West Mining Corp (WESMF) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
West Mining Corp - Daily Information
Click for more stock information on West Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in West Mining Corp (WESMF)
Key People West Mining Corp
| Employee | Position |
|---|---|
| Nicholas Houghton | President, Chief Executive Officer & Director |
| Abbey Abdiye | Chief Financial Officer |
| Luke Montaine | Head-Corporate Development |
| Alexander Klenman | Director |
| Andrew Lee Smith | Director |
| Kyler Samuel Anthony Hardy | Co-Secretary |
Historical Stock Data for West Mining Corp (WESMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,666 |
| 2025-04-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 22,050 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,080 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,100 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,810 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,979 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2025-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,400 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2025-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2025-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 750 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,570 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,825 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,393 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,462 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2025-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,200 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,738 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,050 |
| 2025-01-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 51,290 |
| 2025-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2025-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,360 |
| 2025-01-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,100 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 858 |
| 2025-01-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,397 |
| 2025-01-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,600 |
| 2025-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2025-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,794 |
| 2025-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,486 |
| 2025-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,501 |
| 2025-01-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,000 |
| 2024-12-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,805 |
| 2024-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 204 |
| 2024-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,500 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,500 |
| 2024-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,420 |
| 2024-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 890 |
| 2024-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2024-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 850 |
| 2024-12-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,246 |
| 2024-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,300 |
| 2024-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,508 |
| 2024-12-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,978 |
| 2024-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,079 |
| 2024-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2024-11-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2024-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 576 |
| 2024-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,483 |
| 2024-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,017 |
| 2024-11-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 630 |
| 2024-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2024-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-11-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2024-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2024-11-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,210 |
| 2024-11-08 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 15,655 |
| 2024-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,001 |
| 2024-11-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 233,248 |
| 2024-11-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,693 |
| 2024-11-04 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 22,050 |
| 2024-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,500 |
| 2024-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,010 |
| 2024-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 410 |
| 2024-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,064 |
| 2024-10-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2024-10-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,750 |
| 2024-10-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 38,084 |
| 2024-10-18 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 36,049 |
| 2024-10-17 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 9,297 |
| 2024-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,601 |
| 2024-10-14 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 12,328 |
| 2024-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,913 |
| 2024-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,090 |
| 2024-10-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 23,299 |
| 2024-10-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,040 |
| 2024-10-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 26,745 |
| 2024-10-04 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 237,295 |
| 2024-10-03 | $0.29 | $0.29 | $0.15 | $0.18 | $0.18 | 93,059 |
| 2024-10-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 35,347 |
| 2024-10-01 | $0.16 | $0.24 | $0.16 | $0.17 | $0.17 | 122,267 |
| 2024-09-30 | $0.29 | $0.29 | $0.17 | $0.17 | $0.17 | 1,966 |
| 2024-09-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,665 |
| 2024-09-26 | $0.23 | $0.26 | $0.17 | $0.18 | $0.18 | 3,400 |
| 2024-09-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,834 |
| 2024-09-24 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 2,903 |
| 2024-09-23 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 30,288 |
| 2024-09-20 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 18,631 |
| 2024-09-19 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 63,848 |
| 2024-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37 |
| 2024-09-12 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 81,798 |
| 2024-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34 |
| 2024-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2024-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2024-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2024-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130 |
| 2024-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41 |
| 2024-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,901 |
| 2024-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,100 |
| 2024-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,910 |
| 2024-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2024-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 38,372 |
| 2024-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,661 |
| 2024-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2024-07-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 67,500 |
| 2024-07-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,600 |
| 2024-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2024-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2024-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32 |
| 2024-07-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2024-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2024-07-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 34,000 |
| 2024-07-11 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 148,900 |
| 2024-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2024-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31 |
| 2024-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,473 |
| 2024-07-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,055 |
| 2024-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-06-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 21,486 |
| 2024-06-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,150 |
| 2024-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,157 |
| 2024-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,890 |
| 2024-06-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 20,500 |
| 2024-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,130 |
| 2024-06-13 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 11,000 |
| 2024-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,892 |
| 2024-06-11 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 16,680 |
| 2024-06-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,168 |
| 2024-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2024-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2024-06-04 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 91,332 |
| 2024-06-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,800 |
| 2024-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,850 |
| 2024-05-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 16,099 |
| 2024-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,241 |
| 2024-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2024-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,865 |
| 2024-05-23 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 35,284 |
| 2024-05-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 48,136 |
| 2024-05-21 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 46,737 |
| 2024-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 145 |
| 2024-05-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 8,600 |
| 2024-05-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,800 |
| 2024-05-15 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 25,040 |
| 2024-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,152 |
| 2024-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 140 |
| 2024-05-10 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 12,500 |
| 2024-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,375 |
| 2024-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,165 |
| 2024-05-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 35,524 |
| 2024-05-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,611 |
| 2024-05-03 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 2,156 |
| 2024-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2024-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2024-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-29 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 13,830 |
| 2024-04-26 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 28,150 |
| 2024-04-25 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 15,937 |
| 2024-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81 |
| 2024-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2024-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2024-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,800 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 424 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,239 |
| 2024-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 720 |
| 2024-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2024-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2024-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2024-02-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2024-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,050 |
| 2024-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2024-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2024-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 385 |
| 2024-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2024-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,320 |
| 2024-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,320 |
| 2024-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-08 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 7,742 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 301 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,230 |
| 2023-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 357 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-12-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2023-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,140 |
| 2023-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,305 |
| 2023-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102 |
| 2023-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2023-12-07 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,345 |
| 2023-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44 |
| 2023-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-11-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,670 |
| 2023-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 520 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 520 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,535 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,180 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,450 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,001 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,650 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 990 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,020 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,446 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,490 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,010 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,004 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,431 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,225 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2023-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2023-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 147,000 |
| 2023-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,754 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,700 |
| 2023-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,400 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,291 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,375 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,157 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,123 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,995 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,850 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,300 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,324 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,350 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,163 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,433 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,020 |
| 2022-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,575 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2022-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,753 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,753 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,875 |
| 2022-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,399 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,620 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,200 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,425 |
| 2022-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,016 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-11-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 19,500 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,405 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,972 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,147 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,086 |
| 2022-10-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,037 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,333 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,031 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,500 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 399,850 |
| 2022-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,773 |
| 2022-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 359,795 |
| 2022-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,776 |
| 2022-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,624 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,066 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,948 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,948 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,849 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,250 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,552 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,800 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,898 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,300 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,758 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,217 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,247 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,275 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2022-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,800 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,080 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,100 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 395 |
| 2022-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,929 |
| 2022-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,835 |
| 2022-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,000 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,600 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,508 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,400 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,800 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,501 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
| 2022-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,100 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,600 |
| 2022-05-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 92,900 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,840 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,900 |
| 2022-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,145 |
| 2022-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2022-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,107 |
| 2022-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,249 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 8,900 |
| 2022-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,700 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,570 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 877 |
| 2022-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,474 |
| 2022-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,474 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,255 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2022-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,029 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,829 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,971 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,000 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,800 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 272 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,000 |
| 2022-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,400 |
| 2022-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,486 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,200 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,877 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,284 |
| 2022-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,955 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 258 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,750 |
| 2022-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,050 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,600 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,581 |
| 2022-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,525 |
| 2022-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 131,700 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2022-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,500 |
| 2022-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,645 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,180 |
| 2022-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,560 |
| 2022-02-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,510 |
| 2022-02-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 82,480 |
| 2022-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 67,000 |
| 2022-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,330 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,050 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,870 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,142 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,100 |
| 2022-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,200 |
| 2022-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,869 |
| 2022-01-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,368 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,200 |
| 2022-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 450 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2022-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 103,909 |
| 2022-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,157 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2022-01-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,983 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,766 |
| 2022-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,700 |
| 2022-01-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 25,343 |
| 2021-12-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,652 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 844 |
| 2021-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 115,049 |
| 2021-12-28 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 16,806 |
| 2021-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,555 |
| 2021-12-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,831 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-12-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 35,392 |
| 2021-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,600 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,500 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,550 |
| 2021-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,650 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,440 |
| 2021-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,950 |
| 2021-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,448 |
| 2021-12-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,160 |
| 2021-12-01 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 43,915 |
| 2021-11-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 82,430 |
| 2021-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,601 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,146 |
| 2021-11-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 71,174 |
| 2021-11-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 88,296 |
| 2021-11-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 114,049 |
| 2021-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,478 |
| 2021-11-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,361 |
| 2021-11-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,690 |
| 2021-11-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,748 |
| 2021-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,328 |
| 2021-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,093 |
| 2021-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,179 |
| 2021-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,652 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,914 |
| 2021-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,660 |
| 2021-11-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,970 |
| 2021-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,717 |
| 2021-11-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,058 |
| 2021-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,773 |
| 2021-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,773 |
| 2021-10-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,196 |
| 2021-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,807 |
| 2021-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,718 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,145 |
| 2021-10-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 34,990 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,471 |
| 2021-10-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,557 |
| 2021-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,248 |
| 2021-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,648 |
| 2021-10-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,156 |
| 2021-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,066 |
| 2021-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,442 |
| 2021-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,088 |
| 2021-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 550 |
| 2021-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 106,401 |
| 2021-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,653 |
| 2021-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,600 |
| 2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2021-10-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 25,730 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,530 |
| 2021-09-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,534 |
| 2021-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,794 |
| 2021-09-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,080 |
| 2021-09-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 480 |
| 2021-09-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,800 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,685 |
| 2021-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,738 |
| 2021-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,012 |
| 2021-09-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,778 |
| 2021-09-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,515 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,750 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 825 |
| 2021-09-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,944 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,440 |
| 2021-09-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,200 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,305 |
| 2021-09-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,651 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,290 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,335 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,000 |
| 2021-08-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,609 |
| 2021-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,950 |
| 2021-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,975 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,862 |
| 2021-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,490 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,025 |
| 2021-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,030 |
| 2021-08-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,412 |
| 2021-08-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,747 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,725 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,045 |
| 2021-08-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,406 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,197 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,220 |
| 2021-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,389 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,450 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,817 |
| 2021-08-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 15,040 |
| 2021-08-05 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 12,292 |
| 2021-08-04 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 11,659 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,701 |
| 2021-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,145 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,810 |
| 2021-07-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,603 |
| 2021-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,329 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,970 |
| 2021-07-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 35,246 |
| 2021-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,263 |
| 2021-07-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 100,599 |
| 2021-07-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 66,112 |
| 2021-07-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 29,860 |
| 2021-07-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 233,640 |
| 2021-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,185 |
| 2021-07-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,668 |
| 2021-07-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 22,193 |
| 2021-07-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,683 |
| 2021-07-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 27,925 |
| 2021-07-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 19,675 |
| 2021-07-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 35,954 |
| 2021-07-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 96,526 |
| 2021-07-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 104,136 |
| 2021-07-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,596 |
| 2021-07-01 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 36,000 |
| 2021-06-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 25,690 |
| 2021-06-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,470 |
| 2021-06-28 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 81,995 |
| 2021-06-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,553 |
| 2021-06-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,591 |
| 2021-06-23 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 110,824 |
| 2021-06-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 39,146 |
| 2021-06-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 67,140 |
| 2021-06-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,071 |
| 2021-06-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 20,082 |
| 2021-06-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 38,421 |
| 2021-06-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 55,139 |
| 2021-06-14 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 23,015 |
| 2021-06-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 60,075 |
| 2021-06-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 96,748 |
| 2021-06-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,162 |
| 2021-06-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 138,682 |
| 2021-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,884 |
| 2021-06-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 115,850 |
| 2021-06-03 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 204,960 |
| 2021-06-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 52,786 |
| 2021-06-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 19,285 |
| 2021-05-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 49,766 |
| 2021-05-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 50,989 |
| 2021-05-26 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 43,450 |
| 2021-05-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 75,855 |
| 2021-05-24 | $0.23 | $0.23 | $0.17 | $0.23 | $0.23 | 11,441 |
| 2021-05-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,055 |
| 2021-05-20 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 57,918 |
| 2021-05-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 44,113 |
| 2021-05-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,675 |
| 2021-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,556 |
| 2021-05-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 82,748 |
| 2021-05-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 14,181 |
| 2021-05-12 | $0.22 | $0.24 | $0.19 | $0.20 | $0.20 | 101,472 |
| 2021-05-11 | $0.32 | $0.32 | $0.23 | $0.23 | $0.23 | 44,306 |
| 2021-05-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 12,833 |
| 2021-05-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 35,436 |
| 2021-05-06 | $0.17 | $0.27 | $0.17 | $0.26 | $0.26 | 37,279 |
| 2021-05-05 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 14,429 |
| 2021-05-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 39,000 |
| 2021-05-03 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 17,525 |
| 2021-04-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 22,625 |
| 2021-04-29 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 53,026 |
| 2021-04-28 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 27,658 |
| 2021-04-27 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 84,224 |
| 2021-04-26 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 112,313 |
| 2021-04-23 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 13,404 |
| 2021-04-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,521 |
| 2021-04-21 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 44,461 |
| 2021-04-20 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 27,638 |
| 2021-04-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 29,133 |
| 2021-04-16 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 29,612 |
| 2021-04-15 | $0.19 | $0.25 | $0.17 | $0.23 | $0.23 | 80,556 |
| 2021-04-14 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 41,516 |
| 2021-04-13 | $0.28 | $0.28 | $0.19 | $0.24 | $0.24 | 180,451 |
| 2021-04-12 | $0.31 | $0.35 | $0.25 | $0.28 | $0.28 | 103,835 |
| 2021-04-09 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 21,480 |
| 2021-04-08 | $0.37 | $0.40 | $0.30 | $0.36 | $0.36 | 100,119 |
| 2021-04-07 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 73,564 |
| 2021-04-06 | $0.44 | $0.55 | $0.25 | $0.40 | $0.40 | 167,980 |
| 2021-04-05 | $0.64 | $0.70 | $0.53 | $0.53 | $0.53 | 243,169 |
| 2021-04-01 | $0.65 | $0.70 | $0.59 | $0.65 | $0.65 | 270,689 |
| 2021-03-31 | $0.65 | $0.65 | $0.56 | $0.59 | $0.59 | 189,262 |
| 2021-03-30 | $0.67 | $0.69 | $0.58 | $0.62 | $0.62 | 664,985 |
| 2021-03-29 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 3,320 |
| 2021-03-26 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 30,193 |
| 2021-03-25 | $0.68 | $0.70 | $0.60 | $0.65 | $0.65 | 32,164 |
| 2021-03-24 | $0.80 | $0.80 | $0.66 | $0.68 | $0.68 | 55,893 |
| 2021-03-23 | $0.79 | $0.80 | $0.65 | $0.78 | $0.78 | 114,739 |
| 2021-03-22 | $1.00 | $1.00 | $0.77 | $0.79 | $0.79 | 752,475 |
| 2021-03-19 | $0.84 | $0.84 | $0.55 | $0.55 | $0.55 | 41,652 |
| 2021-03-18 | $0.86 | $1.00 | $0.77 | $0.77 | $0.77 | 28,284 |
| 2021-03-17 | $0.90 | $0.91 | $0.82 | $0.82 | $0.82 | 48,156 |
| 2021-03-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,275 |
| 2021-03-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,750 |
| 2021-03-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-08 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 3,114 |
| 2021-03-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-04 | $0.96 | $0.96 | $0.77 | $0.78 | $0.78 | 2,240 |
| 2021-03-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 110 |
| 2021-03-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 117 |