WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP) Exchange: NYSE ARCA

  1. Profile
  2. WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP)

Data as of May 17, 2024

$32.50 ($-0.39) -1.17%

WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA - Daily Information
Click for more stock information on WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA.
Daily Information Data
Date May 17, 2024
Open $32.50
Previous Close $32.50
High $32.50
Low $32.50
Adjusted Open $32.50
Previous Adjusted Close $32.50
Adjusted High $32.50
Adjusted Low $32.50
Invest in WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP)
Date Open High Low Close Adj.Close Volume
2018-03-16 $32.50 $32.50 $32.50 $32.50 $32.50 100
2018-03-15 $32.89 $32.89 $32.89 $32.89 $32.89 400
2018-03-14 $33.25 $33.25 $33.25 $33.25 $33.25 0
2018-03-13 $33.25 $33.25 $33.25 $33.25 $33.25 0
2018-03-12 $33.25 $33.25 $33.25 $33.25 $33.25 400
2018-03-09 $32.23 $32.23 $32.23 $32.23 $32.23 0
2018-03-08 $31.50 $32.23 $31.50 $32.23 $32.23 230
2018-03-07 $32.05 $32.05 $32.05 $32.05 $32.05 0
2018-03-06 $32.05 $32.05 $32.05 $32.05 $32.05 0
2018-03-05 $32.05 $32.05 $32.05 $32.05 $32.05 0
2018-03-02 $32.05 $32.05 $32.05 $32.05 $32.05 51
2018-03-01 $32.05 $32.05 $32.05 $32.05 $32.05 100
2018-02-28 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-02-27 $32.50 $32.61 $32.50 $32.61 $32.61 200
2018-02-26 $32.52 $32.52 $32.52 $32.52 $32.52 1,142
2018-02-23 $32.41 $32.41 $32.41 $32.41 $32.41 1,327
2018-02-22 $31.96 $31.96 $31.96 $31.96 $31.96 28
2018-02-21 $31.40 $31.96 $31.40 $31.96 $31.96 314
2018-02-20 $32.13 $32.13 $32.13 $32.13 $32.13 7
2018-02-16 $32.16 $32.20 $32.13 $32.13 $32.13 2,010
2018-02-15 $30.15 $30.15 $30.15 $30.15 $30.15 0
2018-02-14 $30.15 $30.15 $30.15 $30.15 $30.15 0
2018-02-13 $30.15 $30.15 $30.15 $30.15 $30.15 48
2018-02-12 $30.15 $30.15 $30.15 $30.15 $30.15 2
2018-02-09 $30.15 $30.15 $30.15 $30.15 $30.15 531
2018-02-08 $31.87 $31.87 $31.87 $31.87 $31.87 0
2018-02-07 $31.87 $31.87 $31.87 $31.87 $31.87 100
2018-02-06 $31.75 $31.75 $31.75 $31.75 $31.75 46
2018-02-05 $32.09 $32.09 $31.75 $31.75 $31.75 600
2018-02-02 $33.60 $33.60 $33.60 $33.60 $33.60 11
2018-02-01 $33.60 $33.60 $33.60 $33.60 $33.60 300
2018-01-31 $34.04 $34.04 $34.04 $34.04 $34.04 20
2018-01-30 $34.04 $34.04 $34.04 $34.04 $34.04 0
2018-01-29 $34.00 $34.04 $34.00 $34.04 $34.04 387
2018-01-26 $34.00 $34.00 $34.00 $34.00 $34.00 237
2018-01-25 $32.56 $33.78 $32.56 $33.75 $33.75 1,017
2018-01-24 $33.34 $33.34 $33.34 $33.34 $33.34 13
2018-01-23 $33.34 $33.34 $33.34 $33.34 $33.34 207
2018-01-22 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-01-19 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-01-18 $32.61 $32.61 $32.61 $32.61 $32.61 6
2018-01-17 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-01-16 $32.61 $32.61 $32.61 $32.61 $32.61 1
2018-01-12 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-01-11 $32.61 $32.61 $32.61 $32.61 $32.61 296
2018-01-10 $32.50 $32.50 $32.50 $32.50 $32.50 4
2018-01-09 $32.50 $32.50 $32.50 $32.50 $32.50 18
2018-01-08 $32.44 $32.50 $32.44 $32.50 $32.50 529
2018-01-05 $32.50 $32.50 $32.50 $32.50 $32.50 100
2018-01-04 $31.56 $31.56 $31.56 $31.56 $31.56 50
2018-01-03 $31.56 $31.56 $31.56 $31.56 $31.56 1
2018-01-02 $31.56 $31.56 $31.56 $31.56 $31.56 2
2017-12-29 $31.56 $31.56 $31.56 $31.56 $31.56 0
2017-12-28 $31.56 $31.56 $31.56 $31.56 $31.56 0
2017-12-27 $31.56 $31.56 $31.56 $31.56 $31.56 1
2017-12-26 $31.56 $31.56 $31.56 $31.56 $31.56 16
2017-12-22 $31.72 $31.72 $31.72 $31.72 $31.56 0
2017-12-21 $31.72 $31.72 $31.72 $31.72 $31.56 0
2017-12-20 $31.72 $31.72 $31.72 $31.72 $31.56 0
2017-12-19 $31.72 $31.72 $31.72 $31.72 $31.56 0
2017-12-18 $31.72 $31.72 $31.72 $31.72 $31.56 0
2017-12-15 $31.72 $31.72 $31.72 $31.72 $31.56 200
2017-12-14 $31.75 $31.75 $31.75 $31.75 $31.58 100
2017-12-13 $31.72 $31.72 $31.67 $31.67 $31.50 324
2017-12-12 $31.70 $31.70 $31.70 $31.70 $31.53 248
2017-12-11 $31.51 $31.51 $31.51 $31.51 $31.35 32
2017-12-08 $31.51 $31.51 $31.51 $31.51 $31.35 0
2017-12-07 $31.46 $31.51 $31.46 $31.51 $31.35 617
2017-12-06 $31.52 $31.52 $31.52 $31.52 $31.35 317
2017-12-05 $32.93 $32.93 $32.93 $32.93 $32.76 0
2017-12-04 $32.93 $32.93 $32.93 $32.93 $32.76 158
2017-12-01 $31.50 $31.50 $31.50 $31.50 $31.34 0
2017-11-30 $31.50 $31.50 $31.50 $31.50 $31.34 200
2017-11-29 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-28 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-27 $31.10 $31.10 $31.10 $31.10 $30.93 75
2017-11-24 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-22 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-21 $31.10 $31.10 $31.10 $31.10 $30.93 30
2017-11-20 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-17 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-16 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-15 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-14 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-13 $31.10 $31.10 $31.10 $31.10 $30.93 15
2017-11-10 $31.10 $31.10 $31.10 $31.10 $30.93 2
2017-11-09 $31.10 $31.10 $31.10 $31.10 $30.93 30
2017-11-08 $31.07 $31.10 $31.07 $31.10 $30.93 300
2017-11-07 $30.79 $30.79 $30.79 $30.79 $30.63 0
2017-11-06 $30.79 $30.79 $30.79 $30.79 $30.63 0
2017-11-03 $30.79 $30.79 $30.79 $30.79 $30.63 0
2017-11-02 $30.79 $30.79 $30.79 $30.79 $30.63 0
2017-11-01 $30.79 $30.79 $30.79 $30.79 $30.63 0
2017-10-31 $30.79 $30.79 $30.79 $30.79 $30.63 6
2017-10-30 $30.79 $30.79 $30.79 $30.79 $30.63 30
2017-10-27 $30.79 $30.79 $30.79 $30.79 $30.63 0
2017-10-26 $30.90 $30.90 $30.79 $30.79 $30.63 2,400
2017-10-25 $30.09 $30.09 $30.09 $30.09 $29.93 0
2017-10-24 $29.97 $29.97 $29.97 $29.97 $29.81 35
2017-10-23 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-20 $29.97 $29.97 $29.97 $29.97 $29.81 30
2017-10-19 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-18 $29.97 $29.97 $29.97 $29.97 $29.81 35
2017-10-17 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-16 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-13 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-12 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-11 $29.97 $29.97 $29.97 $29.97 $29.81 75
2017-10-10 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-09 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-06 $30.09 $30.09 $30.09 $30.09 $29.93 0
2017-10-05 $30.09 $30.09 $30.09 $30.09 $29.93 0
2017-10-04 $29.97 $29.97 $29.97 $29.97 $29.81 75
2017-10-03 $29.97 $29.97 $29.97 $29.97 $29.81 1
2017-10-02 $29.97 $29.97 $29.97 $29.97 $29.81 1
2017-09-29 $30.09 $30.09 $30.09 $30.09 $29.93 0
2017-09-28 $30.09 $30.09 $30.09 $30.09 $29.93 0
2017-09-27 $30.09 $30.09 $30.09 $30.09 $29.93 0
2017-09-26 $29.97 $29.97 $29.97 $29.97 $29.81 1
2017-09-25 $30.09 $30.09 $30.09 $30.09 $29.81 0
2017-09-22 $30.09 $30.09 $30.09 $30.09 $29.81 0
2017-09-21 $30.09 $30.09 $30.09 $30.09 $29.81 0
2017-09-20 $30.09 $30.09 $30.09 $30.09 $29.81 79
2017-09-19 $30.09 $30.09 $30.09 $30.09 $29.81 0
2017-09-18 $30.09 $30.09 $30.09 $30.09 $29.81 0
2017-09-15 $30.09 $30.09 $30.09 $30.09 $29.81 0
2017-09-14 $30.08 $30.09 $30.08 $30.09 $29.81 400
2017-09-13 $30.49 $30.49 $30.49 $30.49 $30.21 100
2017-09-12 $30.35 $30.35 $30.35 $30.35 $30.07 195
2017-09-11 $29.50 $29.50 $29.50 $29.50 $29.23 0
2017-09-08 $29.50 $29.50 $29.50 $29.50 $29.23 0
2017-09-07 $29.50 $29.50 $29.50 $29.50 $29.23 0
2017-09-06 $29.50 $29.50 $29.50 $29.50 $29.23 0
2017-09-05 $29.50 $29.50 $29.50 $29.50 $29.23 0
2017-09-01 $29.50 $29.50 $29.50 $29.50 $29.23 3
2017-08-31 $29.50 $29.50 $29.50 $29.50 $29.23 140
2017-08-30 $29.50 $29.50 $29.50 $29.50 $29.23 0
2017-08-29 $29.50 $29.50 $29.50 $29.50 $29.23 100
2017-08-28 $29.40 $29.40 $29.40 $29.40 $29.13 0
2017-08-25 $29.40 $29.40 $29.40 $29.40 $29.13 0
2017-08-24 $29.40 $29.40 $29.40 $29.40 $29.13 0
2017-08-23 $29.40 $29.40 $29.40 $29.40 $29.13 14
2017-08-22 $29.40 $29.40 $29.40 $29.40 $29.13 0
2017-08-21 $29.40 $29.40 $29.40 $29.40 $29.13 0
2017-08-18 $29.40 $29.40 $29.40 $29.40 $29.13 69
2017-08-17 $29.40 $29.40 $29.40 $29.40 $29.13 14
2017-08-16 $29.40 $29.40 $29.40 $29.40 $29.13 1
2017-08-15 $29.40 $29.40 $29.40 $29.40 $29.13 2
2017-08-14 $29.40 $29.40 $29.40 $29.40 $29.13 2
2017-08-11 $29.40 $29.40 $29.40 $29.40 $29.13 0
2017-08-10 $29.40 $29.40 $29.40 $29.40 $29.13 0
2017-08-09 $29.53 $29.53 $29.40 $29.40 $29.13 270
2017-08-08 $29.75 $29.75 $29.75 $29.75 $29.48 0
2017-08-07 $29.75 $29.75 $29.75 $29.75 $29.48 70
2017-08-04 $29.75 $29.75 $29.75 $29.75 $29.48 0
2017-08-03 $29.75 $29.75 $29.75 $29.75 $29.48 5
2017-08-02 $29.75 $29.75 $29.75 $29.75 $29.48 2
2017-08-01 $29.75 $29.75 $29.75 $29.75 $29.48 40
2017-07-31 $29.75 $29.75 $29.75 $29.75 $29.48 0
2017-07-28 $29.75 $29.75 $29.75 $29.75 $29.48 0
2017-07-27 $29.75 $29.75 $29.75 $29.75 $29.48 310
2017-07-26 $29.79 $29.79 $29.79 $29.79 $29.52 100
2017-07-25 $29.85 $29.85 $29.85 $29.85 $29.58 0
2017-07-24 $29.85 $29.85 $29.85 $29.85 $29.58 2
2017-07-21 $29.85 $29.85 $29.85 $29.85 $29.58 0
2017-07-20 $29.85 $29.85 $29.85 $29.85 $29.58 0
2017-07-19 $29.85 $29.85 $29.85 $29.85 $29.58 1
2017-07-18 $29.85 $29.85 $29.85 $29.85 $29.58 0
2017-07-17 $29.85 $29.85 $29.85 $29.85 $29.58 401
2017-07-14 $29.34 $29.34 $29.34 $29.34 $29.07 1
2017-07-13 $29.30 $29.70 $29.30 $29.34 $29.07 5,200
2017-07-12 $29.56 $29.56 $29.35 $29.35 $29.08 1,000
2017-07-11 $29.22 $29.22 $29.22 $29.22 $28.95 0
2017-07-10 $29.22 $29.22 $29.22 $29.22 $28.95 2
2017-07-07 $29.22 $29.22 $29.22 $29.22 $28.95 0
2017-07-06 $29.22 $29.22 $29.22 $29.22 $28.95 0
2017-07-05 $29.22 $29.22 $29.22 $29.22 $28.95 0
2017-07-03 $29.22 $29.22 $29.22 $29.22 $28.95 2
2017-06-30 $29.22 $29.22 $29.22 $29.22 $28.95 0
2017-06-29 $29.22 $29.22 $29.22 $29.22 $28.95 0
2017-06-28 $29.22 $29.22 $29.22 $29.22 $28.95 0
2017-06-27 $29.22 $29.22 $29.22 $29.22 $28.95 1
2017-06-26 $29.38 $29.38 $29.38 $29.38 $29.11 0
2017-06-23 $29.38 $29.38 $29.38 $29.38 $28.95 0
2017-06-22 $29.38 $29.38 $29.38 $29.38 $28.95 0
2017-06-21 $29.38 $29.38 $29.38 $29.38 $28.95 0
2017-06-20 $29.38 $29.38 $29.38 $29.38 $28.95 100
2017-06-19 $29.38 $29.38 $29.38 $29.38 $28.95 0
2017-06-16 $29.38 $29.38 $29.38 $29.38 $28.95 0
2017-06-15 $29.38 $29.38 $29.38 $29.38 $28.95 100
2017-06-14 $29.38 $29.38 $29.38 $29.38 $28.95 0
2017-06-13 $29.38 $29.38 $29.38 $29.38 $28.95 50
2017-06-12 $29.38 $29.38 $29.38 $29.38 $28.95 2
2017-06-09 $29.38 $29.38 $29.38 $29.38 $28.95 100
2017-06-08 $29.37 $29.37 $29.37 $29.37 $28.94 2
2017-06-07 $29.37 $29.37 $29.37 $29.37 $28.94 0
2017-06-06 $29.37 $29.37 $29.37 $29.37 $28.94 0
2017-06-05 $29.17 $29.37 $29.17 $29.37 $28.94 289
2017-06-02 $29.17 $29.17 $29.17 $29.17 $28.75 1
2017-06-01 $29.17 $29.17 $29.17 $29.17 $28.75 0
2017-05-31 $29.17 $29.17 $29.17 $29.17 $28.75 2
2017-05-30 $29.17 $29.17 $29.17 $29.17 $28.75 1
2017-05-26 $29.17 $29.17 $29.17 $29.17 $28.75 101
2017-05-25 $28.97 $28.97 $28.95 $28.95 $28.53 1,900
2017-05-24 $28.95 $28.95 $28.95 $28.95 $28.53 116
2017-05-23 $28.79 $28.79 $28.79 $28.79 $28.37 10
2017-05-22 $28.79 $28.79 $28.79 $28.79 $28.37 60
2017-05-19 $28.79 $28.79 $28.79 $28.79 $28.37 1
2017-05-18 $28.79 $28.79 $28.79 $28.79 $28.37 1
2017-05-17 $28.79 $28.79 $28.79 $28.79 $28.37 2,000
2017-05-16 $28.81 $28.81 $28.81 $28.81 $28.39 101
2017-05-15 $28.81 $28.81 $28.81 $28.81 $28.39 0
2017-05-12 $28.81 $28.81 $28.81 $28.81 $28.39 0
2017-05-11 $28.81 $28.81 $28.81 $28.81 $28.39 1
2017-05-10 $28.68 $28.81 $28.65 $28.81 $28.39 400
2017-05-09 $28.68 $28.68 $28.68 $28.68 $28.26 0
2017-05-08 $28.68 $28.68 $28.68 $28.68 $28.26 1,308
2017-05-05 $28.62 $28.62 $28.62 $28.62 $28.21 0
2017-05-04 $28.62 $28.62 $28.62 $28.62 $28.21 0
2017-05-03 $28.62 $28.62 $28.62 $28.62 $28.21 0
2017-05-02 $28.62 $28.62 $28.62 $28.62 $28.21 25
2017-05-01 $28.62 $28.62 $28.62 $28.62 $28.21 0
2017-04-28 $28.62 $28.62 $28.62 $28.62 $28.21 0
2017-04-27 $28.62 $28.62 $28.62 $28.62 $28.21 0
2017-04-26 $28.63 $28.64 $28.60 $28.62 $28.21 1,080
2017-04-25 $28.07 $28.07 $28.07 $28.07 $27.66 0
2017-04-24 $27.26 $28.07 $27.26 $28.07 $27.66 300
2017-04-21 $27.96 $27.96 $27.96 $27.96 $27.55 0
2017-04-20 $27.90 $28.03 $27.90 $27.96 $27.55 700
2017-04-19 $27.95 $27.95 $27.95 $27.95 $27.54 0
2017-04-18 $27.95 $27.95 $27.95 $27.95 $27.54 0
2017-04-17 $27.95 $27.95 $27.95 $27.95 $27.54 0
2017-04-13 $27.95 $27.95 $27.95 $27.95 $27.54 0
2017-04-12 $27.95 $27.95 $27.95 $27.95 $27.54 0
2017-04-11 $27.95 $27.95 $27.90 $27.95 $27.54 4,600
2017-04-10 $27.96 $27.96 $27.96 $27.96 $27.56 200
2017-04-07 $28.12 $28.12 $28.12 $28.12 $27.71 0
2017-04-06 $28.12 $28.12 $28.12 $28.12 $27.71 1
2017-04-05 $28.13 $28.13 $28.12 $28.12 $27.71 400
2017-04-04 $27.97 $27.97 $27.97 $27.97 $27.56 1
2017-04-03 $27.97 $27.97 $27.97 $27.97 $27.56 5,002
2017-03-31 $28.19 $28.19 $28.19 $28.19 $27.78 0
2017-03-30 $28.19 $28.19 $28.19 $28.19 $27.78 700
2017-03-29 $28.34 $28.34 $28.34 $28.34 $27.93 535
2017-03-28 $28.07 $28.11 $28.07 $28.11 $27.70 900
2017-03-27 $28.07 $28.07 $28.07 $28.07 $27.66 0
2017-03-24 $28.07 $28.07 $28.07 $28.07 $27.58 0
2017-03-23 $28.04 $28.07 $28.04 $28.07 $27.58 603
2017-03-22 $28.14 $28.14 $28.13 $28.13 $27.64 400
2017-03-21 $28.48 $28.48 $28.48 $28.48 $27.99 0
2017-03-20 $28.48 $28.48 $28.48 $28.48 $27.99 400
2017-03-17 $28.43 $28.43 $28.43 $28.43 $27.94 100
2017-03-16 $28.07 $28.07 $28.07 $28.07 $27.58 0
2017-03-15 $28.07 $28.07 $28.07 $28.07 $27.58 100
2017-03-14 $27.87 $27.87 $27.87 $27.87 $27.39 0
2017-03-13 $27.87 $27.87 $27.87 $27.87 $27.39 0
2017-03-10 $27.87 $27.87 $27.87 $27.87 $27.39 4
2017-03-09 $27.87 $27.87 $27.87 $27.87 $27.39 0
2017-03-08 $27.87 $27.87 $27.87 $27.87 $27.39 2
2017-03-07 $27.87 $27.87 $27.87 $27.87 $27.39 0
2017-03-06 $27.90 $27.90 $27.87 $27.87 $27.39 1,002
2017-03-03 $28.04 $28.04 $28.04 $28.04 $27.56 102
2017-03-02 $28.12 $28.12 $28.06 $28.06 $27.57 1,200
2017-03-01 $28.00 $28.00 $28.00 $28.00 $27.51 0
2017-02-28 $28.00 $28.00 $28.00 $28.00 $27.51 0
2017-02-27 $27.93 $28.00 $27.91 $28.00 $27.51 900
2017-02-24 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-23 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-22 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-21 $26.89 $26.89 $26.89 $26.89 $26.42 2
2017-02-17 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-16 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-15 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-14 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-13 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-10 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-09 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-08 $26.89 $26.89 $26.89 $26.89 $26.42 15
2017-02-07 $26.89 $26.89 $26.89 $26.89 $26.42 6
2017-02-06 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-03 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-02 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-01 $26.89 $26.89 $26.89 $26.89 $26.42 10
2017-01-31 $26.89 $26.89 $26.89 $26.89 $26.42 1
2017-01-30 $26.89 $26.89 $26.89 $26.89 $26.42 10
2017-01-27 $26.89 $26.89 $26.89 $26.89 $26.42 26
2017-01-26 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-01-25 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-01-24 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-01-23 $27.00 $27.00 $26.88 $26.89 $26.42 600
2017-01-20 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-19 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-18 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-17 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-13 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-12 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-11 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-10 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-09 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-06 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-05 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-04 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-03 $26.70 $26.70 $26.70 $26.70 $26.24 1
2016-12-30 $26.70 $26.70 $26.70 $26.70 $26.24 0
2016-12-29 $26.70 $26.70 $26.70 $26.70 $26.24 46
2016-12-28 $26.82 $26.82 $26.82 $26.82 $26.35 0
2016-12-27 $26.82 $26.82 $26.82 $26.82 $26.35 0
2016-12-23 $26.82 $26.82 $26.82 $26.82 $26.35 0
2016-12-22 $26.82 $26.82 $26.82 $26.82 $26.24 0
2016-12-21 $26.82 $26.82 $26.82 $26.82 $26.24 0
2016-12-20 $26.82 $26.82 $26.82 $26.82 $26.24 0
2016-12-19 $26.82 $26.82 $26.82 $26.82 $26.24 0
2016-12-16 $26.82 $26.82 $26.82 $26.82 $26.24 10
2016-12-15 $26.82 $26.82 $26.82 $26.82 $26.24 575
2016-12-14 $26.72 $26.72 $26.72 $26.72 $26.14 0
2016-12-13 $26.72 $26.72 $26.72 $26.72 $26.14 0
2016-12-12 $26.72 $26.72 $26.72 $26.72 $26.14 0
2016-12-09 $26.72 $26.72 $26.72 $26.72 $26.14 3
2016-12-08 $26.72 $26.72 $26.72 $26.72 $26.14 1,000
2016-12-07 $26.43 $26.43 $26.43 $26.43 $25.86 785
2016-12-06 $26.10 $26.10 $26.10 $26.10 $25.54 200
2016-12-05 $25.96 $25.96 $25.96 $25.96 $25.40 5
2016-12-02 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-12-01 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-11-30 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-11-29 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-11-28 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-11-25 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-11-23 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-11-22 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-11-21 $26.04 $26.04 $25.95 $25.96 $25.40 408
2016-11-18 $25.44 $25.44 $25.44 $25.44 $24.89 0
2016-11-17 $25.44 $25.44 $25.44 $25.44 $24.89 0
2016-11-16 $25.44 $25.44 $25.44 $25.44 $24.89 1
2016-11-15 $25.44 $25.44 $25.44 $25.44 $24.89 0
2016-11-14 $25.44 $25.44 $25.44 $25.44 $24.89 0
2016-11-11 $25.44 $25.44 $25.44 $25.44 $24.89 302
2016-11-10 $25.19 $25.19 $25.19 $25.19 $24.64 16
2016-11-09 $25.19 $25.19 $25.19 $25.19 $24.64 12
2016-11-08 $25.19 $25.19 $25.19 $25.19 $24.64 7
2016-11-07 $25.19 $25.19 $25.19 $25.19 $24.64 0
2016-11-04 $25.19 $25.19 $25.19 $25.19 $24.64 0
2016-11-03 $25.19 $25.19 $25.19 $25.19 $24.64 0
2016-11-02 $25.19 $25.19 $25.19 $25.19 $24.64 0
2016-11-01 $25.19 $25.19 $25.19 $25.19 $24.64 0
2016-10-31 $25.19 $25.19 $25.19 $25.19 $24.64 0
2016-10-28 $25.19 $25.19 $25.19 $25.19 $24.64 0
2016-10-27 $25.67 $25.67 $25.19 $25.19 $24.64 615
2016-10-26 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-25 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-24 $25.28 $25.28 $25.28 $25.28 $24.73 15
2016-10-21 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-20 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-19 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-18 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-17 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-14 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-13 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-12 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-11 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-10 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-07 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-06 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-05 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-04 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-03 $25.28 $25.28 $25.28 $25.28 $24.73 1
2016-09-30 $25.28 $25.28 $25.28 $25.28 $24.73 3
2016-09-29 $25.28 $25.28 $25.28 $25.28 $24.73 1
2016-09-28 $25.40 $25.40 $25.40 $25.40 $24.85 0
2016-09-27 $25.40 $25.40 $25.40 $25.40 $24.85 0
2016-09-26 $25.40 $25.40 $25.40 $25.40 $24.85 0
2016-09-23 $25.40 $25.40 $25.40 $25.40 $24.73 0
2016-09-22 $25.40 $25.40 $25.40 $25.40 $24.73 0
2016-09-21 $25.40 $25.40 $25.40 $25.40 $24.73 0
2016-09-20 $25.40 $25.40 $25.40 $25.40 $24.73 100
2016-09-19 $25.63 $25.63 $25.63 $25.63 $24.96 0
2016-09-16 $25.63 $25.63 $25.63 $25.63 $24.96 0
2016-09-15 $25.63 $25.63 $25.63 $25.63 $24.96 0
2016-09-14 $25.63 $25.63 $25.63 $25.63 $24.96 1
2016-09-13 $25.63 $25.63 $25.63 $25.63 $24.96 0
2016-09-12 $25.63 $25.63 $25.63 $25.63 $24.96 498
2016-09-09 $25.71 $25.71 $25.71 $25.71 $25.03 124
2016-09-08 $26.10 $26.10 $26.10 $26.10 $25.41 0
2016-09-07 $26.10 $26.10 $26.10 $26.10 $25.41 1
2016-09-06 $26.10 $26.10 $26.10 $26.10 $25.41 100
2016-09-02 $25.90 $25.90 $25.90 $25.90 $25.22 481
2016-09-01 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-31 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-30 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-29 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-26 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-25 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-24 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-23 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-22 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-19 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-18 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-17 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-16 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-15 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-12 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-11 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-10 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-09 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-08 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-05 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-04 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-03 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-02 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-01 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-07-29 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-07-28 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-07-27 $25.20 $25.20 $25.20 $25.20 $24.54 200
2016-07-26 $25.23 $25.23 $25.23 $25.23 $24.57 0
2016-07-25 $25.23 $25.23 $25.23 $25.23 $24.57 0
2016-07-22 $25.23 $25.23 $25.23 $25.23 $24.57 0
2016-07-21 $25.23 $25.23 $25.23 $25.23 $24.57 0
2016-07-20 $25.23 $25.23 $25.23 $25.23 $24.57 124
2016-07-19 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-18 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-15 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-14 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-13 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-12 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-11 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-08 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-07 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-06 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-05 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-01 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-06-30 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-06-29 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-06-28 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-06-27 $24.31 $24.31 $24.31 $24.31 $23.67 1
2016-06-24 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-06-23 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-06-22 $24.36 $24.36 $24.31 $24.31 $23.67 973
2016-06-21 $24.24 $24.24 $24.24 $24.24 $23.60 0
2016-06-20 $24.24 $24.24 $24.24 $24.24 $23.60 0
2016-06-17 $24.24 $24.24 $24.24 $24.24 $23.53 0
2016-06-16 $24.24 $24.24 $24.24 $24.24 $23.53 0
2016-06-15 $24.24 $24.24 $24.24 $24.24 $23.53 0
2016-06-14 $24.24 $24.24 $24.24 $24.24 $23.53 0
2016-06-13 $24.26 $24.26 $24.17 $24.24 $23.53 300
2016-06-10 $24.06 $24.06 $24.06 $24.06 $23.35 650
2016-06-09 $24.63 $24.63 $24.63 $24.63 $23.90 0
2016-06-08 $24.63 $24.63 $24.63 $24.63 $23.90 0
2016-06-07 $24.63 $24.63 $24.63 $24.63 $23.90 0
2016-06-06 $24.61 $24.65 $24.59 $24.63 $23.90 1,400
2016-06-03 $24.31 $24.39 $24.31 $24.37 $23.65 1,200
2016-06-02 $24.40 $24.42 $24.35 $24.41 $23.69 3,100
2016-06-01 $24.36 $24.36 $24.36 $24.36 $23.64 0
2016-05-31 $24.36 $24.36 $24.36 $24.36 $23.64 0
2016-05-27 $24.36 $24.36 $24.36 $24.36 $23.64 0
2016-05-26 $24.36 $24.36 $24.36 $24.36 $23.64 0
2016-05-25 $24.36 $24.36 $24.36 $24.36 $23.64 200
2016-05-24 $24.03 $24.04 $24.02 $24.03 $23.32 900
2016-05-23 $23.89 $23.89 $23.80 $23.81 $23.11 4,200
2016-05-20 $23.94 $23.94 $23.94 $23.94 $23.23 750
2016-05-19 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-18 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-17 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-16 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-13 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-12 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-11 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-10 $23.54 $23.75 $23.54 $23.72 $23.02 2,600
2016-05-09 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-06 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-05 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-04 $23.76 $23.76 $23.72 $23.72 $23.02 900
2016-05-03 $23.40 $23.67 $23.40 $23.65 $22.95 16,500
2016-05-02 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-04-29 $24.12 $24.12 $23.43 $23.72 $23.02 1,500
2016-04-28 $23.99 $23.99 $23.99 $23.99 $23.28 0
2016-04-27 $23.94 $23.99 $23.94 $23.99 $23.28 200
2016-04-26 $23.74 $24.25 $23.74 $24.00 $23.29 17,000
2016-04-25 $23.68 $24.09 $23.21 $23.93 $23.22 3,501
2016-04-22 $23.76 $23.87 $23.58 $23.63 $22.93 4,100
2016-04-21 $23.85 $24.20 $23.85 $23.90 $23.20 15,200
2016-04-20 $23.70 $24.06 $23.70 $23.98 $23.27 5,800
2016-04-19 $23.80 $24.11 $23.78 $23.90 $23.20 4,600
2016-04-18 $23.50 $24.05 $23.35 $23.50 $22.81 4,200
2016-04-15 $23.36 $23.77 $23.34 $23.39 $22.70 2,200
2016-04-14 $23.25 $23.74 $23.25 $23.56 $22.87 1,600
2016-04-13 $23.00 $23.71 $23.00 $23.38 $22.69 2,248
2016-04-12 $23.05 $23.05 $23.05 $23.05 $22.37 0
2016-04-11 $23.36 $23.50 $23.00 $23.05 $22.37 2,500
2016-04-08 $21.27 $21.27 $21.27 $21.27 $20.64 0
2016-04-07 $21.27 $21.27 $21.27 $21.27 $20.64 0
2016-04-06 $21.27 $21.27 $21.27 $21.27 $20.64 1
2016-04-05 $21.27 $21.27 $21.27 $21.27 $20.64 0
2016-04-04 $21.27 $21.27 $21.27 $21.27 $20.64 0
2016-04-01 $21.27 $21.27 $21.27 $21.27 $20.64 0
2016-03-31 $21.27 $21.27 $21.27 $21.27 $20.64 0
2016-03-30 $21.27 $21.27 $21.27 $21.27 $20.64 3
2016-03-29 $21.27 $21.27 $21.27 $21.27 $20.64 1
2016-03-28 $21.27 $21.27 $21.27 $21.27 $20.64 0
2016-03-24 $21.27 $21.27 $21.27 $21.27 $20.64 2
2016-03-23 $21.35 $21.35 $21.35 $21.35 $20.72 0
2016-03-22 $21.35 $21.35 $21.35 $21.35 $20.72 0
2016-03-21 $21.35 $21.35 $21.35 $21.35 $20.72 0
2016-03-18 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-17 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-16 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-15 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-14 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-11 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-10 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-09 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-08 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-07 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-04 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-03 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-02 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-01 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-29 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-26 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-25 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-24 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-23 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-22 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-19 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-18 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-17 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-16 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-12 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-11 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-10 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-09 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-08 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-05 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-04 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-03 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-02 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-01 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-29 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-28 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-27 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-26 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-25 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-22 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-21 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-20 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-19 $21.35 $21.35 $21.35 $21.35 $20.64 100
2016-01-15 $22.35 $22.35 $22.35 $22.35 $21.61 0
2016-01-14 $22.35 $22.35 $22.35 $22.35 $21.61 0
2016-01-13 $22.35 $22.35 $22.35 $22.35 $21.61 2
2016-01-12 $22.35 $22.35 $22.35 $22.35 $21.61 0
2016-01-11 $22.35 $22.35 $22.35 $22.35 $21.61 0
2016-01-08 $22.35 $22.35 $22.35 $22.35 $21.61 0
2016-01-07 $22.31 $22.35 $22.31 $22.35 $21.61 332
2016-01-06 $23.36 $23.36 $23.36 $23.36 $22.59 0
2016-01-05 $23.36 $23.36 $23.36 $23.36 $22.59 0
2016-01-04 $23.36 $23.36 $23.36 $23.36 $22.59 0
2015-12-31 $23.36 $23.36 $23.36 $23.36 $22.59 0
2015-12-30 $23.36 $23.36 $23.36 $23.36 $22.59 0
2015-12-29 $23.36 $23.36 $23.36 $23.36 $22.59 2
2015-12-28 $23.36 $23.36 $23.36 $23.36 $22.59 50
2015-12-24 $23.36 $23.36 $23.36 $23.36 $22.59 1
2015-12-23 $23.36 $23.36 $23.36 $23.36 $22.59 0
2015-12-22 $23.36 $23.36 $23.36 $23.36 $22.59 300
2015-12-21 $23.52 $23.52 $23.52 $23.52 $22.74 0
2015-12-18 $23.52 $23.52 $23.52 $23.52 $22.57 0
2015-12-17 $23.52 $23.52 $23.52 $23.52 $22.57 0
2015-12-16 $23.52 $23.52 $23.52 $23.52 $22.57 0
2015-12-15 $23.52 $23.52 $23.52 $23.52 $22.57 0
2015-12-14 $23.52 $23.52 $23.52 $23.52 $22.57 0
2015-12-11 $23.55 $23.55 $23.50 $23.52 $22.57 600
2015-12-10 $24.20 $24.20 $24.20 $24.20 $23.23 0
2015-12-09 $24.20 $24.20 $24.20 $24.20 $23.23 0
2015-12-08 $24.20 $24.20 $24.20 $24.20 $23.23 0
2015-12-07 $24.20 $24.20 $24.20 $24.20 $23.23 98
2015-12-04 $24.20 $24.20 $24.20 $24.20 $23.23 0
2015-12-03 $24.18 $24.20 $24.18 $24.20 $23.23 200
2015-12-02 $24.45 $24.45 $24.45 $24.45 $23.47 0
2015-12-01 $24.45 $24.45 $24.45 $24.45 $23.47 0
2015-11-30 $24.45 $24.45 $24.45 $24.45 $23.47 408
2015-11-27 $24.30 $24.30 $24.30 $24.30 $23.33 1
2015-11-25 $24.30 $24.30 $24.30 $24.30 $23.33 0
2015-11-24 $24.30 $24.30 $24.30 $24.30 $23.33 0
2015-11-23 $24.30 $24.30 $24.30 $24.30 $23.33 0
2015-11-20 $24.30 $24.30 $24.30 $24.30 $23.33 0
2015-11-19 $24.30 $24.30 $24.30 $24.30 $23.33 200
2015-11-18 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-17 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-16 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-13 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-12 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-11 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-10 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-09 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-06 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-05 $22.05 $22.05 $22.05 $22.05 $21.17 1
2015-11-04 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-03 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-02 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-30 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-29 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-28 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-27 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-26 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-23 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-22 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-21 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-20 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-19 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-16 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-15 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-14 $22.05 $22.05 $22.05 $22.05 $21.17 1
2015-10-13 $22.05 $22.05 $22.05 $22.05 $21.17 1
2015-10-12 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-09 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-08 $22.05 $22.05 $22.05 $22.05 $21.17 10
2015-10-07 $22.05 $22.05 $22.05 $22.05 $21.17 1
2015-10-06 $22.05 $22.05 $22.05 $22.05 $21.17 2
2015-10-05 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-02 $23.03 $23.03 $22.05 $22.05 $21.17 460
2015-10-01 $21.85 $21.85 $21.85 $21.85 $20.97 0
2015-09-30 $21.85 $21.85 $21.85 $21.85 $20.97 0
2015-09-29 $21.85 $21.85 $21.85 $21.85 $20.97 0
2015-09-28 $21.85 $21.85 $21.85 $21.85 $20.97 101
2015-09-25 $23.46 $23.46 $23.46 $23.46 $22.52 0
2015-09-24 $23.46 $23.46 $23.46 $23.46 $22.52 12
2015-09-23 $23.51 $23.51 $23.51 $23.51 $22.57 0
2015-09-22 $23.51 $23.51 $23.51 $23.51 $22.57 0
2015-09-21 $23.51 $23.51 $23.51 $23.51 $22.57 0
2015-09-18 $23.51 $23.51 $23.51 $23.51 $22.52 0
2015-09-17 $23.60 $23.60 $23.51 $23.51 $22.52 310
2015-09-16 $23.42 $23.42 $23.42 $23.42 $22.43 850
2015-09-15 $22.98 $22.98 $22.98 $22.98 $22.01 0
2015-09-14 $22.98 $22.98 $22.98 $22.98 $22.01 600
2015-09-11 $23.28 $23.28 $23.28 $23.28 $22.30 0
2015-09-10 $23.28 $23.28 $23.28 $23.28 $22.30 0
2015-09-09 $23.28 $23.28 $23.28 $23.28 $22.30 650
2015-09-08 $22.76 $22.76 $22.76 $22.76 $21.80 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.