.42	$95.16	$96.56	$95.16	2,048,459
2022-04-11	$97.14	$97.65	$96.12	$96.37	$94.97	1,448,188
2022-04-08	$96.81	$97.12	$96.25	$96.98	$95.57	1,275,697
2022-04-07	$96.75	$97.05	$95.35	$96.29	$94.89	1,972,972
2022-04-06	$95.50	$97.29	$94.58	$97.06	$95.65	1,997,452
2022-04-05	$97.17	$98.26	$95.14	$95.69	$94.30	1,930,303
2022-04-04	$99.15	$99.43	$96.66	$97.67	$96.25	2,186,430
2022-04-01	$97.00	$97.85	$96.62	$97.82	$96.40	1,969,803
2022-03-31	$97.86	$98.16	$96.10	$96.14	$94.75	2,689,038
2022-03-30	$97.79	$98.25	$96.83	$97.86	$96.44	1,839,246
2022-03-29	$96.91	$98.47	$96.59	$98.31	$96.88	2,635,589
2022-03-28	$96.53	$96.61	$95.65	$96.26	$94.86	1,653,243
2022-03-25	$95.00	$96.32	$94.97	$96.22	$94.82	1,482,706
2022-03-24	$92.80	$94.78	$92.23	$94.66	$93.29	2,256,913
2022-03-23	$92.80	$93.38	$91.33	$92.83	$91.48	1,759,190
2022-03-22	$93.30	$94.61	$92.42	$92.62	$91.28	2,533,184
2022-03-21	$92.62	$93.23	$91.98	$92.70	$91.36	1,594,124
2022-03-18	$91.65	$92.80	$91.34	$92.17	$90.83	3,273,700
2022-03-17	$90.52	$92.48	$90.19	$92.01	$90.68	1,938,664
2022-03-16	$90.78	$91.78	$88.72	$90.71	$89.39	2,142,911
2022-03-15	$91.34	$91.99	$89.46	$90.20	$88.89	1,306,913
2022-03-14	$91.79	$92.84	$90.93	$90.97	$89.65	2,450,942
2022-03-11	$91.75	$92.77	$90.87	$91.21	$89.89	2,790,209
2022-03-10	$88.10	$90.44	$87.31	$90.44	$89.13	2,155,317
2022-03-09	$89.50	$90.10	$88.58	$88.76	$87.47	1,768,560
2022-03-08	$86.98	$89.47	$86.23	$88.33	$87.05	2,682,691
2022-03-07	$86.99	$88.45	$86.81	$86.92	$85.66	2,089,371
2022-03-04	$84.48	$87.24	$84.48	$87.08	$85.82	2,521,690
2022-03-03	$84.64	$85.46	$83.53	$85.37	$84.13	1,840,834
2022-03-02	$82.95	$85.21	$82.90	$84.35	$83.13	2,146,784
2022-03-01	$83.39	$83.72	$81.07	$82.34	$81.15	2,044,867
2022-02-28	$82.61	$84.33	$82.41	$83.29	$82.08	4,314,270
2022-02-25	$82.67	$84.43	$81.84	$84.31	$82.48	2,241,495
2022-02-24	$79.36	$82.32	$78.95	$82.02	$80.24	2,335,461
2022-02-23	$83.10	$83.99	$80.75	$80.89	$79.14	2,212,509
2022-02-22	$82.74	$83.41	$81.97	$82.96	$81.16	3,631,683
2022-02-18	$81.60	$84.29	$81.46	$82.86	$81.06	3,612,251
2022-02-17	$83.20	$83.88	$81.41	$82.14	$80.36	3,394,131
2022-02-16	$84.47	$84.47	$82.56	$83.89	$82.07	4,564,526
2022-02-15	$80.26	$81.32	$79.83	$81.16	$79.40	2,775,664
2022-02-14	$80.46	$81.33	$79.13	$79.67	$77.94	2,204,975
2022-02-11	$80.68	$81.38	$79.25	$80.11	$78.37	2,597,017
2022-02-10	$80.96	$82.22	$80.12	$80.68	$78.93	2,113,127
2022-02-09	$81.06	$81.90	$80.46	$81.80	$80.03	2,129,502
2022-02-08	$80.99	$81.29	$79.62	$79.99	$78.26	1,844,252
2022-02-07	$80.50	$81.17	$80.30	$80.73	$78.98	1,770,437
2022-02-04	$81.72	$82.19	$78.92	$80.43	$78.69	2,114,965
2022-02-03	$84.47	$84.55	$82.67	$82.76	$80.97	1,624,238
2022-02-02	$85.14	$86.20	$84.69	$84.85	$83.01	1,945,791
2022-02-01	$86.00	$86.36	$84.08	$84.66	$82.83	2,081,969
2022-01-31	$83.39	$86.63	$83.39	$86.63	$84.75	4,174,040
2022-01-28	$83.42	$84.11	$80.66	$84.06	$82.24	3,123,312
2022-01-27	$84.51	$86.23	$83.11	$83.42	$81.61	2,660,293
2022-01-26	$86.01	$87.85	$83.15	$83.85	$82.03	2,667,187
2022-01-25	$84.98	$85.96	$83.36	$85.53	$83.68	3,023,671
2022-01-24	$86.68	$86.85	$83.27	$86.02	$84.16	3,766,771
2022-01-21	$86.65	$88.32	$86.28	$87.51	$85.61	3,205,509
2022-01-20	$86.18	$88.04	$85.80	$85.98	$84.12	2,109,461
2022-01-19	$87.76	$87.86	$85.46	$85.53	$83.68	2,459,246
2022-01-18	$87.35	$87.58	$86.01	$87.18	$85.29	2,078,775
2022-01-14	$87.59	$88.18	$86.36	$87.51	$85.61	1,807,093
2022-01-13	$86.53	$88.28	$85.88	$87.71	$85.81	2,236,647
2022-01-12	$86.04	$87.18	$85.94	$86.31	$84.44	1,888,080
2022-01-11	$87.50	$87.58	$84.76	$86.33	$84.46	1,841,394
2022-01-10	$87.42	$87.61	$86.67	$87.54	$85.64	2,519,738
2022-01-07	$87.61	$89.43	$86.79	$87.83	$85.93	2,817,425
2022-01-06	$87.68	$88.25	$86.94	$87.63	$85.73	1,297,320
2022-01-05	$88.67	$89.57	$86.82	$86.98	$85.10	1,770,119
2022-01-04	$85.79	$88.68	$85.72	$88.14	$86.23	2,885,340
2022-01-03	$86.16	$87.12	$84.41	$85.56	$83.71	2,170,163
2021-12-31	$85.72	$86.69	$85.58	$85.77	$83.91	1,281,535
2021-12-30	$84.93	$86.35	$84.93	$85.90	$84.04	1,380,027
2021-12-29	$84.70	$85.33	$83.34	$85.11	$83.27	1,219,602
2021-12-28	$83.77	$84.85	$83.61	$84.73	$82.89	1,224,790
2021-12-27	$82.65	$84.08	$81.74	$84.04	$82.22	1,381,236
2021-12-23	$83.25	$83.58	$81.93	$82.79	$81.00	1,228,396
2021-12-22	$82.95	$83.37	$82.09	$82.96	$81.16	1,952,467
2021-12-21	$81.20	$83.37	$80.84	$82.64	$80.85	1,474,144
2021-12-20	$80.27	$81.64	$80.03	$80.33	$78.59	2,785,998
2021-12-17	$83.10	$84.45	$81.94	$83.20	$81.40	7,166,623
2021-12-16	$83.00	$84.47	$82.18	$83.10	$81.30	2,426,712
2021-12-15	$82.40	$83.47	$81.86	$82.95	$81.15	2,486,078
2021-12-14	$83.44	$83.99	$81.24	$82.19	$80.41	2,310,955
2021-12-13	$82.19	$84.05	$81.74	$83.44	$81.63	2,079,488
2021-12-10	$84.71	$84.93	$82.27	$82.71	$80.92	2,019,767
2021-12-09	$85.11	$85.46	$84.14	$84.15	$82.33	1,772,779
2021-12-08	$85.06	$86.16	$84.50	$85.70	$83.84	2,421,114
2021-12-07	$83.99	$85.35	$83.53	$84.78	$82.94	2,301,665
2021-12-06	$81.27	$83.94	$81.27	$83.04	$81.24	1,823,149
2021-12-03	$82.23	$82.56	$79.95	$80.40	$78.66	2,879,967
2021-12-02	$80.06	$82.77	$79.79	$82.08	$80.30	2,401,024
2021-12-01	$80.63	$82.15	$79.26	$79.36	$77.64	2,148,360
2021-11-30	$81.47	$81.84	$79.21	$79.62	$77.89	4,177,812
2021-11-29	$82.34	$83.68	$81.98	$82.04	$80.26	2,684,584
2021-11-26	$84.93	$85.25	$81.78	$81.92	$80.14	1,879,367
2021-11-24	$85.87	$87.27	$85.87	$87.07	$85.18	1,512,852
2021-11-23	$84.72	$86.48	$84.38	$85.78	$83.92	1,567,119
2021-11-22	$83.64	$85.00	$83.25	$84.01	$82.19	1,618,114
2021-11-19	$86.09	$86.79	$83.85	$84.19	$82.37	2,115,105
2021-11-18	$86.24	$86.65	$85.21	$86.15	$84.28	1,483,166
2021-11-17	$83.64	$86.51	$82.93	$86.22	$84.35	2,343,850
2021-11-16	$84.29	$84.50	$82.92	$84.00	$82.18	1,994,665
2021-11-15	$85.52	$85.52	$83.29	$84.23	$82.40	1,436,262
2021-11-12	$85.15	$85.91	$84.72	$85.55	$83.09	1,206,936
2021-11-11	$86.78	$87.08	$85.04	$85.23	$82.78	1,867,999
2021-11-10	$85.54	$87.64	$85.54	$87.01	$84.51	3,049,472
2021-11-09	$85.08	$86.24	$84.16	$85.39	$82.94	2,057,537
2021-11-08	$84.46	$85.87	$83.98	$84.76	$82.33	2,375,140
2021-11-05	$82.94	$86.03	$81.19	$84.60	$82.17	2,718,121
2021-11-04	$82.96	$83.16	$79.71	$80.47	$78.16	3,056,996
2021-11-03	$81.98	$83.31	$81.75	$82.82	$80.44	1,631,006
2021-11-02	$82.94	$82.99	$81.36	$81.89	$79.54	1,865,178
2021-11-01	$80.37	$82.59	$79.92	$82.45	$80.08	1,618,693
2021-10-29	$82.22	$82.44	$79.52	$80.40	$78.09	3,692,498
2021-10-28	$82.30	$82.83	$81.75	$82.73	$80.36	1,165,697
2021-10-27	$80.79	$82.69	$80.41	$82.30	$79.94	2,057,707
2021-10-26	$80.96	$81.31	$80.40	$80.43	$78.12	2,415,301
2021-10-25	$81.24	$82.09	$79.74	$80.98	$78.66	2,843,074
2021-10-22	$83.23	$83.94	$80.83	$81.04	$78.71	2,352,690
2021-10-21	$84.80	$85.06	$82.97	$83.15	$80.76	1,553,591
2021-10-20	$84.07	$85.19	$83.91	$84.58	$82.15	1,454,734
2021-10-19	$83.79	$84.27	$83.37	$84.07	$81.66	1,170,382
2021-10-18	$83.54	$84.11	$82.93	$83.36	$80.97	1,765,575
2021-10-15	$84.70	$84.85	$83.72	$84.11	$81.70	1,472,400
2021-10-14	$83.96	$84.56	$83.67	$83.95	$81.54	1,729,251
2021-10-13	$82.91	$83.44	$82.29	$83.29	$80.90	1,109,783
2021-10-12	$82.79	$84.17	$82.48	$83.29	$80.90	1,343,073
2021-10-11	$82.22	$83.36	$81.71	$82.84	$80.46	761,023
2021-10-08	$82.87	$83.34	$82.50	$82.69	$80.32	766,308
2021-10-07	$83.80	$84.36	$82.71	$82.93	$80.55	1,027,448
2021-10-06	$81.11	$83.41	$80.01	$83.20	$80.81	2,083,221
2021-10-05	$83.83	$83.83	$81.71	$81.74	$79.39	1,569,734
2021-10-04	$83.44	$84.45	$83.19	$83.73	$81.33	1,269,800
2021-10-01	$83.10	$84.28	$82.44	$83.85	$81.44	1,213,014
2021-09-30	$84.38	$84.38	$82.17	$82.40	$80.03	2,809,149
2021-09-29	$83.31	$84.23	$83.25	$83.79	$81.39	1,702,743
2021-09-28	$82.23	$83.49	$81.60	$83.10	$80.71	2,203,902
2021-09-27	$83.53	$85.14	$82.77	$82.79	$80.41	1,733,651
2021-09-24	$85.24	$85.67	$82.62	$83.30	$80.91	1,918,840
2021-09-23	$85.75	$86.85	$85.53	$85.74	$83.28	1,638,448
2021-09-22	$86.64	$86.78	$85.29	$85.44	$82.99	1,657,039
2021-09-21	$86.32	$87.65	$85.90	$85.94	$83.47	1,417,639
2021-09-20	$85.04	$86.86	$84.51	$85.75	$83.29	1,960,748
2021-09-17	$87.10	$87.33	$85.59	$85.83	$83.37	3,532,048
2021-09-16	$86.88	$88.14	$86.42	$87.81	$85.29	1,533,382
2021-09-15	$87.57	$87.57	$86.71	$86.88	$84.39	1,714,550
2021-09-14	$88.76	$88.83	$86.50	$87.54	$85.03	1,632,652
2021-09-13	$87.63	$88.79	$87.21	$88.22	$85.69	2,403,797
2021-09-10	$86.39	$87.64	$85.40	$86.68	$84.19	2,231,825
2021-09-09	$85.51	$87.69	$85.26	$86.11	$83.64	2,941,662
2021-09-08	$84.77	$86.51	$84.49	$86.00	$83.53	1,443,406
2021-09-07	$86.62	$86.70	$84.27	$85.09	$82.65	2,076,103
2021-09-03	$87.41	$87.41	$85.69	$86.75	$84.26	2,245,727
2021-09-02	$88.48	$88.66	$86.88	$87.75	$85.23	2,130,240
2021-09-01	$87.92	$88.98	$87.25	$88.18	$85.65	2,580,963
2021-08-31	$85.56	$87.66	$85.42	$87.53	$85.02	3,051,622
2021-08-30	$85.55	$86.14	$85.09	$85.76	$83.30	1,565,889
2021-08-27	$85.18	$86.52	$85.00	$85.64	$83.18	2,041,930
2021-08-26	$85.30	$85.73	$84.46	$84.67	$82.24	1,425,964
2021-08-25	$84.53	$85.73	$84.00	$84.89	$82.45	1,544,502
2021-08-24	$84.20	$84.63	$83.39	$84.48	$82.06	1,311,965
2021-08-23	$84.72	$84.98	$83.46	$84.18	$81.76	1,071,387
2021-08-20	$83.81	$84.74	$82.66	$84.22	$81.80	1,853,012
2021-08-19	$83.86	$84.97	$83.02	$84.08	$81.67	2,000,119
2021-08-18	$85.45	$85.47	$84.09	$84.30	$81.88	1,882,154
2021-08-17	$84.68	$85.84	$84.28	$85.59	$83.13	1,469,266
2021-08-16	$84.77	$85.80	$84.53	$85.26	$82.81	1,576,682
2021-08-13	$83.74	$85.18	$83.52	$85.11	$82.67	2,436,158
2021-08-12	$84.17	$84.17	$83.30	$83.74	$81.34	1,262,872
2021-08-11	$84.93	$84.93	$83.81	$83.95	$81.54	1,974,995
2021-08-10	$85.50	$85.93	$84.93	$85.04	$82.00	3,813,129
2021-08-09	$85.11	$85.65	$84.47	$85.56	$82.50	1,687,108
2021-08-06	$86.77	$87.31	$84.91	$85.18	$82.14	2,090,948
2021-08-05	$85.65	$86.60	$85.33	$86.58	$83.49	1,246,620
2021-08-04	$86.95	$87.25	$84.96	$85.10	$82.06	1,892,019
2021-08-03	$86.89	$87.22	$86.12	$87.11	$84.00	1,656,367
2021-08-02	$87.38	$89.18	$86.18	$86.27	$83.19	1,245,993
2021-07-30	$88.58	$89.50	$86.79	$86.86	$83.76	2,386,018
2021-07-29	$87.41	$88.63	$87.41	$87.73	$84.60	1,217,222
2021-07-28	$88.49	$88.49	$86.95	$87.39	$84.27	986,832
2021-07-27	$87.31	$88.58	$86.74	$88.27	$85.12	1,629,552
2021-07-26	$87.26	$88.28	$86.27	$87.60	$84.47	1,582,290
2021-07-23	$88.08	$88.39	$87.09	$87.76	$84.63	1,104,205
2021-07-22	$87.86	$87.90	$86.70	$87.35	$84.23	1,303,645
2021-07-21	$88.10	$89.42	$87.76	$87.99	$84.85	1,591,637
2021-07-20	$84.93	$88.42	$84.31	$88.02	$84.88	2,259,701
2021-07-19	$88.49	$88.49	$84.10	$84.43	$81.42	3,044,353
2021-07-16	$89.10	$89.80	$88.94	$89.68	$86.48	2,041,377
2021-07-15	$87.91	$88.69	$87.66	$88.60	$85.44	2,088,211
2021-07-14	$86.68	$88.82	$86.56	$88.20	$85.05	2,672,263
2021-07-13	$87.55	$87.96	$86.39	$86.97	$83.86	2,904,044
2021-07-12	$85.97	$87.79	$85.97	$87.53	$84.40	1,806,673
2021-07-09	$85.39	$86.49	$84.92	$86.43	$83.34	1,844,949
2021-07-08	$84.05	$85.42	$83.62	$84.89	$81.86	2,436,015
2021-07-07	$84.95	$85.23	$83.96	$84.87	$81.84	2,448,850
2021-07-06	$84.61	$85.30	$83.21	$85.14	$82.10	2,390,390
2021-07-02	$84.00	$84.97	$83.73	$84.92	$81.89	2,208,823
2021-07-01	$83.41	$84.57	$82.82	$83.73	$80.74	2,249,068
2021-06-30	$83.58	$84.23	$82.72	$83.10	$80.13	4,387,980
2021-06-29	$83.00	$83.83	$82.67	$83.41	$80.43	1,657,430
2021-06-28	$84.02	$84.02	$82.34	$82.96	$80.00	2,535,789
2021-06-25	$83.80	$84.02	$83.37	$84.02	$81.02	2,230,038
2021-06-24	$83.65	$83.83	$82.29	$83.46	$80.48	2,259,449
2021-06-23	$82.21	$83.81	$81.80	$83.47	$80.49	2,698,215
2021-06-22	$81.07	$83.18	$80.93	$82.22	$79.28	3,915,947
2021-06-21	$78.74	$80.70	$78.35	$80.58	$77.70	1,818,242
2021-06-18	$80.45	$80.60	$78.48	$78.51	$75.71	5,532,176
2021-06-17	$80.71	$81.24	$80.13	$80.55	$77.67	2,149,728
2021-06-16	$81.04	$82.25	$80.66	$80.80	$77.91	2,148,134
2021-06-15	$82.13	$82.39	$81.11	$81.16	$78.26	2,742,429
2021-06-14	$80.21	$81.37	$79.77	$81.21	$78.31	1,787,557
2021-06-11	$79.32	$79.68	$78.56	$79.68	$76.83	1,253,469
2021-06-10	$78.82	$79.41	$78.19	$79.14	$76.31	2,015,979
2021-06-09	$78.57	$79.37	$78.31	$78.84	$76.02	1,563,883
2021-06-08	$77.33	$78.80	$77.00	$78.15	$75.36	2,177,042
2021-06-07	$76.68	$77.47	$76.22	$76.87	$74.13	1,266,260
2021-06-04	$76.91	$76.91	$75.60	$76.45	$73.72	1,535,145
2021-06-03	$77.80	$77.89	$76.45	$76.71	$73.97	1,644,890
2021-06-02	$77.00	$77.92	$76.41	$77.82	$75.04	2,103,272
2021-06-01	$75.03	$76.79	$74.59	$76.70	$73.96	1,687,279
2021-05-28	$74.67	$75.35	$74.35	$74.77	$72.10	1,552,304
2021-05-27	$75.49	$75.49	$74.10	$74.10	$71.45	1,649,719
2021-05-26	$74.88	$75.51	$74.44	$74.99	$72.31	1,024,520
2021-05-25	$74.30	$75.16	$74.04	$74.83	$72.16	1,168,727
2021-05-24	$74.00	$75.35	$73.69	$74.66	$71.99	1,384,829
2021-05-21	$73.64	$74.47	$72.86	$73.28	$70.66	1,219,640
2021-05-20	$72.54	$73.77	$72.27	$73.44	$70.82	1,712,698
2021-05-19	$72.38	$73.07	$71.34	$72.82	$70.22	1,832,854
2021-05-18	$73.09	$74.00	$72.47	$73.13	$70.52	1,200,443
2021-05-17	$73.17	$73.61	$72.59	$73.12	$70.51	1,970,555
2021-05-14	$72.58	$73.62	$72.56	$73.22	$70.61	1,142,427
2021-05-13	$71.00	$73.18	$71.00	$72.08	$69.51	1,874,321
2021-05-12	$72.95	$73.16	$70.74	$71.04	$68.50	1,995,800
2021-05-11	$73.87	$73.87	$72.21	$73.09	$70.48	1,708,242
2021-05-10	$74.70	$76.15	$74.17	$74.31	$71.66	2,556,893
2021-05-07	$73.63	$75.10	$73.30	$74.70	$71.45	1,831,089
2021-05-06	$72.81	$73.62	$72.71	$73.51	$70.31	1,322,569
2021-05-05	$74.91	$74.91	$72.20	$72.65	$69.49	1,738,400
2021-05-04	$76.59	$77.06	$74.22	$74.91	$71.65	1,432,092
2021-05-03	$75.50	$77.01	$75.11	$76.49	$73.16	2,119,298
2021-04-30	$75.57	$75.58	$74.70	$75.03	$71.76	2,734,302
2021-04-29	$75.00	$77.54	$74.70	$76.08	$72.77	1,814,041
2021-04-28	$76.24	$76.68	$75.33	$75.52	$72.23	2,318,309
2021-04-27	$75.99	$76.70	$75.66	$76.47	$73.14	1,715,020
2021-04-26	$76.00	$76.65	$75.71	$75.89	$72.58	1,026,513
2021-04-23	$76.10	$76.18	$75.06	$75.44	$72.15	1,553,101
2021-04-22	$76.58	$76.82	$75.58	$75.63	$72.34	1,862,052
2021-04-21	$76.03	$76.77	$75.82	$76.36	$73.03	1,424,274
2021-04-20	$74.88	$76.39	$74.68	$76.12	$72.80	1,837,200
2021-04-19	$75.68	$75.69	$74.77	$74.88	$71.62	1,492,412
2021-04-16	$76.80	$76.87	$75.62	$75.69	$72.39	1,190,763
2021-04-15	$75.54	$76.61	$75.12	$76.25	$72.93	1,888,267
2021-04-14	$75.94	$76.41	$75.01	$75.09	$71.82	1,358,323
2021-04-13	$75.03	$76.19	$74.83	$75.79	$72.49	1,677,806
2021-04-12	$75.79	$75.79	$74.49	$75.39	$72.11	1,894,202
2021-04-09	$75.46	$76.10	$74.93	$75.11	$71.84	1,779,159
2021-04-08	$75.28	$76.18	$75.00	$75.62	$72.33	2,059,487
2021-04-07	$74.10	$75.45	$74.10	$75.20	$71.92	3,416,435
2021-04-06	$72.80	$74.31	$72.67	$74.16	$70.93	2,586,450
2021-04-05	$73.54	$73.81	$71.87	$72.80	$69.63	2,175,911
2021-04-01	$72.03	$73.36	$71.34	$73.25	$70.06	2,178,725
2021-03-31	$72.30	$72.78	$71.34	$71.63	$68.51	2,828,986
2021-03-30	$72.38	$74.04	$71.96	$72.93	$69.75	1,865,303
2021-03-29	$72.85	$73.00	$71.32	$71.68	$68.56	1,546,126
2021-03-26	$71.66	$73.53	$71.41	$73.39	$70.19	2,233,712
2021-03-25	$71.06	$71.68	$69.29	$71.16	$68.06	1,685,709
2021-03-24	$70.91	$72.24	$70.60	$71.18	$68.08	2,830,097
2021-03-23	$70.80	$71.61	$70.32	$70.99	$67.90	2,425,274
2021-03-22	$70.88	$71.53	$70.17	$71.00	$67.91	1,410,939
2021-03-19	$71.61	$72.62	$70.50	$70.72	$67.64	3,552,377
2021-03-18	$73.24	$73.49	$71.50	$71.85	$68.72	1,605,283
2021-03-17	$73.11	$74.29	$72.61	$73.69	$70.48	1,514,370
2021-03-16	$74.23	$74.28	$72.21	$72.91	$69.73	1,954,880
2021-03-15	$74.68	$75.10	$73.40	$74.55	$71.30	1,947,287
2021-03-12	$73.56	$74.14	$72.76	$74.12	$70.89	2,342,516
2021-03-11	$73.69	$76.00	$73.14	$73.37	$70.17	2,531,638
2021-03-10	$72.68	$74.19	$71.58	$73.97	$70.75	2,077,863
2021-03-09	$72.40	$73.21	$71.71	$72.76	$69.59	2,687,352
2021-03-08	$71.01	$73.30	$69.96	$72.23	$69.08	2,032,941
2021-03-05	$70.04	$70.76	$68.46	$70.26	$67.20	2,322,369
2021-03-04	$69.31	$70.39	$68.23	$69.73	$66.69	2,523,610
2021-03-03	$68.06	$69.60	$67.95	$69.02	$66.01	2,741,127
2021-03-02	$68.62	$68.93	$67.41	$68.62	$65.63	2,594,739
2021-03-01	$69.19	$70.69	$68.46	$68.48	$65.50	2,651,790
2021-02-26	$70.43	$70.61	$67.87	$67.90	$64.94	3,737,609
2021-02-25	$73.29	$74.13	$69.92	$70.28	$67.22	2,754,393
2021-02-24	$70.96	$73.71	$70.94	$73.60	$70.39	3,674,997
2021-02-23	$70.60	$71.13	$69.59	$70.60	$67.52	2,830,761
2021-02-22	$68.00	$71.45	$68.00	$69.89	$66.85	3,132,519
2021-02-19	$68.29	$68.87	$67.43	$68.39	$65.41	2,864,107
2021-02-18	$67.53	$68.37	$66.94	$68.17	$64.62	2,414,587
2021-02-17	$66.75	$67.61	$65.65	$67.29	$63.79	1,622,284
2021-02-16	$67.59	$68.00	$66.35	$67.17	$63.68	3,703,138
2021-02-12	$66.39	$67.60	$66.10	$67.51	$64.00	2,629,544
2021-02-11	$65.01	$66.85	$64.49	$66.43	$62.97	2,900,159
2021-02-10	$63.21	$66.20	$62.73	$64.93	$61.55	2,622,505
2021-02-09	$64.00	$64.00	$62.47	$63.23	$59.94	2,132,756
2021-02-08	$63.70	$63.94	$62.95	$63.21	$59.92	1,481,329
2021-02-05	$64.02	$64.94	$63.80	$64.02	$60.69	1,977,411
2021-02-04	$62.55	$64.07	$62.10	$63.91	$60.59	2,367,990
2021-02-03	$61.25	$62.36	$60.15	$62.09	$58.86	2,284,777
2021-02-02	$62.81	$63.05	$61.86	$62.17	$58.94	2,539,401
2021-02-01	$60.99	$62.54	$59.86	$62.51	$59.26	2,166,764
2021-01-29	$61.17	$61.82	$59.45	$60.60	$57.45	2,746,651
2021-01-28	$59.83	$63.21	$59.75	$61.78	$58.57	2,087,226
2021-01-27	$61.48	$61.67	$59.38	$59.79	$56.68	2,102,602
2021-01-26	$62.48	$63.29	$61.24	$61.79	$58.58	2,218,706
2021-01-25	$62.54	$63.75	$61.47	$62.56	$59.31	2,182,021
2021-01-22	$61.37	$63.27	$61.21	$63.07	$59.79	2,111,298
2021-01-21	$61.56	$62.24	$60.80	$61.85	$58.63	2,244,462
2021-01-20	$60.85	$62.47	$60.48	$62.13	$58.90	3,441,981
2021-01-19	$63.96	$64.10	$60.60	$61.00	$57.83	2,995,276
2021-01-15	$63.43	$64.66	$62.82	$64.25	$60.91	2,649,044
2021-01-14	$64.02	$64.59	$63.38	$63.56	$60.25	1,319,727
2021-01-13	$61.44	$63.87	$61.44	$63.81	$60.49	1,596,919
2021-01-12	$61.48	$61.73	$60.71	$61.09	$57.91	2,285,267
2021-01-11	$62.36	$62.50	$61.07	$61.18	$58.00	1,748,182
2021-01-08	$62.04	$63.02	$61.41	$62.68	$59.42	1,941,032
2021-01-07	$64.36	$64.47	$62.39	$63.30	$60.01	1,933,164
2021-01-06	$63.24	$64.97	$62.74	$64.58	$61.22	2,458,222
2021-01-05	$61.80	$62.66	$61.60	$61.96	$58.74	1,986,460
2021-01-04	$64.64	$64.70	$61.50	$61.60	$58.40	2,235,509
2020-12-31	$63.55	$64.74	$62.71	$64.62	$61.26	1,424,937
2020-12-30	$63.23	$64.58	$63.14	$63.80	$60.48	1,195,243
2020-12-29	$63.58	$63.75	$62.60	$63.18	$59.89	1,364,422
2020-12-28	$63.54	$63.63	$62.55	$62.97	$59.69	4,172,425
2020-12-24	$62.68	$63.60	$62.32	$63.52	$60.22	547,457
2020-12-23	$62.50	$63.43	$61.82	$62.36	$59.12	1,564,720
2020-12-22	$62.62	$63.05	$61.85	$62.67	$59.41	3,636,736
2020-12-21	$63.17	$63.93	$62.05	$62.65	$59.39	4,141,219
2020-12-18	$66.08	$66.43	$63.04	$64.02	$60.69	5,336,180
2020-12-17	$66.90	$67.12	$64.77	$65.95	$62.52	3,185,051
2020-12-16	$66.00	$67.09	$65.60	$66.49	$63.03	3,326,673
2020-12-15	$63.67	$65.90	$62.87	$65.87	$62.44	2,409,207
2020-12-14	$65.32	$65.45	$63.20	$63.24	$59.95	3,389,913
2020-12-11	$63.67	$64.44	$63.09	$64.25	$60.91	2,120,861
2020-12-10	$64.30	$65.53	$63.68	$64.03	$60.70	1,951,560
2020-12-09	$65.24	$65.64	$64.55	$65.02	$61.64	3,098,401
2020-12-08	$65.29	$66.54	$64.78	$64.95	$61.57	3,414,852
2020-12-07	$64.46	$66.50	$64.46	$65.72	$62.30	3,066,291
2020-12-04	$64.00	$64.62	$63.58	$64.20	$60.86	2,386,234
2020-12-03	$61.52	$64.19	$61.52	$63.19	$59.90	2,719,555
2020-12-02	$62.64	$63.81	$62.37	$62.48	$59.23	2,062,175
2020-12-01	$64.08	$64.51	$63.27	$63.49	$60.19	1,961,265
2020-11-30	$64.95	$64.96	$62.96	$62.98	$59.70	3,714,362
2020-11-27	$65.25	$65.26	$64.01	$64.54	$61.18	703,389
2020-11-25	$64.88	$65.58	$64.45	$65.26	$61.87	1,862,753
2020-11-24	$64.98	$65.95	$64.56	$65.47	$62.06	3,082,585
2020-11-23	$65.07	$65.80	$63.41	$63.68	$60.37	1,926,087
2020-11-20	$64.93	$65.05	$63.68	$64.51	$61.15	2,015,037
2020-11-19	$63.44	$65.36	$62.37	$65.20	$61.81	2,916,914
2020-11-18	$65.96	$66.88	$63.77	$63.83	$60.51	2,353,229
2020-11-17	$65.38	$66.66	$64.27	$65.95	$62.52	3,328,001
2020-11-16	$67.65	$68.24	$65.38	$66.42	$62.97	2,664,409
2020-11-13	$62.81	$65.93	$62.81	$65.57	$62.16	2,881,585
2020-11-12	$65.31	$65.98	$62.70	$63.58	$60.27	2,700,172
2020-11-11	$67.54	$67.54	$64.85	$65.52	$62.11	2,745,707
2020-11-10	$67.13	$69.37	$65.86	$67.84	$64.31	5,828,303
2020-11-09	$60.95	$72.24	$60.64	$66.66	$63.19	7,776,844
2020-11-06	$57.38	$57.99	$54.83	$55.50	$52.14	1,895,705
2020-11-05	$57.50	$57.70	$56.19	$56.85	$53.40	2,682,533
2020-11-04	$58.78	$58.78	$56.92	$56.99	$53.54	2,150,846
2020-11-03	$57.64	$59.53	$57.00	$59.01	$55.43	2,988,607
2020-11-02	$54.10	$56.80	$53.48	$56.74	$53.30	2,075,205
2020-10-30	$54.25	$54.68	$52.57	$53.77	$50.51	1,816,064
2020-10-29	$52.28	$55.52	$51.66	$54.63	$51.32	3,347,276
2020-10-28	$53.01	$53.68	$52.12	$52.26	$49.09	3,046,355
2020-10-27	$55.72	$56.04	$53.97	$54.03	$50.76	1,880,993
2020-10-26	$55.58	$55.79	$54.69	$55.70	$52.32	2,227,108
2020-10-23	$55.67	$56.55	$55.33	$56.26	$52.85	1,352,778
2020-10-22	$53.58	$55.49	$53.42	$55.25	$51.90	4,269,311
2020-10-21	$53.71	$54.42	$53.09	$53.71	$50.45	2,102,850
2020-10-20	$53.49	$54.31	$53.18	$54.09	$50.81	1,741,865
2020-10-19	$54.74	$54.74	$52.48	$52.58	$49.39	2,135,897
2020-10-16	$54.02	$55.36	$53.34	$54.28	$50.99	2,602,052
2020-10-15	$53.34	$55.52	$53.24	$55.05	$51.71	2,291,974
2020-10-14	$54.31	$54.70	$53.62	$53.87	$50.60	1,947,961
2020-10-13	$55.23	$55.38	$53.48	$54.26	$50.97	2,126,643
2020-10-12	$56.44	$56.44	$55.26	$55.87	$52.48	1,492,188
2020-10-09	$57.66	$57.66	$55.83	$56.31	$52.90	1,411,858
2020-10-08	$56.61	$57.50	$56.26	$57.22	$53.75	3,500,896
2020-10-07	$56.99	$57.23	$55.63	$56.10	$52.70	2,755,022
2020-10-06	$57.87	$57.95	$56.27	$56.66	$53.23	3,443,906
2020-10-05	$58.20	$58.57	$56.57	$57.47	$53.99	3,177,736
2020-10-02	$55.40	$58.19	$54.91	$57.94	$54.43	2,569,003
2020-10-01	$55.22	$56.45	$54.31	$56.42	$53.00	4,048,424
2020-09-30	$55.17	$56.24	$53.93	$55.09	$51.75	3,399,239
2020-09-29	$54.03	$54.63	$53.32	$54.50	$51.20	2,048,779
2020-09-28	$54.80	$54.94	$53.96	$54.39	$51.09	2,403,077
2020-09-25	$51.69	$53.31	$51.41	$53.26	$50.03	2,539,464
2020-09-24	$51.66	$53.16	$51.22	$51.87	$48.73	2,733,694
2020-09-23	$54.35	$54.84	$51.86	$51.96	$48.81	2,726,949
2020-09-22	$54.15	$55.71	$54.06	$54.71	$51.39	3,804,905
2020-09-21	$55.07	$55.46	$53.65	$54.19	$50.91	5,014,977
2020-09-18	$57.16	$57.81	$56.34	$56.45	$53.03	4,996,751
2020-09-17	$59.13	$59.89	$57.42	$57.78	$54.28	4,270,510
2020-09-16	$60.95	$61.42	$59.75	$59.87	$56.24	4,158,160
2020-09-15	$59.87	$61.44	$59.87	$60.71	$57.03	4,108,128
2020-09-14	$59.50	$60.42	$59.41	$60.12	$56.48	2,796,322
2020-09-11	$59.85	$60.30	$58.22	$58.87	$55.30	2,518,106
2020-09-10	$60.33	$61.36	$59.83	$59.86	$56.23	1,787,932
2020-09-09	$60.53	$61.73	$59.77	$60.89	$57.20	2,326,195
2020-09-08	$60.76	$61.80	$59.99	$60.05	$56.41	3,370,505
2020-09-04	$60.58	$61.38	$59.45	$61.12	$57.42	3,447,482
2020-09-03	$60.15	$61.50	$59.40	$60.45	$56.79	2,828,403
2020-09-02	$58.14	$60.10	$57.45	$60.01	$56.37	2,724,395
2020-09-01	$57.00	$58.27	$56.51	$58.13	$54.61	1,390,736
2020-08-31	$58.97	$59.23	$57.44	$57.52	$54.03	2,627,833
2020-08-28	$58.02	$59.47	$57.14	$59.45	$55.85	2,425,339
2020-08-27	$55.60	$58.02	$55.60	$57.92	$54.41	2,786,468
2020-08-26	$57.33	$57.57	$55.28	$55.85	$52.46	2,350,287
2020-08-25	$57.27	$57.60	$56.45	$57.59	$54.10	3,790,159
2020-08-24	$55.84	$57.44	$55.31	$57.42	$53.94	2,052,108
2020-08-21	$55.36	$56.23	$54.61	$56.13	$52.73	3,259,096
2020-08-20	$53.32	$55.72	$53.05	$55.08	$51.74	2,201,504
2020-08-19	$55.15	$55.35	$53.79	$53.95	$50.68	2,433,330
2020-08-18	$55.85	$55.85	$54.53	$54.94	$51.61	2,288,462
2020-08-17	$56.55	$56.55	$55.47	$55.98	$52.59	1,967,864
2020-08-14	$56.02	$57.76	$55.60	$56.75	$52.74	2,100,905
2020-08-13	$56.58	$57.58	$55.64	$55.99	$52.03	1,795,729
2020-08-12	$56.78	$57.10	$56.00	$56.91	$52.88	1,806,127
2020-08-11	$58.28	$58.58	$56.33	$56.63	$52.62	2,887,797
2020-08-10	$57.10	$57.97	$56.32	$57.44	$53.38	2,420,993
2020-08-07	$56.03	$57.84	$55.62	$57.18	$53.14	3,360,949
2020-08-06	$53.24	$57.19	$52.69	$56.41	$52.42	3,515,885
2020-08-05	$53.90	$54.03	$52.67	$53.15	$49.39	2,163,886
2020-08-04	$52.88	$54.17	$52.88	$53.29	$49.52	2,809,477
2020-08-03	$52.73	$53.28	$51.91	$52.87	$49.13	2,379,552
2020-07-31	$54.32	$54.50	$52.73	$53.56	$49.77	4,884,848
2020-07-30	$53.49	$54.85	$53.21	$54.52	$50.66	2,112,519
2020-07-29	$53.78	$54.73	$53.26	$54.69	$50.82	2,861,124
2020-07-28	$51.01	$53.54	$51.00	$53.14	$49.38	2,217,882
2020-07-27	$51.17	$51.31	$50.13	$51.01	$47.40	1,544,464
2020-07-24	$52.22	$52.71	$51.14	$51.42	$47.78	2,221,354
2020-07-23	$51.68	$52.47	$51.39	$51.94	$48.27	2,079,464
2020-07-22	$49.24	$52.86	$48.90	$52.33	$48.63	3,988,888
2020-07-21	$49.99	$50.47	$49.39	$49.48	$45.98	1,646,670
2020-07-20	$50.48	$50.95	$49.09	$49.30	$45.81	2,455,396
2020-07-17	$50.10	$51.30	$49.63	$50.99	$47.38	2,188,352
2020-07-16	$50.47	$51.12	$49.53	$49.88	$46.35	2,146,985
2020-07-15	$51.53	$51.69	$50.18	$51.04	$47.43	2,060,622
2020-07-14	$50.10	$50.98	$49.73	$49.94	$46.41	1,973,000
2020-07-13	$50.75	$51.08	$49.68	$50.02	$46.48	2,069,460
2020-07-10	$49.05	$50.60	$48.99	$50.55	$46.97	2,452,862
2020-07-09	$49.74	$49.90	$48.04	$49.20	$45.72	2,291,543
2020-07-08	$50.02	$50.45	$49.29	$50.03	$46.49	2,562,153
2020-07-07	$51.47	$51.47	$49.88	$49.95	$46.42	2,267,589
2020-07-06	$54.31	$54.33	$52.06	$52.31	$48.61	1,447,193
2020-07-02	$54.89	$55.25	$52.38	$52.63	$48.91	1,855,081
2020-07-01	$52.19	$54.10	$51.67	$53.64	$49.85	2,570,361
2020-06-30	$51.37	$52.48	$50.70	$51.75	$48.09	2,983,081
2020-06-29	$50.50	$51.31	$49.16	$51.26	$47.63	1,826,416
2020-06-26	$50.08	$50.68	$49.42	$49.74	$46.22	3,829,788
2020-06-25	$48.91	$50.25	$48.28	$50.21	$46.66	2,619,495
2020-06-24	$50.30	$50.72	$47.18	$49.38	$45.89	3,551,337
2020-06-23	$51.81	$52.35	$50.99	$51.48	$47.84	1,944,344
2020-06-22	$51.96	$52.66	$50.59	$51.38	$47.75	3,794,761
2020-06-19	$56.90	$56.90	$50.18	$51.00	$47.39	11,173,727
2020-06-18	$55.05	$56.36	$54.81	$55.81	$51.86	2,115,181
2020-06-17	$58.22	$58.42	$55.81	$56.02	$52.06	2,681,929
2020-06-16	$59.72	$59.77	$56.37	$57.64	$53.56	2,695,104
2020-06-15	$52.77	$56.36	$52.45	$56.12	$52.15	3,187,515
2020-06-12	$54.93	$55.47	$51.99	$55.24	$51.33	3,748,099
2020-06-11	$51.35	$54.14	$50.75	$51.34	$47.71	5,475,433
2020-06-10	$58.95	$58.95	$55.46	$55.77	$51.82	3,947,485
2020-06-09	$59.34	$61.26	$58.53	$59.60	$55.38	4,256,021
2020-06-08	$62.82	$63.21	$61.01	$61.65	$57.29	4,717,602
2020-06-05	$63.00	$64.69	$60.85	$61.60	$57.24	6,457,133
2020-06-04	$58.47	$58.97	$57.22	$58.71	$54.56	3,395,456
2020-06-03	$55.74	$59.34	$55.49	$58.97	$54.80	3,951,551
2020-06-02	$53.87	$55.16	$53.38	$54.78	$50.90	3,958,594
2020-06-01	$50.46	$53.44	$50.29	$53.07	$49.32	3,817,791
2020-05-29	$50.37	$51.55	$49.17	$50.67	$47.09	7,484,093
2020-05-28	$52.52	$52.82	$50.74	$51.34	$47.71	3,907,566
2020-05-27	$53.26	$53.97	$51.16	$51.89	$48.22	4,426,312
2020-05-26	$52.10	$52.99	$50.02	$51.12	$47.50	5,301,761
2020-05-22	$46.44	$47.86	$46.21	$47.82	$44.44	2,387,445
2020-05-21	$45.75	$46.86	$45.36	$46.42	$43.14	3,393,852
2020-05-20	$45.18	$45.99	$44.64	$45.75	$42.51	3,423,051
2020-05-19	$45.12	$46.15	$43.54	$45.20	$42.00	3,241,655
2020-05-18	$42.21	$45.61	$42.21	$45.13	$41.94	5,162,956
2020-05-15	$39.78	$40.93	$39.43	$40.65	$37.27	7,250,352
2020-05-14	$36.80	$40.40	$36.08	$40.34	$36.99	5,266,390
2020-05-13	$39.11	$39.87	$37.51	$37.96	$34.80	6,717,041
2020-05-12	$42.13	$42.42	$38.98	$39.77	$36.46	7,700,842
2020-05-11	$43.88	$45.05	$42.00	$42.06	$38.56	5,062,836
2020-05-08	$42.16	$44.78	$40.75	$44.55	$40.85	6,798,917
2020-05-07	$43.55	$46.89	$41.31	$42.00	$38.51	10,991,185
2020-05-06	$48.30	$48.49	$45.22	$45.32	$41.55	3,520,438
2020-05-05	$49.17	$50.11	$48.02	$48.20	$44.19	4,909,452
2020-05-04	$46.58	$48.39	$45.75	$48.32	$44.30	2,199,015
2020-05-01	$48.76	$48.76	$46.95	$47.33	$43.40	3,325,732
2020-04-30	$49.76	$51.53	$49.61	$51.23	$46.97	3,994,653
2020-04-29	$51.20	$52.97	$49.19	$52.54	$48.17	4,084,097
2020-04-28	$48.40	$49.35	$46.48	$49.06	$44.98	3,697,013
2020-04-27	$44.32	$46.49	$44.25	$45.94	$42.12	3,252,974
2020-04-24	$43.15	$44.14	$42.65	$44.06	$40.40	3,339,783
2020-04-23	$44.70	$45.31	$43.04	$43.11	$39.53	3,409,855
2020-04-22	$45.28	$45.48	$43.84	$44.29	$40.61	2,260,832
2020-04-21	$42.57	$44.22	$42.02	$43.73	$40.09	3,127,330
2020-04-20	$47.33	$48.23	$45.26	$45.38	$41.61	2,844,625
2020-04-17	$49.57	$50.00	$48.09	$49.10	$45.02	4,518,156
2020-04-16	$49.01	$49.10	$46.66	$47.24	$43.31	2,491,985
2020-04-15	$50.57	$51.82	$48.00	$48.53	$44.50	3,127,817
2020-04-14	$53.43	$55.44	$52.93	$53.35	$48.91	3,245,739
2020-04-13	$56.63	$57.00	$51.70	$52.48	$48.12	3,595,994
2020-04-09	$54.09	$58.00	$53.98	$56.60	$51.89	7,865,228
2020-04-08	$45.39	$52.74	$44.49	$51.59	$47.30	5,030,405
2020-04-07	$44.79	$48.21	$44.29	$44.40	$40.71	5,039,459
2020-04-06	$40.99	$42.98	$40.00	$42.51	$38.98	5,405,246
2020-04-03	$37.78	$39.30	$36.23	$37.26	$34.16	5,650,010
2020-04-02	$40.26	$42.10	$37.57	$38.79	$35.57	3,825,358
2020-04-01	$42.89	$43.25	$38.88	$40.60	$37.22	5,002,833
2020-03-31	$46.68	$47.29	$44.53	$45.78	$41.97	6,286,873
2020-03-30	$48.65	$49.36	$45.03	$47.18	$43.26	5,214,231
2020-03-27	$47.52	$50.52	$45.90	$49.70	$45.57	4,939,153
2020-03-26	$47.30	$50.78	$44.56	$50.41	$46.22	7,642,031
2020-03-25	$45.65	$48.80	$42.84	$46.16	$42.32	8,434,248
2020-03-24	$46.53	$48.71	$42.84	$45.37	$41.60	7,375,698
2020-03-23	$40.79	$45.84	$38.07	$43.49	$39.87	7,627,079
2020-03-20	$42.61	$46.45	$41.35	$42.42	$38.89	11,124,686
2020-03-19	$32.85	$42.47	$30.75	$40.92	$37.52	7,697,247
2020-03-18	$35.99	$36.82	$24.27	$33.22	$30.46	8,687,295
2020-03-17	$39.81	$41.95	$35.30	$38.63	$35.42	8,052,313
2020-03-16	$44.39	$44.78	$38.00	$38.77	$35.55	7,116,833
2020-03-13	$50.29	$52.32	$44.62	$51.28	$47.02	9,207,765
2020-03-12	$52.15	$52.15	$39.94	$45.95	$42.13	12,605,025
2020-03-11	$62.60	$62.74	$55.34	$56.49	$51.79	6,277,564
2020-03-10	$66.64	$66.71	$61.01	$64.61	$59.24	5,142,444
2020-03-09	$69.47	$69.47	$64.76	$64.88	$59.49	5,731,239
2020-03-06	$74.13	$74.66	$71.13	$73.96	$67.81	5,658,012
2020-03-05	$78.53	$78.82	$75.39	$76.17	$69.84	4,065,033
2020-03-04	$78.47	$79.76	$77.70	$79.65	$73.03	2,592,731
2020-03-03	$75.50	$79.64	$74.97	$77.01	$70.61	6,261,686
2020-03-02	$75.25	$75.74	$72.85	$75.26	$69.00	5,980,807
2020-02-28	$75.00	$76.38	$71.97	$74.82	$68.60	5,619,679
2020-02-27	$79.70	$80.47	$75.57	$75.58	$69.30	3,598,403
2020-02-26	$83.13	$83.48	$80.37	$80.72	$74.01	3,839,437
2020-02-25	$86.89	$86.94	$82.91	$82.97	$76.07	3,761,916
2020-02-24	$86.73	$87.60	$85.65	$86.63	$79.43	3,017,579
2020-02-21	$87.36	$88.17	$87.00	$87.11	$79.87	2,201,968
2020-02-20	$87.81	$88.13	$86.90	$88.02	$79.90	3,168,400
2020-02-19	$89.77	$89.77	$87.54	$87.74	$79.65	2,193,374
2020-02-18	$89.32	$89.99	$88.97	$89.84	$81.56	2,991,632
2020-02-14	$88.25	$89.37	$88.00	$89.32	$81.08	2,484,536
2020-02-13	$85.77	$88.23	$85.68	$87.70	$79.61	2,650,770
2020-02-12	$84.94	$86.02	$84.73	$85.86	$77.94	1,412,498
2020-02-11	$85.05	$85.70	$84.42	$84.90	$77.07	1,891,743
2020-02-10	$84.60	$85.54	$84.36	$85.12	$77.27	1,834,643
2020-02-07	$84.67	$85.10	$84.02	$84.13	$76.37	1,581,700
2020-02-06	$84.45	$85.35	$84.03	$84.67	$76.86	2,256,163
2020-02-05	$84.62	$84.85	$83.76	$84.01	$76.26	1,738,418
2020-02-04	$84.64	$85.88	$84.22	$84.95	$77.12	1,915,008
2020-02-03	$85.11	$85.32	$84.25	$84.46	$76.67	2,770,533
2020-01-31	$85.56	$85.58	$84.46	$84.91	$77.08	2,419,205
2020-01-30	$86.19	$86.36	$85.24	$85.40	$77.53	3,210,112
2020-01-29	$86.97	$87.21	$86.30	$86.53	$78.55	1,548,058
2020-01-28	$86.81	$87.17	$86.52	$86.75	$78.75	1,341,913
2020-01-27	$86.62	$87.26	$86.46	$86.87	$78.86	1,600,965
2020-01-24	$87.30	$87.38	$86.40	$86.95	$78.93	1,478,972
2020-01-23	$86.11	$87.28	$85.79	$87.24	$79.20	2,335,144
2020-01-22	$88.00	$88.11	$85.88	$86.00	$78.07	2,116,142
2020-01-21	$86.47	$87.82	$86.40	$87.80	$79.71	1,707,744
2020-01-17	$86.65	$86.92	$86.06	$86.39	$78.43	2,177,935
2020-01-16	$84.96	$86.75	$84.72	$86.55	$78.57	1,851,688
2020-01-15	$84.25	$85.20	$84.14	$84.95	$77.12	1,726,457
2020-01-14	$83.84	$84.07	$83.05	$84.03	$76.28	2,365,617
2020-01-13	$82.61	$84.20	$82.61	$84.07	$76.32	1,563,817
2020-01-10	$82.53	$83.04	$82.35	$82.80	$75.17	1,897,434
2020-01-09	$82.14	$82.76	$81.79	$82.46	$74.86	1,211,879
2020-01-08	$81.92	$82.36	$81.46	$82.27	$74.68	2,016,788
2020-01-07	$82.49	$82.54	$81.24	$82.25	$74.67	1,239,452
2020-01-06	$82.09	$83.22	$81.66	$82.79	$75.16	2,200,301
2020-01-03	$79.64	$81.66	$79.55	$81.55	$74.03	1,687,045
2020-01-02	$82.09	$82.14	$79.96	$80.14	$72.75	2,049,106
2019-12-31	$81.06	$81.79	$81.01	$81.78	$74.24	2,777,216
2019-12-30	$80.55	$81.04	$80.29	$81.01	$73.54	2,517,651
2019-12-27	$80.71	$81.10	$80.40	$80.96	$73.50	1,050,236
2019-12-26	$80.02	$80.48	$79.91	$80.48	$73.06	758,740
2019-12-24	$79.83	$80.14	$79.55	$79.93	$72.56	425,616
2019-12-23	$80.54	$80.82	$79.56	$79.85	$72.49	1,956,282
2019-12-20	$80.43	$80.79	$79.75	$80.40	$72.99	5,539,132
2019-12-19	$78.56	$79.39	$77.90	$79.05	$71.76	2,900,164
2019-12-18	$76.97	$78.68	$76.75	$78.39	$71.16	2,412,007
2019-12-17	$79.02	$79.23	$77.24	$77.40	$70.26	2,613,781
2019-12-16	$78.64	$78.97	$77.72	$78.67	$71.42	2,742,819
2019-12-13	$78.94	$79.78	$77.73	$78.67	$71.42	2,664,943
2019-12-12	$81.05	$81.47	$79.01	$79.13	$71.83	2,239,677
2019-12-11	$82.68	$82.79	$80.54	$81.17	$73.69	2,526,532
2019-12-10	$83.14	$83.33	$82.08	$82.69	$75.07	1,603,788
2019-12-09	$83.78	$83.98	$82.92	$83.14	$75.47	1,697,008
2019-12-06	$84.02	$84.51	$83.43	$83.77	$76.05	1,185,064
2019-12-05	$83.38	$84.06	$82.76	$84.06	$76.31	1,944,128
2019-12-04	$83.71	$84.38	$83.54	$83.78	$76.06	1,968,936
2019-12-03	$83.89	$84.74	$83.70	$83.93	$76.19	1,829,115
2019-12-02	$84.26	$84.58	$83.20	$83.23	$75.56	1,777,126
2019-11-29	$85.76	$86.14	$84.45	$84.57	$76.77	1,015,785
2019-11-27	$84.27	$85.82	$84.03	$85.82	$77.91	2,085,722
2019-11-26	$83.50	$84.57	$83.39	$84.56	$76.76	3,382,274
2019-11-25	$83.94	$84.78	$83.11	$83.19	$75.52	4,300,508
2019-11-22	$83.78	$83.89	$82.81	$83.65	$75.94	1,416,993
2019-11-21	$84.15	$84.61	$83.29	$83.50	$75.80	1,646,388
2019-11-20	$85.02	$85.37	$84.19	$84.84	$77.02	1,306,763
2019-11-19	$85.37	$85.54	$84.61	$85.10	$77.25	1,434,650
2019-11-18	$84.18	$85.44	$84.03	$84.82	$77.00	2,264,182
2019-11-15	$83.75	$84.19	$83.21	$83.99	$76.25	3,593,051
2019-11-14	$83.36	$83.79	$83.23	$83.59	$75.88	1,557,997
2019-11-13	$82.53	$83.40	$82.40	$83.10	$75.44	2,313,443
2019-11-12	$82.45	$83.45	$82.10	$82.29	$74.70	2,511,950
2019-11-11	$83.11	$83.61	$82.67	$83.11	$74.66	1,281,886
2019-11-08	$83.04	$83.80	$82.69	$82.88	$74.45	1,750,398
2019-11-07	$84.03	$84.12	$82.51	$83.25	$74.78	2,433,442
2019-11-06	$86.16	$86.36	$84.44	$84.87	$76.24	2,411,173
2019-11-05	$86.21	$86.21	$84.03	$85.55	$76.85	3,328,074
2019-11-04	$89.39	$89.39	$86.64	$86.89	$78.05	1,807,658
2019-11-01	$90.84	$91.10	$88.88	$90.03	$80.87	1,820,499
2019-10-31	$90.47	$91.47	$89.90	$90.69	$81.47	2,069,225
2019-10-30	$88.94	$90.51	$88.93	$90.46	$81.26	1,896,835
2019-10-29	$92.07	$92.07	$88.86	$89.44	$80.34	3,377,321
2019-10-28	$87.86	$87.90	$86.76	$87.04	$78.19	3,518,637
2019-10-25	$90.17	$90.57	$87.64	$87.96	$79.01	2,461,721
2019-10-24	$91.18	$91.28	$90.28	$90.84	$81.60	1,914,763
2019-10-23	$92.00	$92.35	$90.58	$91.12	$81.85	3,022,988
2019-10-22	$92.60	$93.17	$91.73	$91.92	$82.57	2,081,672
2019-10-21	$91.85	$92.22	$91.02	$92.21	$82.83	1,658,255
2019-10-18	$91.14	$92.38	$90.97	$92.09	$82.72	1,896,812
2019-10-17	$91.09	$91.37	$90.50	$91.18	$81.91	2,255,332
2019-10-16	$90.89	$91.23	$89.78	$91.02	$81.76	1,861,431
2019-10-15	$91.90	$92.15	$90.44	$91.39	$82.10	1,461,666
2019-10-14	$91.28	$91.89	$90.92	$91.79	$82.46	1,026,130
2019-10-11	$91.67	$91.82	$90.83	$91.18	$81.91	1,456,067
2019-10-10	$91.16	$91.84	$90.35	$91.60	$82.28	1,476,808
2019-10-09	$91.37	$92.07	$91.28	$91.35	$82.06	889,257
2019-10-08	$91.89	$92.08	$90.74	$91.18	$81.91	1,144,120
2019-10-07	$91.05	$92.33	$91.00	$91.54	$82.23	1,411,737
2019-10-04	$91.46	$92.00	$91.30	$91.96	$82.61	1,209,175
2019-10-03	$89.84	$91.99	$89.84	$91.33	$82.04	1,516,051
2019-10-02	$90.06	$90.49	$88.98	$89.78	$80.65	1,525,509
2019-10-01	$90.27	$90.52	$89.41	$89.46	$80.36	1,681,936
2019-09-30	$90.24	$91.05	$90.08	$90.65	$81.43	2,506,445
2019-09-27	$90.72	$91.05	$89.49	$90.29	$81.11	1,862,003
2019-09-26	$89.64	$90.92	$89.24	$90.62	$81.40	1,290,784
2019-09-25	$89.28	$89.85	$88.84	$89.17	$80.10	1,414,221
2019-09-24	$89.30	$90.18	$88.56	$89.17	$80.10	2,095,594
2019-09-23	$88.62	$89.94	$88.62	$89.06	$80.00	1,736,421
2019-09-20	$89.71	$89.72	$88.66	$88.80	$79.77	3,586,094
2019-09-19	$89.08	$89.68	$88.91	$89.30	$80.22	1,354,523
2019-09-18	$89.74	$89.88	$87.92	$88.88	$79.84	1,870,767
2019-09-17	$87.67	$89.47	$87.50	$89.30	$80.22	1,777,982
2019-09-16	$86.10	$87.45	$85.65	$86.93	$78.09	2,421,038
2019-09-13	$87.01	$87.61	$85.19	$85.51	$76.81	3,000,974
2019-09-12	$88.88	$89.33	$87.23	$87.45	$78.56	2,340,165
2019-09-11	$87.20	$88.48	$86.59	$87.68	$78.76	2,735,837
2019-09-10	$89.30	$89.76	$86.98	$87.88	$78.94	2,472,182
2019-09-09	$91.00	$91.04	$89.63	$90.21	$81.04	1,585,578
2019-09-06	$91.19	$92.11	$91.19	$91.39	$82.10	1,904,935
2019-09-05	$91.68	$92.11	$89.70	$91.09	$81.83	2,100,871
2019-09-04	$92.19	$92.50	$91.53	$92.46	$83.06	2,095,934
2019-09-03	$89.38	$91.44	$89.09	$91.38	$82.09	1,937,304
2019-08-30	$89.84	$90.00	$89.03	$89.56	$80.45	1,245,503
2019-08-29	$89.36	$89.80	$88.72	$89.68	$80.56	1,606,106
2019-08-28	$89.47	$89.85	$88.61	$88.89	$79.85	1,242,942
2019-08-27	$89.18	$90.22	$88.96	$88.96	$79.91	3,336,704
2019-08-26	$88.16	$88.72	$87.40	$88.60	$79.59	2,152,950
2019-08-23	$89.01	$90.20	$87.40	$87.75	$78.83	2,110,337
2019-08-22	$88.81	$89.26	$88.22	$88.90	$79.86	1,322,404
2019-08-21	$88.70	$89.34	$87.96	$88.93	$79.89	1,074,580
2019-08-20	$89.90	$90.25	$88.50	$88.55	$79.54	2,286,147
2019-08-19	$88.98	$89.62	$88.31	$89.42	$80.33	1,644,605
2019-08-16	$88.21	$89.06	$87.96	$88.79	$79.76	1,500,767
2019-08-15	$86.49	$88.47	$86.44	$88.28	$79.30	1,867,244
2019-08-14	$87.11	$87.55	$86.45	$86.56	$77.76	1,556,898
2019-08-13	$87.95	$88.24	$86.48	$87.85	$78.13	1,835,489
2019-08-12	$88.30	$88.87	$87.37	$87.99	$78.26	1,149,400
2019-08-09	$87.89	$88.44	$87.34	$88.28	$78.51	1,507,076
2019-08-08	$86.72	$88.27	$86.07	$87.91	$78.18	2,649,542
2019-08-07	$85.45	$87.91	$84.65	$87.25	$77.60	2,256,576
2019-08-06	$84.51	$86.80	$84.04	$85.41	$75.96	2,564,749
2019-08-05	$85.17	$85.51	$83.78	$84.84	$75.45	3,232,275
2019-08-02	$83.70	$85.24	$83.70	$84.76	$75.38	1,511,839
2019-08-01	$82.77	$84.43	$81.36	$83.70	$74.44	2,790,997
2019-07-31	$83.73	$84.68	$82.83	$83.12	$73.92	2,011,564
2019-07-30	$83.57	$84.42	$83.07	$83.95	$74.66	1,326,913
2019-07-29	$83.75	$84.68	$83.42	$83.71	$74.45	1,113,262
2019-07-26	$82.58	$83.28	$82.14	$83.13	$73.93	1,588,763
2019-07-25	$82.86	$83.13	$82.22	$82.63	$73.49	1,619,407
2019-07-24	$84.00	$84.01	$82.59	$83.09	$73.90	2,051,100
2019-07-23	$83.17	$83.73	$82.50	$83.72	$74.46	2,070,751
2019-07-22	$83.14	$83.62	$82.67	$83.05	$73.86	3,221,544
2019-07-19	$84.90	$84.95	$82.97	$83.05	$73.86	1,775,028
2019-07-18	$84.33	$85.11	$83.98	$84.85	$75.46	1,201,576
2019-07-17	$84.94	$85.47	$83.91	$84.50	$75.15	1,278,206
2019-07-16	$83.87	$84.81	$83.54	$84.65	$75.28	1,599,017
2019-07-15	$84.88	$85.68	$84.37	$84.41	$75.07	1,728,037
2019-07-12	$85.30	$85.38	$84.41	$84.75	$75.37	1,492,456
2019-07-11	$86.39	$86.59	$84.95	$85.17	$75.75	2,168,553
2019-07-10	$86.25	$86.91	$85.90	$86.72	$77.13	1,734,067
2019-07-09	$85.12	$86.26	$84.97	$86.10	$76.57	1,555,677
2019-07-08	$84.30	$85.26	$84.22	$85.26	$75.83	1,334,786
2019-07-05	$84.25	$84.50	$82.40	$84.22	$74.90	1,382,879
2019-07-03	$84.29	$85.46	$84.29	$85.27	$75.84	1,123,114
2019-07-02	$82.10	$84.26	$81.93	$84.17	$74.86	2,090,807
2019-07-01	$82.13	$82.13	$80.03	$81.74	$72.70	2,258,168
2019-06-28	$81.63	$82.19	$81.39	$81.53	$72.51	4,007,609
2019-06-27	$81.32	$82.17	$81.27	$81.63	$72.60	1,784,599
2019-06-26	$82.98	$83.00	$80.53	$81.07	$72.10	2,843,918
2019-06-25	$84.23	$84.81	$82.98	$83.30	$74.08	3,555,603
2019-06-24	$84.08	$84.59	$83.47	$84.07	$74.77	3,101,297
2019-06-21	$84.55	$84.75	$82.55	$83.65	$74.40	10,019,425
2019-06-20	$84.23	$85.26	$84.18	$84.63	$75.27	3,496,070
2019-06-19	$82.57	$84.26	$82.18	$83.80	$74.53	2,459,653
2019-06-18	$84.09	$84.36	$82.70	$83.04	$73.85	2,061,227
2019-06-17	$82.73	$83.85	$82.50	$83.61	$74.36	2,322,621
2019-06-14	$82.20	$83.25	$82.20	$82.28	$73.18	2,015,811
2019-06-13	$82.19	$82.66	$81.69	$82.33	$73.22	1,759,636
2019-06-12	$82.41	$83.25	$82.12	$82.27	$73.17	1,565,866
2019-06-11	$82.42	$82.65	$81.30	$82.11	$73.03	1,791,340
2019-06-10	$83.31	$83.50	$81.87	$82.38	$73.27	1,565,139
2019-06-07	$83.12	$83.87	$82.78	$83.23	$74.02	2,268,587
2019-06-06	$82.03	$82.82	$81.70	$82.58	$73.44	1,473,679
2019-06-05	$80.58	$82.07	$80.25	$81.98	$72.91	2,253,142
2019-06-04	$81.67	$81.67	$79.42	$80.06	$71.20	3,331,555
2019-06-03	$81.63	$82.18	$81.14	$82.01	$72.94	1,814,151
2019-05-31	$80.82	$81.91	$80.50	$81.22	$72.23	1,811,287
2019-05-30	$79.87	$80.77	$79.55	$80.76	$71.83	1,464,900
2019-05-29	$80.45	$80.68	$79.33	$79.71	$70.89	1,801,903
2019-05-28	$81.82	$82.18	$80.11	$80.11	$71.25	2,200,113
2019-05-24	$81.39	$81.92	$81.36	$81.57	$72.55	1,419,705
2019-05-23	$80.00	$81.37	$79.94	$81.35	$72.35	1,787,153
2019-05-22	$79.95	$80.32	$79.55	$80.22	$71.34	1,149,202
2019-05-21	$79.47	$80.20	$79.30	$80.00	$71.15	1,484,372
2019-05-20	$80.08	$80.40	$78.68	$79.23	$70.46	1,284,706
2019-05-17	$79.19	$80.15	$78.92	$80.04	$71.18	1,356,492
2019-05-16	$78.61	$79.82	$78.50	$79.48	$70.69	1,375,431
2019-05-15	$77.87	$79.18	$77.84	$78.69	$69.98	1,167,285
2019-05-14	$77.41	$78.15	$77.28	$78.08	$69.44	1,590,663
2019-05-13	$76.17	$77.77	$76.09	$77.69	$69.09	1,920,497
2019-05-10	$76.00	$77.63	$75.89	$77.53	$68.19	1,085,096
2019-05-09	$75.31	$76.12	$74.90	$76.08	$66.91	1,132,839
2019-05-08	$75.47	$76.34	$75.25	$75.29	$66.22	1,061,121
2019-05-07	$76.13	$76.13	$74.80	$75.38	$66.30	1,260,448
2019-05-06	$76.12	$76.63	$75.68	$76.00	$66.84	948,657
2019-05-03	$75.54	$76.57	$75.30	$76.45	$67.24	1,049,103
2019-05-02	$74.89	$75.67	$74.72	$75.35	$66.27	1,752,538
2019-05-01	$74.80	$76.00	$74.43	$74.87	$65.85	1,955,027
2019-04-30	$73.13	$74.98	$72.80	$74.53	$65.55	2,680,286
2019-04-29	$74.33	$74.54	$72.90	$72.99	$64.20	1,123,840
2019-04-26	$74.38	$74.84	$73.78	$74.54	$65.56	977,320
2019-04-25	$73.26	$73.87	$72.94	$73.75	$64.86	1,272,939
2019-04-24	$73.14	$73.68	$72.62	$73.44	$64.59	1,586,930
2019-04-23	$72.26	$73.01	$71.76	$72.70	$63.94	1,437,269
2019-04-22	$72.94	$73.17	$71.18	$71.76	$63.11	1,990,767
2019-04-18	$72.51	$73.46	$72.07	$73.24	$64.42	1,294,499
2019-04-17	$73.90	$73.94	$71.83	$72.26	$63.55	1,728,895
2019-04-16	$76.34	$76.50	$73.49	$73.73	$64.85	1,977,134
2019-04-15	$76.50	$76.61	$76.04	$76.45	$67.24	1,073,182
2019-04-12	$75.82	$76.47	$75.28	$76.47	$67.26	1,337,405
2019-04-11	$76.32	$76.94	$76.07	$76.52	$67.30	1,741,705
2019-04-10	$76.20	$76.61	$75.95	$76.52	$67.30	1,527,259
2019-04-09	$75.84	$75.97	$75.54	$75.79	$66.66	1,594,649
2019-04-08	$76.94	$77.13	$75.72	$75.75	$66.62	1,913,589
2019-04-05	$76.20	$76.82	$76.04	$76.74	$67.49	1,707,889
2019-04-04	$77.21	$77.21	$76.13	$76.56	$67.34	1,259,466
2019-04-03	$77.44	$77.80	$76.77	$77.26	$67.95	1,471,983
2019-04-02	$77.24	$77.70	$76.25	$77.64	$68.29	2,289,627
2019-04-01	$77.67	$77.67	$76.13	$77.06	$67.78	2,241,305
2019-03-29	$78.51	$78.56	$77.43	$77.60	$68.25	2,673,240
2019-03-28	$78.34	$78.60	$77.84	$78.58	$69.11	1,945,898
2019-03-27	$78.57	$78.89	$77.87	$78.07	$68.66	2,023,426
2019-03-26	$78.79	$78.88	$78.28	$78.72	$69.24	1,546,694
2019-03-25	$77.92	$78.79	$77.50	$78.40	$68.95	1,941,065
2019-03-22	$77.78	$79.41	$77.78	$77.82	$68.44	2,896,551
2019-03-21	$75.47	$77.67	$75.28	$77.67	$68.31	3,143,945
2019-03-20	$75.45	$75.92	$74.47	$75.50	$66.40	2,100,066
2019-03-19	$75.71	$75.90	$75.03	$75.27	$66.20	2,554,425
2019-03-18	$77.42	$77.54	$75.34	$75.77	$66.64	2,857,717
2019-03-15	$78.00	$78.24	$77.04	$77.29	$67.98	5,124,393
2019-03-14	$77.45	$77.89	$77.25	$77.88	$68.50	2,216,377
2019-03-13	$77.04	$77.59	$77.01	$77.38	$68.06	2,177,383
2019-03-12	$76.60	$77.15	$76.51	$76.86	$67.60	2,230,687
2019-03-11	$75.18	$76.49	$75.18	$76.47	$67.26	2,184,655
2019-03-08	$75.10	$75.81	$74.35	$74.97	$65.94	2,245,645
2019-03-07	$74.67	$75.49	$74.61	$75.10	$66.05	2,687,859
2019-03-06	$74.86	$75.03	$74.16	$74.32	$65.37	1,748,543
2019-03-05	$74.49	$75.35	$74.49	$74.86	$65.84	2,494,715
2019-03-04	$74.25	$74.72	$73.51	$74.56	$65.58	2,209,004
2019-03-01	$74.46	$74.50	$72.62	$74.01	$65.09	3,070,279
2019-02-28	$74.50	$75.79	$74.13	$74.31	$65.36	5,700,325
2019-02-27	$74.02	$74.64	$73.11	$74.54	$65.56	2,362,608
2019-02-26	$74.87	$75.16	$74.10	$74.55	$65.57	2,010,105
2019-02-25	$75.78	$75.78	$74.18	$74.40	$65.44	3,271,211
2019-02-22	$74.74	$75.90	$74.51	$75.44	$66.35	2,693,118
2019-02-21	$74.81	$75.10	$74.14	$74.44	$65.47	5,911,780
2019-02-20	$76.52	$76.80	$75.09	$75.75	$65.85	2,933,024
2019-02-19	$77.69	$77.74	$76.67	$76.76	$66.73	2,152,765
2019-02-15	$77.71	$77.79	$77.16	$77.61	$67.47	2,907,728
2019-02-14	$77.66	$77.90	$77.01	$77.47	$67.35	1,509,626
2019-02-13	$76.31	$77.66	$75.95	$77.56	$67.43	1,943,406
2019-02-12	$77.38	$77.77	$76.35	$76.65	$66.64	2,729,756
2019-02-11	$77.39	$77.67	$76.92	$77.43	$67.31	2,220,794
2019-02-08	$76.53	$77.24	$76.26	$77.21	$67.12	1,738,150
2019-02-07	$76.64	$77.15	$76.22	$77.05	$66.98	2,866,871
2019-02-06	$77.34	$77.66	$76.42	$76.75	$66.72	1,831,942
2019-02-05	$77.15	$77.53	$76.37	$77.46	$67.34	2,089,504
2019-02-04	$76.11	$77.15	$75.57	$77.15	$67.07	2,177,199
2019-02-01	$77.56	$77.73	$75.23	$76.31	$66.34	2,269,642
2019-01-31	$76.44	$77.90	$75.68	$77.49	$67.37	4,277,405
2019-01-30	$75.84	$77.01	$75.61	$76.60	$66.59	3,195,085
2019-01-29	$75.60	$76.00	$75.03	$75.99	$66.06	2,134,721
2019-01-28	$74.82	$75.53	$74.67	$75.46	$65.60	2,679,040
2019-01-25	$74.52	$75.00	$74.17	$74.94	$65.15	1,938,854
2019-01-24	$74.27	$74.50	$73.51	$74.31	$64.60	1,452,972
2019-01-23	$73.25	$74.20	$72.95	$74.17	$64.48	1,631,043
2019-01-22	$73.08	$73.80	$72.77	$73.41	$63.82	1,770,745
2019-01-18	$72.71	$73.21	$72.43	$73.04	$63.50	1,921,879
2019-01-17	$72.35	$73.22	$72.23	$72.71	$63.21	1,648,183
2019-01-16	$71.89	$73.12	$71.89	$72.59	$63.11	1,404,177
2019-01-15	$71.32	$72.63	$71.19	$72.39	$62.93	1,319,809
2019-01-14	$71.32	$71.56	$70.88	$71.17	$61.87	1,407,273
2019-01-11	$71.18	$71.54	$70.94	$71.46	$62.12	2,054,435
2019-01-10	$69.51	$71.36	$69.46	$71.24	$61.93	2,488,397
2019-01-09	$70.49	$70.49	$69.13	$69.68	$60.58	1,911,401
2019-01-08	$69.40	$70.57	$69.24	$70.31	$61.12	1,794,022
2019-01-07	$68.48	$69.71	$68.28	$69.09	$60.06	1,643,804
2019-01-04	$68.95	$69.25	$68.03	$68.28	$59.36	2,673,243
2019-01-03	$67.46	$69.16	$67.31	$68.53	$59.58	2,369,743
2019-01-02	$68.79	$68.92	$66.82	$67.29	$58.50	2,328,050
2018-12-31	$69.60	$69.60	$68.09	$69.41	$60.34	1,421,796
2018-12-28	$69.80	$70.33	$68.48	$69.37	$60.31	1,757,180
2018-12-27	$68.85	$69.41	$67.29	$69.27	$60.22	1,960,523
2018-12-26	$66.69	$69.10	$65.94	$69.10	$60.07	1,835,145
2018-12-24	$70.20	$70.49	$66.33	$66.44	$57.76	1,128,942
2018-12-21	$71.09	$72.85	$70.41	$70.41	$61.21	5,608,743
2018-12-20	$71.20	$71.91	$70.62	$71.14	$61.85	2,610,662
2018-12-19	$71.72	$72.30	$70.82	$71.12	$61.83	2,492,910
2018-12-18	$71.00	$71.90	$70.74	$71.39	$62.06	2,452,400
2018-12-17	$72.52	$73.44	$70.38	$70.72	$61.48	3,204,278
2018-12-14	$71.88	$72.41	$71.68	$72.34	$62.89	1,657,076
2018-12-13	$71.96	$72.96	$71.95	$72.30	$62.85	1,738,392
2018-12-12	$73.52	$73.79	$71.59	$71.72	$62.35	2,233,972
2018-12-11	$73.20	$73.85	$72.94	$73.05	$63.51	4,902,217
2018-12-10	$73.71	$73.92	$72.30	$73.01	$63.47	2,208,864
2018-12-07	$74.56	$74.56	$72.99	$73.73	$64.10	3,167,399
2018-12-06	$72.06	$74.75	$71.92	$74.72	$64.96	3,319,994
2018-12-04	$72.62	$73.88	$71.95	$72.13	$62.71	3,178,845
2018-12-03	$72.33	$72.66	$71.47	$72.65	$63.16	2,116,270
2018-11-30	$71.70	$72.34	$71.00	$72.33	$62.88	3,284,395
2018-11-29	$71.19	$71.68	$70.95	$71.43	$62.10	1,780,727
2018-11-28	$70.58	$71.35	$69.76	$71.35	$62.03	2,162,732
2018-11-27	$69.97	$71.00	$69.37	$70.74	$61.50	1,645,167
2018-11-26	$70.21	$70.26	$69.20	$69.92	$60.79	1,479,664
2018-11-23	$69.45	$70.20	$68.96	$69.79	$60.67	586,039
2018-11-21	$70.23	$70.23	$69.44	$69.51	$60.43	1,766,930
2018-11-20	$70.15	$71.27	$70.15	$70.29	$61.11	2,505,826
2018-11-19	$70.45	$70.99	$70.02	$70.31	$61.12	1,411,841
2018-11-16	$69.74	$70.41	$69.19	$70.33	$61.14	2,006,236
2018-11-15	$69.84	$70.07	$68.81	$69.49	$60.41	1,430,923
2018-11-14	$69.87	$70.39	$69.55	$70.10	$60.94	1,611,143
2018-11-13	$69.89	$70.32	$69.18	$69.58	$60.49	1,489,300
2018-11-12	$69.47	$70.44	$69.44	$69.87	$60.74	1,732,127
2018-11-09	$68.70	$69.72	$68.33	$69.48	$60.40	2,133,867
2018-11-08	$68.20	$68.66	$67.60	$68.58	$59.62	1,139,005
2018-11-07	$69.19	$69.50	$68.53	$69.10	$59.32	2,177,006
2018-11-06	$67.75	$69.16	$67.10	$69.12	$59.34	3,163,056
2018-11-05	$66.19	$68.11	$65.90	$67.78	$58.19	1,719,309
2018-11-02	$67.29	$67.29	$64.43	$65.86	$56.54	2,160,171
2018-11-01	$66.59	$67.71	$65.75	$67.50	$57.95	2,412,693
2018-10-31	$67.70	$68.41	$66.02	$66.07	$56.72	4,077,835
2018-10-30	$66.23	$69.85	$65.98	$69.49	$59.65	4,266,414
2018-10-29	$65.64	$66.16	$65.42	$65.98	$56.64	1,592,300
2018-10-26	$65.92	$66.79	$64.80	$65.15	$55.93	2,351,822
2018-10-25	$65.64	$66.58	$65.13	$66.28	$56.90	2,094,883
2018-10-24	$64.30	$66.27	$64.04	$65.79	$56.48	2,358,407
2018-10-23	$63.33	$64.74	$63.33	$64.18	$55.10	1,784,463
2018-10-22	$64.65	$65.09	$63.26	$63.34	$54.38	3,560,623
2018-10-19	$63.51	$64.58	$63.22	$64.47	$55.35	1,667,320
2018-10-18	$63.44	$63.98	$63.22	$63.46	$54.48	1,310,879
2018-10-17	$63.09	$63.72	$62.92	$63.39	$54.42	1,319,090
2018-10-16	$61.96	$63.53	$61.55	$63.12	$54.19	2,277,269
2018-10-15	$61.56	$62.65	$61.56	$61.90	$53.14	1,931,385
2018-10-12	$62.15	$62.15	$60.93	$61.60	$52.88	2,462,490
2018-10-11	$64.03	$64.03	$61.65	$61.73	$52.99	2,715,740
2018-10-10	$63.89	$64.66	$63.69	$63.96	$54.91	2,299,103
2018-10-09	$63.17	$64.02	$62.72	$63.98	$54.92	2,086,781
2018-10-08	$62.34	$63.71	$62.34	$63.20	$54.26	1,971,677
2018-10-05	$62.22	$62.89	$62.09	$62.24	$53.43	1,671,524
2018-10-04	$61.44	$62.38	$61.19	$62.21	$53.41	2,541,568
2018-10-03	$62.95	$63.25	$61.47	$61.90	$53.14	2,136,606
2018-10-02	$63.50	$63.73	$63.00	$63.01	$54.09	1,419,821
2018-10-01	$64.10	$64.23	$63.29	$63.30	$54.34	1,590,134
2018-09-28	$63.10	$64.35	$63.00	$64.32	$55.22	2,040,181
2018-09-27	$63.21	$63.76	$63.03	$63.05	$54.13	1,303,855
2018-09-26	$64.45	$64.58	$62.92	$62.96	$54.05	2,025,671
2018-09-25	$64.15	$65.07	$64.00	$64.55	$55.41	2,437,352
2018-09-24	$65.39	$65.49	$63.57	$63.96	$54.91	2,205,176
2018-09-21	$65.03	$65.66	$64.87	$65.50	$56.23	3,686,874
2018-09-20	$65.42	$65.70	$64.78	$65.57	$56.29	2,465,572
2018-09-19	$66.49	$66.49	$65.37	$65.49	$56.22	2,714,812
2018-09-18	$66.86	$66.99	$66.05	$66.44	$57.04	1,767,992
2018-09-17	$66.38	$66.96	$65.97	$66.81	$57.35	2,210,732
2018-09-14	$66.95	$66.95	$65.63	$66.41	$57.01	1,778,134
2018-09-13	$66.99	$67.33	$66.55	$67.15	$57.65	1,897,759
2018-09-12	$66.86	$67.11	$66.61	$66.67	$57.23	1,198,175
2018-09-11	$66.59	$67.04	$66.29	$66.85	$57.39	1,089,953
2018-09-10	$66.96	$67.36	$66.69	$66.86	$57.40	1,809,401
2018-09-07	$66.89	$67.02	$66.28	$66.39	$56.99	1,330,866
2018-09-06	$67.33	$67.70	$67.16	$67.46	$57.91	1,745,927
2018-09-05	$65.98	$67.51	$65.58	$67.27	$57.75	1,898,493
2018-09-04	$66.55	$66.97	$65.95	$66.23	$56.86	2,825,940
2018-08-31	$66.65	$67.16	$66.36	$66.71	$57.27	2,080,196
2018-08-30	$66.85	$66.90	$66.43	$66.58	$57.16	1,431,704
2018-08-29	$66.89	$67.02	$66.68	$66.68	$57.24	1,578,183
2018-08-28	$65.85	$66.83	$65.65	$66.81	$57.35	1,477,753
2018-08-27	$65.94	$65.99	$65.34	$65.91	$56.58	1,634,533
2018-08-24	$65.67	$66.06	$65.02	$65.94	$56.61	1,236,337
2018-08-23	$66.36	$66.43	$65.81	$65.91	$56.58	1,799,610
2018-08-22	$66.45	$66.56	$65.92	$66.26	$56.88	1,324,010
2018-08-21	$66.60	$66.68	$65.96	$66.39	$56.99	1,989,146
2018-08-20	$66.98	$67.35	$66.43	$66.63	$57.20	3,840,710
2018-08-17	$65.84	$66.72	$65.67	$66.70	$57.26	2,311,879
2018-08-16	$65.00	$65.86	$64.68	$65.68	$56.38	1,949,127
2018-08-15	$64.04	$65.61	$64.04	$65.34	$56.09	2,162,287
2018-08-14	$63.40	$64.44	$63.35	$63.98	$54.92	1,823,116
2018-08-13	$62.99	$63.38	$62.52	$63.35	$54.38	1,453,370
2018-08-10	$63.37	$63.80	$62.90	$63.14	$54.20	1,933,183
2018-08-09	$63.61	$63.94	$63.36	$63.46	$54.48	2,465,240
2018-08-08	$63.75	$64.16	$63.29	$63.49	$54.50	1,630,597
2018-08-07	$63.25	$63.89	$63.07	$63.83	$54.80	2,151,867
2018-08-06	$63.53	$63.84	$62.92	$63.38	$54.41	1,479,961
2018-08-03	$63.29	$64.71	$63.16	$64.32	$54.47	2,129,336
2018-08-02	$62.97	$63.26	$62.50	$63.17	$53.50	2,288,170
2018-08-01	$62.30	$63.09	$61.55	$62.96	$53.32	1,988,230
2018-07-31	$61.99	$62.99	$61.82	$62.60	$53.01	3,830,279
2018-07-30	$61.78	$61.80	$60.74	$61.70	$52.25	2,137,647
2018-07-27	$62.27	$64.13	$61.12	$61.81	$52.34	3,390,178
2018-07-26	$64.16	$64.56	$63.74	$64.31	$54.46	1,815,641
2018-07-25	$63.42	$64.42	$63.30	$63.97	$54.17	1,619,673
2018-07-24	$63.65	$63.65	$62.46	$63.24	$53.55	3,362,391
2018-07-23	$63.39	$64.00	$63.10	$63.73	$53.97	3,333,312
2018-07-20	$62.80	$63.59	$62.41	$63.49	$53.77	2,424,806
2018-07-19	$61.75	$63.01	$61.59	$62.77	$53.16	1,405,934
2018-07-18	$62.04	$62.38	$61.32	$61.80	$52.33	1,199,360
2018-07-17	$62.88	$62.90	$62.01	$62.14	$52.62	1,640,097
2018-07-16	$62.61	$62.82	$61.74	$62.59	$53.00	1,465,028
2018-07-13	$63.38	$63.52	$62.40	$62.68	$53.08	1,172,430
2018-07-12	$63.28	$63.38	$62.84	$63.16	$53.49	879,129
2018-07-11	$63.27	$63.57	$62.85	$63.09	$53.43	1,132,500
2018-07-10	$63.32	$63.65	$62.92	$63.25	$53.56	1,723,664
2018-07-09	$64.37	$64.42	$62.69	$63.22	$53.54	1,876,761
2018-07-06	$63.93	$64.46	$63.84	$64.40	$54.54	2,047,483
2018-07-05	$62.80	$63.93	$62.12	$63.83	$54.05	1,984,301
2018-07-03	$61.67	$63.73	$61.64	$62.90	$53.27	1,328,804
2018-07-02	$62.51	$62.87	$61.12	$62.08	$52.57	2,630,593
2018-06-29	$62.05	$63.02	$61.73	$62.69	$53.09	2,995,434
2018-06-28	$60.02	$63.45	$59.56	$62.36	$52.81	3,803,737
2018-06-27	$59.67	$60.21	$59.25	$59.91	$50.73	1,751,490
2018-06-26	$59.58	$59.89	$59.25	$59.44	$50.34	2,174,470
2018-06-25	$59.07	$59.59	$58.33	$59.30	$50.22	1,716,504
2018-06-22	$58.80	$59.21	$58.38	$59.05	$50.01	2,089,092
2018-06-21	$58.48	$58.98	$58.03	$58.80	$49.79	1,576,746
2018-06-20	$57.14	$58.50	$57.03	$58.38	$49.44	1,403,529
2018-06-19	$56.95	$57.92	$56.91	$57.21	$48.45	1,861,087
2018-06-18	$57.40	$57.76	$56.60	$57.00	$48.27	1,372,073
2018-06-15	$57.75	$58.06	$57.40	$57.50	$48.69	2,888,003
2018-06-14	$57.00	$57.94	$57.00	$57.64	$48.81	1,636,357
2018-06-13	$58.25	$58.64	$56.80	$56.83	$48.13	2,362,541
2018-06-12	$58.01	$58.60	$57.91	$58.31	$49.38	2,353,726
2018-06-11	$58.00	$58.40	$57.68	$58.30	$49.37	1,308,421
2018-06-08	$57.78	$58.06	$57.51	$57.99	$49.11	977,826
2018-06-07	$57.52	$57.95	$57.15	$57.59	$48.77	1,603,524
2018-06-06	$57.50	$57.81	$56.86	$57.53	$48.72	1,377,386
2018-06-05	$57.98	$58.20	$57.39	$57.41	$48.62	2,038,162
2018-06-04	$58.16	$58.33	$57.32	$57.77	$48.92	1,640,986
2018-06-01	$57.54	$58.42	$57.54	$58.02	$49.13	1,473,508
2018-05-31	$57.38	$57.74	$57.18	$57.65	$48.82	2,165,625
2018-05-30	$56.88	$57.80	$56.49	$57.54	$48.73	1,613,971
2018-05-29	$56.80	$57.31	$56.49	$57.03	$48.30	1,988,938
2018-05-25	$56.11	$56.90	$56.11	$56.87	$48.16	1,460,251
2018-05-24	$56.81	$56.90	$55.82	$56.25	$47.63	1,737,042
2018-05-23	$55.91	$56.97	$55.85	$56.78	$48.08	2,562,850
2018-05-22	$55.18	$56.06	$54.55	$55.68	$47.15	2,055,605
2018-05-21	$54.88	$55.47	$53.76	$55.18	$46.73	1,862,333
2018-05-18	$53.53	$54.77	$53.53	$54.27	$45.96	4,423,643
2018-05-17	$54.82	$54.82	$53.78	$53.93	$45.67	1,836,833
2018-05-16	$55.10	$55.25	$54.58	$54.84	$46.44	2,141,594
2018-05-15	$55.10	$55.50	$54.64	$54.84	$46.44	2,834,153
2018-05-14	$56.03	$56.07	$55.15	$55.51	$47.01	1,805,642
2018-05-11	$56.20	$56.50	$55.77	$56.25	$47.63	1,725,807
2018-05-10	$55.66	$56.14	$55.56	$56.14	$47.54	1,371,938
2018-05-09	$54.87	$55.46	$54.58	$55.38	$46.90	2,091,868
2018-05-08	$55.50	$55.52	$54.81	$55.14	$46.69	2,927,662
2018-05-07	$55.38	$55.76	$55.10	$55.71	$47.18	2,491,642
2018-05-04	$55.42	$56.28	$55.40	$56.18	$46.84	2,354,535
2018-05-03	$55.14	$56.00	$54.72	$55.49	$46.27	2,365,231
2018-05-02	$54.61	$55.22	$53.60	$55.05	$45.90	4,050,303
2018-05-01	$53.56	$55.33	$53.36	$54.86	$45.74	4,965,920
2018-04-30	$53.05	$53.51	$52.37	$53.44	$44.56	3,894,748
2018-04-27	$50.94	$53.23	$50.30	$52.88	$44.09	4,565,616
2018-04-26	$50.66	$51.06	$49.60	$50.01	$41.70	4,997,202
2018-04-25	$50.75	$51.02	$49.58	$50.52	$42.12	2,709,182
2018-04-24	$50.75	$51.57	$50.13	$51.02	$42.54	2,514,839
2018-04-23	$51.11	$51.24	$50.37	$50.68	$42.26	2,071,871
2018-04-20	$52.09	$52.27	$51.09	$51.18	$42.67	2,146,407
2018-04-19	$52.71	$53.00	$51.27	$51.92	$43.29	2,066,668
2018-04-18	$53.40	$53.58	$52.70	$52.84	$44.06	1,587,587
2018-04-17	$52.75	$53.66	$52.57	$53.38	$44.51	2,345,931
2018-04-16	$52.66	$52.77	$51.93	$52.54	$43.81	2,629,425
2018-04-13	$52.35	$52.63	$51.82	$52.63	$43.88	2,014,691
2018-04-12	$53.95	$53.95	$52.27	$52.54	$43.81	3,191,925
2018-04-11	$53.71	$54.86	$53.71	$53.99	$45.02	1,658,866
2018-04-10	$54.62	$54.71	$53.88	$54.00	$45.03	2,183,477
2018-04-09	$55.01	$55.01	$53.96	$54.49	$45.43	2,129,041
2018-04-06	$54.97	$55.87	$54.72	$55.01	$45.87	2,814,139
2018-04-05	$55.01	$55.01	$53.91	$54.73	$45.64	2,565,736
2018-04-04	$53.57	$55.51	$53.39	$55.16	$45.99	2,637,255
2018-04-03	$54.16	$54.16	$52.80	$53.75	$44.82	2,906,410
2018-04-02	$54.37	$54.54	$53.65	$53.97	$45.00	2,311,956
2018-03-29	$54.85	$54.86	$54.03	$54.43	$45.38	2,897,364
2018-03-28	$53.46	$55.42	$53.41	$54.86	$45.74	3,770,609
2018-03-27	$52.14	$53.95	$51.72	$53.28	$44.43	2,085,483
2018-03-26	$52.38	$52.50	$51.90	$52.14	$43.48	1,648,553
2018-03-23	$52.85	$53.06	$51.87	$52.03	$43.38	2,421,829
2018-03-22	$52.42	$54.15	$52.33	$52.75	$43.98	2,691,437
2018-03-21	$52.94	$53.20	$51.87	$52.45	$43.73	3,051,611
2018-03-20	$53.29	$53.84	$52.99	$53.15	$44.32	2,295,628
2018-03-19	$53.88	$54.09	$52.84	$53.25	$44.40	1,828,231
2018-03-16	$53.62	$54.18	$53.39	$54.00	$45.03	3,555,101
2018-03-15	$53.64	$53.95	$53.50	$53.75	$44.82	2,168,171
2018-03-14	$53.79	$54.11	$53.12	$53.53	$44.63	1,845,136
2018-03-13	$55.13	$55.24	$53.65	$53.76	$44.83	2,989,427
2018-03-12	$53.51	$54.82	$53.30	$54.73	$45.64	2,789,172
2018-03-09	$53.71	$53.71	$53.06	$53.56	$44.66	2,120,678
2018-03-08	$53.93	$54.09	$53.34	$53.57	$44.67	2,198,055
2018-03-07	$52.78	$54.07	$52.65	$53.97	$45.00	2,579,971
2018-03-06	$53.63	$53.92	$52.28	$52.86	$44.08	3,070,529
2018-03-05	$52.65	$54.21	$52.65	$54.07	$45.08	3,113,707
2018-03-02	$52.48	$53.01	$52.10	$52.93	$44.13	2,385,856
2018-03-01	$52.05	$53.44	$51.63	$52.65	$43.90	2,684,605
2018-02-28	$54.90	$54.90	$51.85	$52.50	$43.78	3,342,649
2018-02-27	$54.35	$54.71	$52.22	$52.22	$43.54	3,190,327
2018-02-26	$54.61	$54.67	$53.42	$54.40	$45.36	2,582,871
2018-02-23	$53.91	$54.41	$53.06	$54.41	$45.37	2,661,175
2018-02-22	$53.82	$55.06	$53.11	$53.74	$44.81	3,324,197
2018-02-21	$54.90	$55.05	$53.85	$53.99	$45.02	3,418,186
2018-02-20	$55.51	$56.10	$54.79	$54.80	$45.69	2,639,184
2018-02-16	$55.30	$56.44	$55.25	$55.79	$46.52	4,051,061
2018-02-15	$54.37	$55.58	$54.20	$55.17	$46.00	2,908,528
2018-02-14	$54.54	$54.72	$53.43	$54.15	$45.15	3,249,046
2018-02-13	$54.36	$55.32	$53.63	$55.08	$45.93	3,839,238
2018-02-12	$54.83	$54.97	$53.00	$54.27	$45.25	4,115,633
2018-02-09	$54.63	$56.00	$53.66	$55.48	$45.53	4,303,878
2018-02-08	$56.36	$57.21	$54.66	$54.67	$44.87	3,956,558
2018-02-07	$57.11	$58.10	$56.43	$56.55	$46.41	3,239,714
2018-02-06	$55.91	$57.28	$55.29	$57.21	$46.95	3,943,257
2018-02-05	$58.37	$58.86	$56.41	$56.53	$46.39	3,525,137
2018-02-02	$57.57	$58.82	$56.89	$58.45	$47.97	2,827,526
2018-02-01	$60.00	$60.29	$57.94	$58.04	$47.63	2,609,300
2018-01-31	$58.65	$60.01	$58.60	$59.97	$49.22	4,265,585
2018-01-30	$59.44	$59.89	$58.53	$58.53	$48.03	2,444,672
2018-01-29	$60.15	$60.23	$58.99	$59.52	$48.85	2,085,468
2018-01-26	$60.97	$60.99	$60.09	$60.59	$49.72	2,206,412
2018-01-25	$60.53	$60.91	$60.41	$60.84	$49.93	2,134,411
2018-01-24	$60.27	$60.94	$60.15	$60.54	$49.68	2,368,096
2018-01-23	$59.67	$60.51	$59.28	$60.32	$49.50	2,759,326
2018-01-22	$59.26	$59.71	$59.01	$59.33	$48.69	2,818,632
2018-01-19	$59.29	$59.32	$58.24	$59.29	$48.66	3,011,607
2018-01-18	$59.90	$59.90	$58.96	$59.29	$48.66	3,496,432
2018-01-17	$59.58	$60.19	$59.01	$60.11	$49.33	4,695,959
2018-01-16	$59.30	$60.72	$59.20	$59.26	$48.63	3,145,457
2018-01-12	$60.31	$60.31	$58.98	$59.16	$48.55	2,686,579
2018-01-11	$61.04	$61.43	$60.14	$60.17	$49.38	2,414,321
2018-01-10	$61.08	$61.20	$60.70	$60.71	$49.82	3,072,933
2018-01-09	$62.50	$62.62	$61.30	$61.37	$50.36	2,032,819
2018-01-08	$62.40	$62.84	$62.33	$62.59	$51.37	1,623,238
2018-01-05	$62.84	$62.98	$62.21	$62.37	$51.18	2,003,337
2018-01-04	$64.11	$64.15	$62.73	$62.76	$51.50	1,993,539
2018-01-03	$64.30	$64.68	$63.95	$64.14	$52.64	1,832,568
2018-01-02	$63.91	$64.50	$63.67	$64.03	$52.55	1,997,332
2017-12-29	$63.70	$64.29	$63.51	$63.77	$52.33	1,378,489
2017-12-28	$63.28	$63.74	$63.06	$63.72	$52.29	1,276,879
2017-12-27	$63.71	$63.75	$63.12	$63.27	$51.92	1,565,407
2017-12-26	$63.35	$64.08	$63.15	$63.49	$52.10	1,811,649
2017-12-22	$63.54	$63.87	$63.28	$63.40	$52.03	1,586,192
2017-12-21	$63.56	$63.97	$63.26	$63.48	$52.10	1,871,878
2017-12-20	$64.48	$65.12	$63.65	$63.66	$52.24	2,182,182
2017-12-19	$67.02	$67.24	$64.11	$64.48	$52.92	4,094,343
2017-12-18	$67.27	$67.80	$67.07	$67.34	$55.26	1,622,739
2017-12-15	$66.63	$67.25	$66.39	$66.94	$54.94	4,753,461
2017-12-14	$66.29	$66.63	$66.08	$66.29	$54.40	1,906,611
2017-12-13	$66.34	$66.87	$66.26	$66.41	$54.50	2,331,169
2017-12-12	$65.97	$66.45	$65.59	$66.12	$54.26	2,458,774
2017-12-11	$66.28	$66.30	$65.69	$65.92	$54.10	2,106,824
2017-12-08	$66.29	$66.63	$66.13	$66.32	$54.43	2,018,184
2017-12-07	$66.29	$67.00	$65.99	$66.19	$54.32	2,548,810
2017-12-06	$66.12	$66.67	$65.75	$66.29	$54.40	2,226,394
2017-12-05	$66.99	$67.25	$65.97	$66.12	$54.26	2,672,598
2017-12-04	$68.09	$68.21	$66.77	$67.13	$55.09	2,467,125
2017-12-01	$67.71	$68.22	$67.11	$67.96	$55.77	2,051,724
2017-11-30	$67.81	$67.88	$66.95	$67.46	$55.36	2,523,857
2017-11-29	$67.02	$67.47	$66.70	$67.28	$55.21	1,593,014
2017-11-28	$67.50	$67.62	$66.64	$67.12	$55.08	1,586,123
2017-11-27	$68.19	$68.27	$67.46	$67.47	$55.37	1,209,887
2017-11-24	$68.41	$68.60	$68.14	$68.26	$56.02	462,210
2017-11-22	$68.09	$68.45	$67.97	$68.17	$55.94	1,264,345
2017-11-21	$68.04	$68.63	$68.00	$68.29	$56.04	2,183,028
2017-11-20	$68.08	$68.15	$67.40	$67.93	$55.75	1,297,939
2017-11-17	$67.79	$68.16	$67.79	$67.96	$55.77	1,358,873
2017-11-16	$67.74	$68.35	$67.62	$67.94	$55.76	1,784,833
2017-11-15	$68.11	$68.42	$67.72	$67.74	$55.59	2,358,850
2017-11-14	$68.12	$68.74	$67.90	$68.09	$55.88	1,378,026
2017-11-13	$68.20	$68.55	$67.94	$68.32	$56.07	2,534,665
2017-11-10	$68.00	$68.53	$68.00	$68.12	$55.90	1,400,065
2017-11-09	$68.50	$68.88	$68.02	$68.28	$56.03	1,452,268
2017-11-08	$68.55	$69.19	$68.20	$68.75	$56.42	2,142,685
2017-11-07	$69.07	$69.80	$68.30	$68.59	$56.29	2,737,986
2017-11-06	$67.69	$68.02	$67.39	$68.00	$55.81	2,125,987
2017-11-03	$67.43	$68.25	$67.31	$68.15	$55.22	1,396,492
2017-11-02	$67.26	$68.09	$67.18	$67.72	$54.87	1,883,989
2017-11-01	$67.00	$67.43	$66.67	$67.02	$54.31	1,192,817
2017-10-31	$67.11	$67.23	$66.18	$66.96	$54.26	1,384,809
2017-10-30	$67.15	$67.43	$66.80	$67.21	$54.46	1,276,506
2017-10-27	$65.72	$67.82	$65.70	$67.16	$54.42	1,930,263
2017-10-26	$66.66	$66.86	$65.63	$65.76	$53.29	1,133,938
2017-10-25	$66.37	$66.76	$65.40	$66.22	$53.65	1,335,595
2017-10-24	$67.52	$67.64	$66.56	$66.85	$54.17	1,657,556
2017-10-23	$68.35	$68.39	$67.37	$67.49	$54.69	1,339,284
2017-10-20	$68.21	$68.21	$67.75	$68.17	$55.24	1,529,958
2017-10-19	$68.32	$68.65	$67.98	$68.18	$55.25	1,221,083
2017-10-18	$68.19	$68.51	$67.83	$68.31	$55.35	1,269,118
2017-10-17	$67.75	$68.29	$67.63	$68.19	$55.25	1,273,403
2017-10-16	$68.25	$68.43	$67.76	$68.07	$55.16	1,274,921
2017-10-13	$68.35	$68.56	$67.84	$68.20	$55.26	1,923,865
2017-10-12	$67.84	$68.01	$67.09	$68.01	$55.11	1,382,299
2017-10-11	$67.97	$68.30	$67.74	$67.94	$55.05	1,988,386
2017-10-10	$68.43	$68.72	$67.61	$68.01	$55.11	2,688,915
2017-10-09	$68.40	$68.82	$68.18	$68.25	$55.30	1,268,452
2017-10-06	$68.30	$68.39	$67.46	$68.35	$55.38	2,905,085
2017-10-05	$68.89	$69.18	$68.41	$68.52	$55.52	2,052,764
2017-10-04	$68.98	$68.98	$68.00	$68.63	$55.61	3,287,058
2017-10-03	$69.60	$70.20	$69.21	$69.44	$56.27	1,546,643
2017-10-02	$70.87	$70.87	$69.49	$69.55	$56.36	1,777,730
2017-09-29	$70.36	$70.96	$69.96	$70.28	$56.95	2,062,014
2017-09-28	$69.81	$70.60	$69.77	$70.58	$57.19	1,152,319
2017-09-27	$71.25	$71.66	$69.77	$69.91	$56.65	2,379,656
2017-09-26	$71.24	$71.90	$70.68	$71.81	$58.19	2,813,087
2017-09-25	$71.09	$71.51	$70.93	$71.31	$57.78	1,513,053
2017-09-22	$72.33	$72.39	$70.80	$70.96	$57.50	1,853,118
2017-09-21	$73.19	$73.40	$72.17	$72.20	$58.50	1,566,082
2017-09-20	$73.71	$73.87	$72.90	$73.20	$59.31	2,130,237
2017-09-19	$74.40	$74.63	$73.27	$73.43	$59.50	1,681,232
2017-09-18	$74.52	$74.71	$73.95	$74.31	$60.21	1,430,737
2017-09-15	$74.26	$74.62	$73.61	$74.57	$60.42	2,809,981
2017-09-14	$74.01	$74.45	$73.50	$74.45	$60.33	1,651,481
2017-09-13	$74.26	$74.48	$73.82	$74.10	$60.04	1,490,067
2017-09-12	$75.25	$75.58	$74.03	$74.34	$60.24	1,424,196
2017-09-11	$74.57	$75.43	$74.35	$75.36	$61.06	1,722,360
2017-09-08	$73.91	$74.81	$73.76	$74.67	$60.50	1,451,063
2017-09-07	$73.82	$74.22	$73.49	$73.99	$59.95	1,085,289
2017-09-06	$74.23	$74.63	$73.46	$73.67	$59.69	2,253,689
2017-09-05	$73.86	$74.40	$73.64	$74.06	$60.01	2,400,387
2017-09-01	$73.23	$73.78	$73.19	$73.67	$59.69	1,731,227
2017-08-31	$72.81	$73.41	$72.62	$73.22	$59.33	2,598,013
2017-08-30	$71.81	$72.71	$71.80	$72.51	$58.75	2,275,484
2017-08-29	$71.49	$72.23	$71.38	$71.93	$58.28	1,509,339
2017-08-28	$72.01	$72.10	$71.10	$71.24	$57.73	931,688
2017-08-25	$71.79	$72.35	$71.65	$71.92	$58.28	1,300,762
2017-08-24	$71.51	$71.98	$71.31	$71.41	$57.86	1,510,262
2017-08-23	$70.90	$71.80	$70.76	$71.58	$58.00	930,152
2017-08-22	$71.98	$72.08	$70.76	$70.93	$57.47	1,176,650
2017-08-21	$70.77	$72.15	$70.57	$71.98	$58.33	1,378,290
2017-08-18	$71.21	$71.28	$70.56	$70.65	$57.25	1,403,730
2017-08-17	$71.73	$72.25	$71.10	$71.10	$57.61	1,368,474
2017-08-16	$71.45	$72.38	$71.29	$72.00	$58.34	1,661,414
2017-08-15	$71.56	$71.56	$70.82	$71.24	$57.73	1,590,694
2017-08-14	$70.63	$71.98	$70.50	$71.75	$58.14	1,605,665
2017-08-11	$70.89	$70.89	$69.85	$70.40	$57.04	1,346,528
2017-08-10	$71.21	$71.53	$70.52	$70.60	$57.21	1,486,133
2017-08-09	$72.00	$72.20	$71.17	$71.24	$57.73	1,222,351
2017-08-08	$71.74	$72.18	$71.48	$71.94	$58.29	1,535,993
2017-08-07	$71.83	$72.33	$71.38	$71.92	$58.28	1,253,081
2017-08-04	$72.20	$72.33	$71.68	$71.83	$58.20	1,361,389
2017-08-03	$72.43	$73.18	$71.89	$73.06	$58.49	1,632,550
2017-08-02	$72.12	$72.45	$71.83	$72.43	$57.99	1,455,975
2017-08-01	$72.20	$72.33	$71.68	$71.83	$57.51	1,361,389
2017-07-31	$73.21	$73.61	$72.40	$73.39	$58.76	2,128,558
2017-07-28	$74.40	$74.40	$72.47	$73.07	$58.50	1,365,187
2017-07-27	$73.00	$73.45	$72.20	$72.79	$58.28	1,396,760
2017-07-26	$73.04	$73.58	$72.66	$73.29	$58.68	1,007,731
2017-07-25	$73.31	$73.35	$72.29	$73.01	$58.45	1,623,925
2017-07-24	$73.96	$74.08	$72.80	$73.15	$58.56	1,855,047
2017-07-21	$73.67	$74.19	$73.30	$73.93	$59.19	1,227,350
2017-07-20	$74.32	$74.49	$73.68	$73.70	$59.00	1,327,060
2017-07-19	$74.01	$74.27	$73.57	$74.13	$59.35	1,190,693
2017-07-18	$73.92	$74.32	$73.64	$74.05	$59.28	1,255,728
2017-07-17	$73.72	$74.19	$73.51	$73.85	$59.12	1,286,279
2017-07-14	$73.89	$74.10	$73.54	$73.75	$59.04	1,087,680
2017-07-13	$73.54	$73.66	$73.11	$73.30	$58.68	956,381
2017-07-12	$73.13	$73.93	$73.13	$73.71	$59.01	1,020,788
2017-07-11	$72.58	$72.90	$72.08	$72.61	$58.13	984,365
2017-07-10	$73.04	$73.19	$72.49	$72.53	$58.07	1,118,028
2017-07-07	$73.10	$73.25	$72.16	$72.90	$58.36	1,527,232
2017-07-06	$74.76	$74.76	$73.02	$73.07	$58.50	1,490,071
2017-07-05	$75.79	$75.79	$74.65	$75.09	$60.12	1,350,956
2017-07-03	$75.14	$75.91	$74.74	$75.76	$60.65	934,921
2017-06-30	$74.83	$75.38	$74.44	$74.85	$59.92	1,903,072
2017-06-29	$76.16	$76.33	$74.46	$74.50	$59.64	2,109,900
2017-06-28	$76.52	$77.22	$76.04	$76.53	$61.27	1,367,135
2017-06-27	$77.42	$77.79	$76.36	$76.50	$61.25	1,476,808
2017-06-26	$77.67	$78.00	$77.17	$77.66	$62.17	1,107,704
2017-06-23	$77.32	$78.17	$77.12	$77.43	$61.99	2,210,166
2017-06-22	$77.04	$77.70	$76.69	$77.49	$62.04	1,638,848
2017-06-21	$76.94	$77.20	$76.53	$77.15	$61.77	1,762,946
2017-06-20	$76.30	$77.23	$76.02	$76.92	$61.58	2,215,080
2017-06-19	$75.67	$76.25	$75.45	$76.25	$61.05	2,035,202
2017-06-16	$74.82	$76.07	$74.70	$75.60	$60.53	3,944,156
2017-06-15	$74.15	$75.21	$74.05	$74.67	$59.78	1,722,003
2017-06-14	$74.94	$75.59	$74.16	$74.44	$59.60	2,332,086
2017-06-13	$73.96	$74.34	$73.67	$74.14	$59.36	1,555,454
2017-06-12	$73.46	$74.16	$73.06	$74.04	$59.28	2,035,312
2017-06-09	$72.84	$73.56	$72.41	$73.45	$58.80	1,231,599
2017-06-08	$73.17	$73.35	$72.11	$72.90	$58.36	1,110,845
2017-06-07	$73.03	$73.38	$72.86	$73.18	$58.59	1,341,027
2017-06-06	$73.61	$73.65	$72.96	$73.03	$58.47	884,553
2017-06-05	$73.57	$73.65	$73.08	$73.47	$58.82	874,212
2017-06-02	$73.34	$74.09	$73.24	$73.79	$59.08	1,484,159
2017-06-01	$72.38	$73.02	$71.79	$72.96	$58.41	1,495,177
2017-05-31	$72.51	$72.97	$72.39	$72.54	$58.08	2,493,414
2017-05-30	$72.50	$72.97	$72.34	$72.50	$58.04	1,245,206
2017-05-26	$73.33	$73.48	$72.37	$72.53	$58.07	1,381,528
2017-05-25	$73.58	$73.75	$73.11	$73.16	$58.57	1,248,940
2017-05-24	$73.42	$73.89	$73.40	$73.53	$58.87	1,124,378
2017-05-23	$73.53	$73.93	$73.22	$73.25	$58.64	1,647,723
2017-05-22	$73.20	$73.57	$72.88	$73.40	$58.76	1,664,714
2017-05-19	$73.21	$73.45	$72.36	$73.24	$58.64	1,910,919
2017-05-18	$72.32	$73.10	$71.90	$72.93	$58.39	1,942,588
2017-05-17	$71.67	$72.88	$71.46	$72.26	$57.85	2,539,984
2017-05-16	$71.79	$71.98	$71.06	$71.60	$57.32	1,395,342
2017-05-15	$72.00	$72.64	$71.61	$71.66	$57.37	1,496,614
2017-05-12	$71.69	$72.30	$71.49	$71.85	$57.52	2,421,054
2017-05-11	$69.80	$71.57	$69.44	$71.50	$57.24	1,856,261
2017-05-10	$69.17	$70.20	$68.85	$70.01	$56.05	1,498,416
2017-05-09	$69.75	$69.81	$68.66	$69.03	$55.27	1,659,882
2017-05-08	$69.95	$69.96	$69.01	$69.72	$55.82	1,813,181
2017-05-05	$68.91	$69.93	$68.75	$69.80	$55.88	1,888,206
2017-05-04	$69.75	$70.01	$68.95	$69.86	$55.24	1,971,596
2017-05-03	$70.98	$71.16	$69.56	$69.81	$55.20	2,182,102
2017-05-02	$71.30	$71.44	$70.41	$70.75	$55.95	2,528,622
2017-05-01	$71.53	$71.99	$70.93	$71.20	$56.30	1,670,932
2017-04-28	$72.05	$72.05	$70.58	$71.44	$56.49	1,922,706
2017-04-27	$71.96	$72.76	$71.52	$72.16	$57.06	1,287,730
2017-04-26	$72.43	$72.48	$71.68	$71.83	$56.80	1,562,637
2017-04-25	$72.49	$72.73	$72.15	$72.67	$57.46	1,112,316
2017-04-24	$73.87	$73.95	$71.43	$72.50	$57.33	2,955,251
2017-04-21	$73.81	$74.28	$73.56	$73.68	$58.26	2,306,779
2017-04-20	$73.76	$74.11	$73.59	$74.07	$58.57	1,617,677
2017-04-19	$74.17	$74.25	$73.57	$73.87	$58.41	2,300,680
2017-04-18	$73.44	$74.50	$73.31	$74.24	$58.70	2,449,017
2017-04-17	$73.15	$73.46	$73.04	$73.39	$58.03	1,304,026
2017-04-13	$72.89	$73.32	$72.69	$72.85	$57.61	1,819,299
2017-04-12	$72.79	$73.17	$72.45	$72.93	$57.67	1,523,305
2017-04-11	$72.88	$73.09	$72.64	$72.79	$57.56	1,274,803
2017-04-10	$72.27	$73.03	$72.02	$72.89	$57.64	1,676,819
2017-04-07	$71.63	$72.48	$71.63	$72.26	$57.14	2,163,490
2017-04-06	$71.22	$71.86	$70.83	$71.58	$56.60	2,190,189
2017-04-05	$70.60	$71.53	$70.44	$71.30	$56.38	2,141,348
2017-04-04	$70.96	$71.15	$70.45	$70.58	$55.81	2,834,835
2017-04-03	$70.82	$71.25	$70.50	$71.15	$56.26	2,027,353
2017-03-31	$70.65	$71.14	$70.48	$70.82	$56.00	2,650,445
2017-03-30	$70.73	$70.98	$70.25	$70.78	$55.97	1,818,718
2017-03-29	$70.53	$71.08	$70.44	$70.93	$56.09	2,334,579
2017-03-28	$70.03	$70.68	$69.84	$70.61	$55.83	1,931,410
2017-03-27	$69.75	$70.78	$69.55	$70.13	$55.45	2,424,385
2017-03-24	$69.78	$69.97	$69.53	$69.67	$55.09	2,364,081
2017-03-23	$68.70	$70.30	$68.44	$69.60	$55.04	2,576,249
2017-03-22	$68.00	$68.80	$67.83	$68.66	$54.29	1,740,100
2017-03-21	$67.91	$68.16	$67.51	$67.82	$53.63	1,933,198
2017-03-20	$67.96	$68.20	$67.21	$67.78	$53.60	2,160,784
2017-03-17	$67.44	$67.93	$67.07	$67.28	$53.20	3,462,727
2017-03-16	$67.00	$67.56	$66.92	$67.29	$53.21	1,708,981
2017-03-15	$66.27	$67.36	$66.12	$67.24	$53.17	2,294,769
2017-03-14	$65.86	$66.14	$65.26	$66.05	$52.23	1,726,433
2017-03-13	$66.17	$66.66	$65.35	$66.00	$52.19	2,061,178
2017-03-10	$66.00	$66.92	$65.75	$66.17	$52.32	2,174,292
2017-03-09	$66.97	$67.12	$65.59	$65.80	$52.03	1,913,807
2017-03-08	$67.81	$68.00	$66.97	$67.02	$53.00	1,869,016
2017-03-07	$68.31	$68.62	$67.69	$68.49	$54.16	1,218,098
2017-03-06	$69.08	$69.52	$68.25	$68.54	$54.20	1,477,410
2017-03-03	$69.94	$69.94	$68.82	$69.57	$55.01	1,450,036
2017-03-02	$69.23	$70.04	$68.75	$69.95	$55.31	2,183,800
2017-03-01	$69.75	$70.11	$69.01	$69.48	$54.94	2,405,909
2017-02-28	$70.04	$70.73	$69.86	$70.38	$55.65	2,360,925
2017-02-27	$69.91	$70.53	$69.76	$70.04	$55.38	1,572,814
2017-02-24	$68.81	$70.10	$68.22	$70.06	$55.40	2,476,806
2017-02-23	$68.03	$68.95	$67.59	$68.85	$54.44	1,773,338
2017-02-22	$67.81	$68.31	$67.11	$67.70	$53.53	2,667,328
2017-02-21	$66.03	$67.09	$65.51	$66.94	$52.93	2,031,409
2017-02-17	$66.42	$66.64	$65.38	$65.92	$52.13	2,199,334
2017-02-16	$65.67	$66.89	$65.67	$66.08	$52.25	1,347,396
2017-02-15	$65.24	$65.69	$64.63	$65.58	$51.86	1,692,789
2017-02-14	$66.44	$66.48	$64.87	$65.51	$51.80	1,346,764
2017-02-13	$66.00	$66.59	$65.56	$66.29	$52.42	1,747,041
2017-02-10	$65.28	$65.89	$65.05	$65.87	$52.09	1,461,978
2017-02-09	$66.01	$66.26	$65.20	$65.39	$51.71	1,653,320
2017-02-08	$65.90	$66.43	$65.90	$66.03	$52.21	2,013,303
2017-02-07	$66.33	$66.67	$65.78	$65.87	$52.09	1,406,851
2017-02-06	$65.56	$66.38	$65.43	$66.17	$52.32	1,807,886
2017-02-03	$65.66	$66.29	$65.13	$65.43	$51.74	1,802,357
2017-02-02	$65.42	$66.45	$65.39	$66.34	$51.77	1,727,143
2017-02-01	$66.15	$66.67	$65.24	$65.27	$50.93	2,041,482
2017-01-31	$66.48	$67.02	$66.16	$66.30	$51.74	2,561,945
2017-01-30	$66.06	$66.59	$65.70	$66.34	$51.77	1,264,225
2017-01-27	$66.37	$66.61	$65.68	$65.94	$51.46	1,189,199
2017-01-26	$66.48	$66.89	$65.94	$66.14	$51.61	1,714,592
2017-01-25	$67.25	$67.44	$66.03	$66.36	$51.79	1,571,058
2017-01-24	$67.52	$67.99	$66.95	$67.30	$52.52	1,865,794
2017-01-23	$66.85	$67.81	$66.51	$67.68	$52.82	1,884,673
2017-01-20	$66.16	$66.80	$65.81	$66.76	$52.10	1,540,751
2017-01-19	$66.71	$66.84	$66.04	$66.40	$51.82	1,770,255
2017-01-18	$67.28	$67.63	$66.97	$67.08	$52.35	2,514,796
2017-01-17	$67.08	$67.64	$66.94	$67.30	$52.52	1,469,251
2017-01-13	$66.73	$67.08	$66.21	$66.66	$52.02	1,156,540
2017-01-12	$66.09	$66.96	$65.78	$66.85	$52.17	1,611,412
2017-01-11	$66.31	$67.06	$65.71	$66.40	$51.82	2,741,114
2017-01-10	$67.90	$67.90	$66.12	$66.32	$51.75	3,252,208
2017-01-09	$68.60	$68.86	$67.98	$68.40	$53.38	1,806,565
2017-01-06	$68.08	$68.68	$67.49	$68.45	$53.42	1,908,648
2017-01-05	$67.31	$68.32	$66.39	$68.17	$53.20	2,227,976
2017-01-04	$66.11	$66.91	$65.90	$66.68	$52.03	2,070,740
2017-01-03	$67.11	$67.11	$65.84	$66.17	$51.64	2,085,033
2016-12-30	$65.91	$67.07	$65.63	$66.93	$52.23	1,688,157
2016-12-29	$65.53	$66.27	$65.13	$65.77	$51.32	1,506,756
2016-12-28	$65.86	$65.94	$65.02	$65.40	$51.04	1,007,654
2016-12-27	$65.56	$66.10	$65.24	$65.86	$51.40	1,219,129
2016-12-23	$65.45	$65.72	$65.05	$65.51	$51.12	909,192
2016-12-22	$65.05	$65.56	$64.45	$65.34	$50.99	1,288,992
2016-12-21	$66.47	$67.20	$65.25	$65.31	$50.97	1,634,565
2016-12-20	$66.31	$67.00	$65.94	$66.46	$51.86	1,386,453
2016-12-19	$65.73	$66.90	$65.73	$66.38	$51.80	1,822,383
2016-12-16	$63.89	$65.58	$63.89	$65.18	$50.86	5,069,118
2016-12-15	$64.23	$64.50	$63.05	$63.34	$49.43	4,009,650
2016-12-14	$66.56	$66.59	$64.40	$64.49	$50.33	2,747,587
2016-12-13	$66.64	$66.73	$66.02	$66.59	$51.96	2,309,667
2016-12-12	$65.51	$66.62	$65.05	$66.54	$51.93	2,087,327
2016-12-09	$65.53	$66.46	$65.48	$65.67	$51.25	1,658,655
2016-12-08	$64.79	$65.70	$64.35	$65.61	$51.20	2,119,386
2016-12-07	$63.87	$65.31	$63.76	$65.27	$50.93	2,809,887
2016-12-06	$62.65	$63.90	$62.51	$63.55	$49.59	2,460,886
2016-12-05	$62.73	$63.11	$62.07	$62.66	$48.90	2,648,568
2016-12-02	$62.02	$63.69	$61.96	$62.78	$48.99	2,688,595
2016-12-01	$62.54	$62.59	$61.08	$61.41	$47.92	2,439,004
2016-11-30	$63.38	$63.80	$62.43	$62.78	$48.99	4,513,008
2016-11-29	$63.44	$64.27	$63.05	$64.19	$50.09	2,438,392
2016-11-28	$62.66	$63.58	$62.45	$63.40	$49.48	2,467,155
2016-11-25	$62.17	$63.17	$61.86	$62.64	$48.88	817,025
2016-11-23	$61.90	$62.32	$61.38	$62.18	$48.52	2,108,121
2016-11-22	$62.11	$62.58	$61.65	$62.42	$48.71	2,598,240
2016-11-21	$62.75	$63.00	$61.72	$61.85	$48.27	2,311,205
2016-11-18	$62.05	$62.67	$61.69	$62.49	$48.77	2,177,514
2016-11-17	$63.04	$63.47	$61.67	$61.98	$48.37	2,037,863
2016-11-16	$62.87	$63.47	$62.30	$63.01	$49.17	2,493,898
2016-11-15	$63.87	$65.15	$62.36	$62.76	$48.98	2,559,821
2016-11-14	$61.36	$64.06	$60.62	$63.72	$49.73	3,366,305
2016-11-11	$60.81	$62.07	$60.71	$61.52	$48.01	3,337,540
2016-11-10	$62.57	$62.60	$59.39	$61.01	$47.61	6,131,246
2016-11-09	$63.24	$63.92	$61.39	$62.75	$48.97	4,956,055
2016-11-08	$65.97	$66.28	$64.86	$64.97	$50.70	2,692,798
2016-11-07	$65.98	$66.27	$64.93	$66.24	$51.69	2,251,976
2016-11-04	$65.05	$65.63	$64.24	$65.14	$50.83	2,634,699
2016-11-03	$67.07	$67.07	$65.75	$65.98	$50.82	3,366,215
2016-11-02	$67.36	$68.22	$67.00	$67.21	$51.77	4,007,895
2016-11-01	$68.28	$68.54	$66.46	$67.41	$51.92	3,891,625
2016-10-31	$68.89	$69.15	$68.30	$68.53	$52.78	2,497,706
2016-10-28	$68.76	$69.15	$68.11	$68.45	$52.72	1,946,260
2016-10-27	$69.36	$69.45	$67.62	$68.40	$52.68	1,863,990
2016-10-26	$70.44	$70.58	$69.28	$69.69	$53.68	1,075,593
2016-10-25	$70.79	$71.10	$70.35	$70.97	$54.66	1,118,845
2016-10-24	$70.85	$71.70	$70.49	$70.86	$54.58	1,121,363
2016-10-21	$70.45	$70.89	$70.28	$70.50	$54.30	1,266,755
2016-10-20	$70.61	$71.13	$70.30	$70.88	$54.59	1,619,480
2016-10-19	$70.42	$70.92	$70.16	$70.59	$54.37	1,963,244
2016-10-18	$69.98	$70.74	$69.71	$70.33	$54.17	1,473,429
2016-10-17	$69.59	$70.01	$69.21	$69.33	$53.40	1,496,023
2016-10-14	$70.69	$70.69	$68.91	$69.43	$53.48	1,508,602
2016-10-13	$69.00	$70.12	$68.81	$69.89	$53.83	1,594,351
2016-10-12	$68.75	$69.46	$68.73	$69.12	$53.24	1,420,324
2016-10-11	$69.59	$69.98	$68.64	$68.74	$52.94	1,775,646
2016-10-10	$69.60	$70.39	$69.50	$69.79	$53.75	1,279,024
2016-10-07	$70.71	$71.49	$69.26	$69.54	$53.56	2,749,918
2016-10-06	$70.16	$70.78	$69.11	$70.33	$54.17	3,066,033
2016-10-05	$72.07	$72.52	$70.15	$70.38	$54.21	2,847,497
2016-10-04	$73.70	$73.76	$71.49	$71.88	$55.36	2,479,815
2016-10-03	$74.46	$74.85	$73.62	$73.79	$56.83	1,850,512
2016-09-30	$76.42	$76.89	$74.72	$74.77	$57.59	2,126,304
2016-09-29	$76.03	$76.62	$75.01	$75.81	$58.39	1,722,576
2016-09-28	$75.59	$76.54	$75.59	$76.45	$58.88	1,639,989
2016-09-27	$77.02	$77.18	$75.39	$75.52	$58.17	2,404,419
2016-09-26	$75.92	$77.13	$75.92	$76.80	$59.15	2,816,385
2016-09-23	$76.04	$76.84	$75.32	$76.40	$58.84	1,666,919
2016-09-22	$74.91	$76.29	$74.89	$76.09	$58.60	2,901,607
2016-09-21	$73.28	$74.50	$72.34	$74.34	$57.26	2,891,675
2016-09-20	$73.96	$73.96	$73.16	$73.18	$56.36	2,529,215
2016-09-19	$73.64	$73.81	$73.01	$73.25	$56.42	2,751,049
2016-09-16	$73.38	$73.56	$72.78	$73.19	$56.37	3,372,393
2016-09-15	$73.29	$73.78	$72.87	$73.61	$56.69	1,635,173
2016-09-14	$73.46	$74.20	$73.11	$73.54	$56.64	1,927,382
2016-09-13	$74.25	$74.51	$72.82	$73.09	$56.29	1,896,484
2016-09-12	$73.63	$75.10	$73.38	$74.77	$57.59	2,179,673
2016-09-09	$76.52	$76.81	$73.51	$73.75	$56.80	3,189,649
2016-09-08	$77.81	$77.87	$77.01	$77.38	$59.60	3,189,416
2016-09-07	$77.89	$78.19	$77.46	$78.19	$60.22	1,289,689
2016-09-06	$76.95	$77.97	$76.45	$77.92	$60.01	1,877,941
2016-09-02	$76.71	$77.72	$76.39	$76.70	$59.07	1,676,194
2016-09-01	$76.75	$76.79	$75.98	$76.43	$58.87	1,263,052
2016-08-31	$76.83	$77.32	$76.23	$76.75	$59.11	2,266,218
2016-08-30	$77.11	$77.22	$76.24	$77.00	$59.31	1,130,021
2016-08-29	$76.09	$77.34	$76.05	$76.96	$59.27	1,485,491
2016-08-26	$77.14	$77.58	$75.14	$75.78	$58.37	1,916,136
2016-08-25	$76.38	$77.30	$76.30	$77.00	$59.31	1,446,392
2016-08-24	$76.91	$77.15	$75.85	$76.29	$58.76	1,064,825
2016-08-23	$76.98	$77.11	$76.54	$76.91	$59.24	1,178,645
2016-08-22	$76.46	$76.98	$76.28	$76.64	$59.03	1,538,181
2016-08-19	$76.64	$76.92	$76.07	$76.26	$58.74	1,774,190
2016-08-18	$77.00	$77.26	$76.41	$76.89	$59.22	1,240,825
2016-08-17	$76.85	$77.26	$76.09	$77.00	$59.31	1,999,248
2016-08-16	$77.55	$77.70	$76.38	$76.67	$59.05	1,627,522
2016-08-15	$78.46	$78.71	$77.68	$77.75	$59.88	1,663,687
2016-08-12	$77.97	$79.42	$77.73	$78.36	$60.35	1,676,440
2016-08-11	$78.86	$78.93	$77.30	$77.75	$59.88	2,105,312
2016-08-10	$78.48	$79.17	$78.31	$78.90	$60.77	2,022,273
2016-08-09	$76.94	$78.40	$76.11	$78.26	$60.28	2,392,707
2016-08-08	$76.50	$77.47	$76.34	$77.05	$59.34	1,577,839
2016-08-05	$76.95	$77.37	$76.16	$76.38	$58.83	1,508,482
2016-08-04	$77.46	$77.75	$77.03	$77.72	$59.19	1,467,400
2016-08-03	$77.55	$77.84	$75.92	$77.46	$59.00	2,366,445
2016-08-02	$79.07	$79.57	$77.31	$77.80	$59.25	2,352,153
2016-08-01	$79.32	$80.19	$78.61	$79.61	$60.63	1,944,793
2016-07-29	$78.51	$79.99	$78.51	$79.33	$60.42	1,925,199
2016-07-28	$77.23	$78.59	$77.06	$78.37	$59.69	1,713,210
2016-07-27	$77.77	$77.94	$76.25	$77.36	$58.92	1,740,456
2016-07-26	$78.65	$78.69	$77.50	$77.77	$59.23	1,333,172
2016-07-25	$78.90	$79.10	$78.22	$78.75	$59.98	1,137,524
2016-07-22	$78.00	$79.14	$77.91	$78.75	$59.98	1,251,711
2016-07-21	$77.25	$78.08	$77.07	$78.06	$59.45	1,082,512
2016-07-20	$77.48	$77.63	$77.15	$77.61	$59.11	1,059,954
2016-07-19	$77.21	$77.60	$76.77	$77.56	$59.07	1,517,615
2016-07-18	$76.63	$77.38	$76.38	$77.19	$58.79	1,085,759
2016-07-15	$76.32	$76.58	$75.60	$76.50	$58.26	1,507,897
2016-07-14	$76.95	$76.98	$75.68	$76.17	$58.01	1,531,284
2016-07-13	$76.35	$77.01	$76.00	$76.95	$58.61	1,745,968
2016-07-12	$76.14	$76.58	$75.52	$76.02	$57.90	1,786,791
2016-07-11	$75.78	$76.33	$75.00	$76.20	$58.04	1,420,454
2016-07-08	$75.33	$75.85	$74.53	$75.62	$57.59	2,291,442
2016-07-07	$75.93	$76.04	$74.28	$74.84	$57.00	2,300,956
2016-07-06	$76.46	$76.73	$75.90	$76.39	$58.18	2,364,533
2016-07-05	$76.02	$76.75	$76.00	$76.70	$58.42	1,670,477
2016-07-01	$76.15	$77.18	$75.97	$76.20	$58.04	2,276,731
2016-06-30	$75.63	$76.24	$74.74	$76.17	$58.01	2,499,767
2016-06-29	$74.85	$75.79	$74.43	$75.52	$57.52	2,286,547
2016-06-28	$73.56	$74.72	$73.13	$74.70	$56.89	1,904,023
2016-06-27	$72.15	$73.67	$71.90	$73.36	$55.87	2,586,784
2016-06-24	$71.29	$73.74	$71.15	$72.49	$55.21	5,415,886
2016-06-23	$73.00	$73.18	$71.95	$73.04	$55.63	1,461,550
2016-06-22	$72.65	$72.72	$72.00	$72.37	$55.12	2,070,659
2016-06-21	$73.38	$73.76	$72.81	$73.43	$55.93	2,089,951
2016-06-20	$74.50	$74.51	$73.21	$73.29	$55.82	2,667,072
2016-06-17	$73.74	$74.73	$73.20	$74.25	$56.55	7,802,401
2016-06-16	$73.26	$73.92	$72.74	$73.87	$56.26	1,816,824
2016-06-15	$72.96	$73.92	$72.86	$73.50	$55.98	2,247,360
2016-06-14	$72.70	$73.44	$72.12	$72.91	$55.53	2,904,264
2016-06-13	$72.24	$73.28	$72.24	$72.71	$55.38	2,256,500
2016-06-10	$71.66	$72.43	$71.64	$72.14	$54.94	1,905,776
2016-06-09	$71.59	$72.38	$71.34	$72.15	$54.95	2,036,341
2016-06-08	$70.65	$71.99	$70.33	$71.81	$54.69	2,252,468
2016-06-07	$70.03	$70.84	$69.82	$70.71	$53.85	2,405,546
2016-06-06	$71.21	$71.40	$69.61	$69.82	$53.18	2,831,073
2016-06-03	$70.17	$71.52	$70.10	$71.32	$54.32	3,062,139
2016-06-02	$68.87	$69.47	$68.64	$69.47	$52.91	1,756,165
2016-06-01	$68.75	$69.38	$68.60	$68.99	$52.54	1,883,800
2016-05-31	$69.32	$69.45	$68.41	$68.91	$52.48	4,403,042
2016-05-27	$68.95	$69.75	$68.93	$69.27	$52.76	1,200,621
2016-05-26	$68.67	$69.13	$68.43	$68.93	$52.50	1,383,496
2016-05-25	$68.80	$68.96	$67.52	$68.61	$52.26	2,124,968
2016-05-24	$68.78	$69.31	$68.34	$68.69	$52.32	2,180,558
2016-05-23	$68.81	$68.95	$68.18	$68.32	$52.03	2,408,403
2016-05-20	$68.92	$69.11	$67.70	$68.55	$52.21	3,383,540
2016-05-19	$68.56	$68.96	$68.22	$68.40	$52.10	3,606,345
2016-05-18	$71.31	$71.31	$68.14	$69.36	$52.83	3,960,871
2016-05-17	$72.58	$72.60	$71.04	$71.61	$54.54	1,990,242
2016-05-16	$71.75	$73.18	$71.64	$72.64	$55.32	1,397,037
2016-05-13	$71.95	$72.03	$71.11	$71.77	$54.66	1,674,053
2016-05-12	$71.38	$72.51	$70.81	$72.09	$54.91	2,019,206
2016-05-11	$72.94	$72.99	$70.60	$71.06	$54.12	3,668,547
2016-05-10	$74.64	$74.64	$71.68	$73.03	$55.62	3,785,174
2016-05-09	$73.90	$74.96	$73.48	$74.70	$56.89	2,855,386
2016-05-06	$72.84	$73.95	$72.01	$73.57	$56.03	2,348,033
2016-05-05	$74.06	$74.60	$73.00	$73.74	$55.51	3,112,495
2016-05-04	$71.55	$74.48	$71.55	$74.38	$56.00	4,959,473
2016-05-03	$69.97	$72.36	$69.65	$71.85	$54.09	2,810,116
2016-05-02	$69.68	$70.56	$69.47	$70.28	$52.91	1,787,647
2016-04-29	$69.21	$69.66	$68.44	$69.42	$52.26	1,717,600
2016-04-28	$69.26	$70.06	$69.26	$69.66	$52.44	1,423,583
2016-04-27	$69.24	$69.92	$68.80	$69.80	$52.55	1,700,173
2016-04-26	$69.44	$70.32	$69.19	$69.40	$52.25	1,345,474
2016-04-25	$68.21	$69.30	$68.00	$69.30	$52.17	1,492,597
2016-04-22	$67.00	$68.56	$66.76	$68.27	$51.40	2,099,959
2016-04-21	$69.02	$69.15	$66.55	$66.62	$50.15	2,689,161
2016-04-20	$71.30	$71.32	$68.82	$69.02	$51.96	1,863,403
2016-04-19	$70.67	$71.33	$70.49	$71.33	$53.70	1,621,229
2016-04-18	$69.86	$70.66	$69.58	$70.64	$53.18	1,396,131
2016-04-15	$69.62	$70.32	$69.53	$69.81	$52.55	1,707,563
2016-04-14	$69.61	$69.90	$69.18	$69.67	$52.45	2,051,053
2016-04-13	$70.00	$70.00	$69.40	$69.64	$52.43	1,448,253
2016-04-12	$69.92	$70.24	$69.52	$69.88	$52.61	1,390,677
2016-04-11	$69.47	$69.90	$69.20	$69.55	$52.36	1,865,753
2016-04-08	$68.99	$69.66	$68.71	$69.29	$52.16	1,827,311
2016-04-07	$68.95	$69.68	$68.53	$68.77	$51.77	2,238,880
2016-04-06	$69.35	$69.62	$68.99	$69.07	$52.00	1,845,768
2016-04-05	$69.49	$70.15	$68.97	$69.41	$52.25	1,638,594
2016-04-04	$69.39	$69.88	$69.17	$69.60	$52.40	1,941,342
2016-04-01	$68.38	$69.40	$68.02	$69.16	$52.07	1,829,739
2016-03-31	$68.76	$69.94	$68.51	$69.34	$52.20	2,994,541
2016-03-30	$69.54	$69.60	$68.80	$68.88	$51.85	1,840,333
2016-03-29	$67.66	$69.61	$67.46	$69.40	$52.25	2,526,980
2016-03-28	$66.97	$68.04	$66.84	$67.65	$50.93	1,426,892
2016-03-24	$66.45	$67.13	$65.86	$66.96	$50.41	1,630,392
2016-03-23	$66.82	$67.37	$66.27	$66.88	$50.35	1,723,410
2016-03-22	$66.46	$66.97	$66.16	$66.74	$50.24	2,214,663
2016-03-21	$66.97	$67.50	$66.78	$66.84	$50.32	1,997,884
2016-03-18	$67.73	$67.94	$67.11	$67.14	$50.54	3,598,247
2016-03-17	$66.83	$67.74	$66.38	$67.57	$50.87	2,336,372
2016-03-16	$65.55	$66.81	$64.83	$66.55	$50.10	2,416,322
2016-03-15	$66.28	$66.47	$64.76	$65.75	$49.50	2,016,459
2016-03-14	$66.38	$66.61	$65.64	$66.53	$50.09	1,974,607
2016-03-11	$65.64	$66.67	$65.62	$66.55	$50.10	3,946,918
2016-03-10	$66.00	$66.42	$64.31	$65.13	$49.03	3,300,541
2016-03-09	$66.01	$66.85	$65.85	$66.50	$50.06	1,699,676
2016-03-08	$66.70	$67.03	$65.65	$65.86	$49.58	2,232,057
2016-03-07	$65.75	$67.16	$65.43	$66.87	$50.34	1,712,412
2016-03-04	$65.99	$66.42	$65.42	$66.19	$49.83	1,936,938
2016-03-03	$67.01	$67.27	$65.05	$65.99	$49.68	3,247,649
2016-03-02	$65.98	$66.93	$65.63	$66.93	$50.39	1,878,810
2016-03-01	$64.15	$66.00	$64.00	$65.98	$49.67	2,401,008
2016-02-29	$63.48	$64.40	$63.38	$63.78	$48.02	3,214,037
2016-02-26	$62.62	$63.69	$62.46	$63.50	$47.80	2,355,294
2016-02-25	$61.85	$62.71	$61.55	$62.67	$47.18	2,582,920
2016-02-24	$60.38	$61.65	$60.12	$61.54	$46.33	2,638,896
2016-02-23	$60.15	$61.93	$60.01	$60.67	$45.67	2,796,694
2016-02-22	$59.53	$60.38	$59.16	$60.33	$45.42	2,652,720
2016-02-19	$58.44	$60.05	$57.86	$59.20	$44.57	3,924,509
2016-02-18	$57.00	$59.44	$56.12	$58.68	$44.18	3,848,445
2016-02-17	$56.05	$56.97	$55.48	$56.53	$42.56	5,821,063
2016-02-16	$55.06	$55.98	$54.38	$55.96	$42.13	3,655,470
2016-02-12	$54.30	$55.34	$53.50	$54.40	$40.95	3,965,639
2016-02-11	$54.68	$55.23	$52.80	$53.68	$40.41	5,659,586
2016-02-10	$55.98	$56.47	$55.61	$55.71	$41.94	2,671,529
2016-02-09	$59.88	$59.93	$54.41	$55.74	$41.96	7,557,491
2016-02-08	$63.00	$63.23	$59.16	$60.58	$45.61	3,618,939
2016-02-05	$62.70	$63.23	$61.93	$63.12	$47.52	3,272,081
2016-02-04	$63.46	$63.91	$62.83	$63.69	$47.30	2,400,342
2016-02-03	$62.33	$63.71	$62.06	$63.66	$47.28	2,528,480
2016-02-02	$62.83	$62.86	$61.74	$61.81	$45.91	3,259,996
2016-02-01	$61.90	$63.31	$61.55	$62.83	$46.66	2,337,618
2016-01-29	$61.28	$62.23	$60.53	$62.22	$46.21	4,401,482
2016-01-28	$61.40	$62.05	$60.33	$60.43	$44.88	4,976,817
2016-01-27	$65.21	$65.36	$60.73	$61.60	$45.75	6,630,749
2016-01-26	$67.03	$67.92	$65.67	$66.00	$49.02	4,865,168
2016-01-25	$67.68	$68.44	$66.64	$66.75	$49.58	1,895,224
2016-01-22	$66.13	$68.29	$66.00	$67.75	$50.32	1,924,583
2016-01-21	$65.15	$66.49	$64.09	$65.48	$48.63	2,225,708
2016-01-20	$67.26	$67.65	$63.70	$64.51	$47.91	3,225,889
2016-01-19	$66.97	$68.44	$66.63	$67.77	$50.33	2,365,695
2016-01-15	$65.53	$66.53	$65.22	$66.32	$49.26	2,778,775
2016-01-14	$66.38	$67.02	$65.91	$66.39	$49.31	3,193,416
2016-01-13	$68.07	$68.52	$66.25	$66.58	$49.45	3,166,170
2016-01-12	$68.83	$68.96	$67.70	$68.03	$50.53	2,304,111
2016-01-11	$68.41	$69.22	$68.20	$68.55	$50.91	2,608,378
2016-01-08	$68.16	$68.71	$67.95	$68.09	$50.57	2,299,076
2016-01-07	$69.24	$69.87	$67.60	$67.94	$50.46	4,418,350
2016-01-06	$69.50	$70.16	$69.30	$69.94	$51.94	2,591,878
2016-01-05	$68.50	$70.45	$68.15	$70.09	$52.06	3,346,528
2016-01-04	$67.77	$68.46	$67.11	$68.39	$50.79	2,434,094
2015-12-31	$68.28	$68.51	$67.65	$68.03	$50.53	1,461,754
2015-12-30	$68.44	$68.76	$68.11	$68.32	$50.74	996,255
2015-12-29	$67.72	$68.56	$67.53	$68.51	$50.88	1,910,131
2015-12-28	$66.99	$67.52	$66.66	$67.52	$50.15	1,167,086
2015-12-24	$67.07	$67.24	$66.60	$67.03	$49.78	637,159
2015-12-23	$66.19	$67.07	$66.11	$67.03	$49.78	1,782,218
2015-12-22	$65.73	$66.54	$65.51	$66.16	$49.14	1,678,761
2015-12-21	$65.93	$66.13	$65.06	$65.46	$48.62	1,528,319
2015-12-18	$66.01	$66.26	$64.98	$65.25	$48.46	4,534,656
2015-12-17	$65.97	$66.24	$65.58	$66.01	$49.03	2,399,257
2015-12-16	$64.78	$66.47	$64.75	$66.24	$49.20	2,492,363
2015-12-15	$64.07	$64.89	$64.04	$64.61	$47.99	2,474,304
2015-12-14	$62.99	$63.64	$62.76	$63.54	$47.19	2,277,622
2015-12-11	$62.50	$63.70	$62.50	$63.21	$46.95	2,610,023
2015-12-10	$64.08	$64.22	$62.75	$62.81	$46.65	3,245,201
2015-12-09	$63.93	$64.71	$63.55	$64.17	$47.66	1,923,989
2015-12-08	$64.25	$64.98	$64.00	$64.38	$47.82	2,345,449
2015-12-07	$63.67	$64.56	$63.38	$64.15	$47.64	2,449,845
2015-12-04	$63.06	$63.77	$62.78	$63.65	$47.27	2,624,484
2015-12-03	$63.02	$63.37	$62.28	$62.71	$46.58	3,332,619
2015-12-02	$64.51	$64.98	$63.33	$63.45	$47.12	2,843,304
2015-12-01	$63.65	$64.82	$63.65	$64.81	$48.13	3,108,951
2015-11-30	$63.18	$64.06	$62.79	$63.19	$46.93	5,552,858
2015-11-27	$62.43	$63.39	$62.37	$63.19	$46.93	1,005,039
2015-11-25	$62.34	$62.74	$62.11	$62.46	$46.39	1,741,317
2015-11-24	$62.08	$62.58	$61.89	$62.27	$46.25	3,015,471
2015-11-23	$62.29	$62.75	$61.86	$62.25	$46.23	3,119,452
2015-11-20	$60.94	$61.75	$60.60	$61.67	$45.80	3,401,570
2015-11-19	$59.77	$60.78	$59.68	$60.55	$44.97	3,078,655
2015-11-18	$59.14	$59.63	$58.66	$59.57	$44.24	2,080,297
2015-11-17	$59.03	$59.46	$58.67	$58.85	$43.71	2,178,463
2015-11-16	$58.21	$59.54	$58.20	$59.13	$43.92	2,707,586
2015-11-13	$59.67	$60.17	$58.19	$58.21	$43.23	3,097,354
2015-11-12	$59.01	$59.83	$58.37	$59.39	$44.11	3,508,815
2015-11-11	$59.63	$59.84	$58.96	$59.01	$43.83	1,674,287
2015-11-10	$59.18	$60.07	$58.85	$59.40	$44.12	3,335,359
2015-11-09	$60.75	$61.03	$58.61	$59.01	$43.83	4,333,954
2015-11-06	$63.70	$64.39	$60.53	$61.02	$45.32	4,082,095
2015-11-05	$64.63	$65.03	$64.14	$64.92	$47.57	2,911,144
2015-11-04	$64.88	$65.11	$64.57	$64.77	$47.46	2,238,976
2015-11-03	$65.78	$66.14	$64.45	$64.80	$47.49	2,836,618
2015-11-02	$64.74	$65.86	$64.45	$65.86	$48.26	2,988,033
2015-10-30	$66.76	$67.75	$64.05	$64.87	$47.54	4,094,928
2015-10-29	$66.54	$67.07	$66.25	$66.95	$49.06	2,899,447
2015-10-28	$68.18	$68.28	$66.27	$66.82	$48.97	3,092,383
2015-10-27	$67.72	$68.14	$67.10	$68.07	$49.88	1,946,584
2015-10-26	$68.23	$68.47	$66.50	$67.83	$49.71	3,147,496
2015-10-23	$70.62	$70.94	$68.00	$68.48	$50.18	2,906,948
2015-10-22	$70.79	$71.25	$70.28	$70.91	$51.96	2,271,888
2015-10-21	$69.94	$70.86	$69.74	$70.55	$51.70	1,534,454
2015-10-20	$69.87	$70.16	$69.28	$69.70	$51.08	1,392,201
2015-10-19	$69.25	$70.17	$69.12	$70.14	$51.40	1,461,310
2015-10-16	$67.65	$69.41	$67.33	$69.30	$50.78	1,598,565
2015-10-15	$67.68	$68.39	$67.53	$68.36	$50.09	1,707,865
2015-10-14	$69.01	$69.26	$67.49	$67.68	$49.60	1,857,836
2015-10-13	$68.45	$69.38	$68.45	$68.98	$50.55	1,331,437
2015-10-12	$69.26	$69.68	$68.75	$69.05	$50.60	1,669,573
2015-10-09	$69.53	$69.70	$69.01	$69.26	$50.75	1,496,661
2015-10-08	$69.62	$69.82	$68.84	$69.66	$51.05	2,014,354
2015-10-07	$69.07	$69.64	$68.54	$69.62	$51.02	2,026,922
2015-10-06	$69.19	$69.38	$68.69	$69.10	$50.64	1,477,099
2015-10-05	$68.44	$69.25	$68.15	$69.21	$50.72	2,131,974
2015-10-02	$67.34	$68.23	$67.03	$68.23	$50.00	1,878,831
2015-10-01	$68.00	$68.15	$66.96	$67.70	$49.61	1,832,241
2015-09-30	$67.69	$68.46	$67.23	$67.72	$49.63	2,077,369
2015-09-29	$66.06	$67.49	$65.78	$67.33	$49.34	2,814,661
2015-09-28	$67.47	$67.50	$65.73	$66.11	$48.45	2,327,624
2015-09-25	$67.98	$68.40	$67.51	$67.65	$49.57	2,243,192
2015-09-24	$68.06	$68.48	$67.51	$67.91	$49.76	2,306,834
2015-09-23	$67.50	$68.43	$67.24	$68.16	$49.95	1,817,931
2015-09-22	$67.29	$67.97	$67.22	$67.54	$49.49	2,145,734
2015-09-21	$67.43	$68.10	$67.15	$67.73	$49.63	2,252,590
2015-09-18	$65.21	$68.38	$65.15	$67.36	$49.36	5,513,568
2015-09-17	$64.47	$67.50	$64.09	$66.18	$48.50	2,921,364
2015-09-16	$63.66	$64.71	$63.66	$64.48	$47.25	1,214,418
2015-09-15	$63.36	$64.16	$62.85	$63.80	$46.75	1,541,742
2015-09-14	$63.07	$63.39	$62.61	$63.35	$46.42	2,074,415
2015-09-11	$61.74	$62.83	$61.60	$62.81	$46.03	1,331,599
2015-09-10	$61.85	$62.70	$61.64	$61.85	$45.32	1,754,208
2015-09-09	$62.98	$63.18	$61.80	$61.91	$45.37	2,321,128
2015-09-08	$62.20	$62.75	$61.87	$62.58	$45.86	2,307,532
2015-09-04	$62.36	$62.55	$61.00	$61.42	$45.01	1,720,178
2015-09-03	$63.40	$63.50	$62.69	$62.86	$46.06	1,631,009
2015-09-02	$63.07	$63.54	$62.48	$63.22	$46.33	2,326,761
2015-09-01	$62.58	$62.84	$61.90	$62.39	$45.72	2,546,424
2015-08-31	$64.99	$65.00	$63.30	$63.35	$46.42	2,826,126
2015-08-28	$65.37	$65.50	$64.57	$65.08	$47.69	1,916,499
2015-08-27	$65.27	$66.13	$64.15	$65.32	$47.87	2,861,037
2015-08-26	$64.20	$64.53	$62.99	$64.42	$47.21	3,289,138

Welltower Inc (WELL) News Headlines

The S&P 500 will try to maintain its momentum next week after breaching 5,000, with key inflation data, earnings on deck

The 5,000 milestone is psychologically significant for investors, who are weighing whether stocks have further upside from here.

cnbc.com Feb. 9, 2024

Healthcare REIT Welltower to buy 25 properties from housing developer for older adults

None

reuters.com Feb. 13, 2024

Healthcare REIT Welltower buys assets from senior living developer

None

reuters.com Feb. 14, 2024

Recent Welltower Inc (WELL) News

Morgan Stanley sees upside for these senior housing stocks as the U.S. population ages

The firm highlighted a pair of senior housing real estate investment trusts.

cnbc.com

Published: March 25, 2024

'Opportune time to invest in real estate': Pros name 5 REITs to buy right now

Real Estate Investment Trusts, or REITs, currently offer investors "a unique and fantastic" opportunity, according to PGIM Real Estate's Rick Romano.