WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP) Exchange: NYSE ARCA

Data as of May 3, 2024

$32.50 ($-0.39) -1.17%

WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA - Daily Information
Click for more stock information on WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA.
Daily Information Data
Date May 3, 2024
Open $32.50
Previous Close $32.50
High $32.50
Low $32.50
Adjusted Open $32.50
Previous Adjusted Close $32.50
Adjusted High $32.50
Adjusted Low $32.50

About WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP)

DELISTED - The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities.The Index consists of equity securities of U.S. companies that derive less than 60% of their revenue from the United States. Companies in the Index are incorporated and headquartered in the United States, and have positive cumulative earnings over the four fiscal quarters preceding the annual reconstitution date. To be eligible for inclusion in the Index a company must meet the following criteria: (i) market capitalization of at least $5 billion as of the Index screening date; (ii) average daily dollar volume of at least $200,000 for the six months preceding the Index screening date; and (iii) a calculated volume factor (the average daily dollar volume for the three months preceding the Index screening date divided by the preliminary weight of the security in the Index) greater than $200 million. For these purposes, a company’s “preliminary weight” is determined by applying the weighting scheme described below to all of the companies eligible for inclusion in the Index before taking into account their calculated volume factors.The Index is a modified earnings stream weighted index. The earnings for each company are adjusted based on the percent of revenue from outside the United States. The maximum weight of any individual security is capped at 5%. In addition, the maximum weight of any one sector in the Index, at the time of the Index’s annual screening date, is capped at 25%; however, the real estate and utilities sectors are each capped at 5%. These sector weights may fluctuate above the specified cap in response to market conditions and/or the application of volume factor adjustments. If a component security no longer meets applicable trading volume thresholds as of the annual Index screening date, the Index methodology applies a volume factor adjustment to reduce such component security’s weight in the Index and reallocates the reduction in the weight pro rata among the other remaining securities.WisdomTree Investments, Inc. (“WisdomTree Investments”), as index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define companies within a sector. The following sectors are included in the Index: energy, consumer discretionary, consumer staples, financials, health care, industrials, information technology, materials, real estate, telecommunication services, and utilities. A sector is comprised of multiple industries. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of September 30, 2017, a significant portion of the Index is comprised of companies in the information technology and health care sectors.To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Historical Stock Data for WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP)

Date Open High Low Close Adj.Close Volume
2018-03-16 $32.50 $32.50 $32.50 $32.50 $32.50 100
2018-03-15 $32.89 $32.89 $32.89 $32.89 $32.89 400
2018-03-14 $33.25 $33.25 $33.25 $33.25 $33.25 0
2018-03-13 $33.25 $33.25 $33.25 $33.25 $33.25 0
2018-03-12 $33.25 $33.25 $33.25 $33.25 $33.25 400
2018-03-09 $32.23 $32.23 $32.23 $32.23 $32.23 0
2018-03-08 $31.50 $32.23 $31.50 $32.23 $32.23 230
2018-03-07 $32.05 $32.05 $32.05 $32.05 $32.05 0
2018-03-06 $32.05 $32.05 $32.05 $32.05 $32.05 0
2018-03-05 $32.05 $32.05 $32.05 $32.05 $32.05 0
2018-03-02 $32.05 $32.05 $32.05 $32.05 $32.05 51
2018-03-01 $32.05 $32.05 $32.05 $32.05 $32.05 100
2018-02-28 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-02-27 $32.50 $32.61 $32.50 $32.61 $32.61 200
2018-02-26 $32.52 $32.52 $32.52 $32.52 $32.52 1,142
2018-02-23 $32.41 $32.41 $32.41 $32.41 $32.41 1,327
2018-02-22 $31.96 $31.96 $31.96 $31.96 $31.96 28
2018-02-21 $31.40 $31.96 $31.40 $31.96 $31.96 314
2018-02-20 $32.13 $32.13 $32.13 $32.13 $32.13 7
2018-02-16 $32.16 $32.20 $32.13 $32.13 $32.13 2,010
2018-02-15 $30.15 $30.15 $30.15 $30.15 $30.15 0
2018-02-14 $30.15 $30.15 $30.15 $30.15 $30.15 0
2018-02-13 $30.15 $30.15 $30.15 $30.15 $30.15 48
2018-02-12 $30.15 $30.15 $30.15 $30.15 $30.15 2
2018-02-09 $30.15 $30.15 $30.15 $30.15 $30.15 531
2018-02-08 $31.87 $31.87 $31.87 $31.87 $31.87 0
2018-02-07 $31.87 $31.87 $31.87 $31.87 $31.87 100
2018-02-06 $31.75 $31.75 $31.75 $31.75 $31.75 46
2018-02-05 $32.09 $32.09 $31.75 $31.75 $31.75 600
2018-02-02 $33.60 $33.60 $33.60 $33.60 $33.60 11
2018-02-01 $33.60 $33.60 $33.60 $33.60 $33.60 300
2018-01-31 $34.04 $34.04 $34.04 $34.04 $34.04 20
2018-01-30 $34.04 $34.04 $34.04 $34.04 $34.04 0
2018-01-29 $34.00 $34.04 $34.00 $34.04 $34.04 387
2018-01-26 $34.00 $34.00 $34.00 $34.00 $34.00 237
2018-01-25 $32.56 $33.78 $32.56 $33.75 $33.75 1,017
2018-01-24 $33.34 $33.34 $33.34 $33.34 $33.34 13
2018-01-23 $33.34 $33.34 $33.34 $33.34 $33.34 207
2018-01-22 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-01-19 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-01-18 $32.61 $32.61 $32.61 $32.61 $32.61 6
2018-01-17 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-01-16 $32.61 $32.61 $32.61 $32.61 $32.61 1
2018-01-12 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-01-11 $32.61 $32.61 $32.61 $32.61 $32.61 296
2018-01-10 $32.50 $32.50 $32.50 $32.50 $32.50 4
2018-01-09 $32.50 $32.50 $32.50 $32.50 $32.50 18
2018-01-08 $32.44 $32.50 $32.44 $32.50 $32.50 529
2018-01-05 $32.50 $32.50 $32.50 $32.50 $32.50 100
2018-01-04 $31.56 $31.56 $31.56 $31.56 $31.56 50
2018-01-03 $31.56 $31.56 $31.56 $31.56 $31.56 1
2018-01-02 $31.56 $31.56 $31.56 $31.56 $31.56 2
2017-12-29 $31.56 $31.56 $31.56 $31.56 $31.56 0
2017-12-28 $31.56 $31.56 $31.56 $31.56 $31.56 0
2017-12-27 $31.56 $31.56 $31.56 $31.56 $31.56 1
2017-12-26 $31.56 $31.56 $31.56 $31.56 $31.56 16
2017-12-22 $31.72 $31.72 $31.72 $31.72 $31.56 0
2017-12-21 $31.72 $31.72 $31.72 $31.72 $31.56 0
2017-12-20 $31.72 $31.72 $31.72 $31.72 $31.56 0
2017-12-19 $31.72 $31.72 $31.72 $31.72 $31.56 0
2017-12-18 $31.72 $31.72 $31.72 $31.72 $31.56 0
2017-12-15 $31.72 $31.72 $31.72 $31.72 $31.56 200
2017-12-14 $31.75 $31.75 $31.75 $31.75 $31.58 100
2017-12-13 $31.72 $31.72 $31.67 $31.67 $31.50 324
2017-12-12 $31.70 $31.70 $31.70 $31.70 $31.53 248
2017-12-11 $31.51 $31.51 $31.51 $31.51 $31.35 32
2017-12-08 $31.51 $31.51 $31.51 $31.51 $31.35 0
2017-12-07 $31.46 $31.51 $31.46 $31.51 $31.35 617
2017-12-06 $31.52 $31.52 $31.52 $31.52 $31.35 317
2017-12-05 $32.93 $32.93 $32.93 $32.93 $32.76 0
2017-12-04 $32.93 $32.93 $32.93 $32.93 $32.76 158
2017-12-01 $31.50 $31.50 $31.50 $31.50 $31.34 0
2017-11-30 $31.50 $31.50 $31.50 $31.50 $31.34 200
2017-11-29 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-28 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-27 $31.10 $31.10 $31.10 $31.10 $30.93 75
2017-11-24 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-22 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-21 $31.10 $31.10 $31.10 $31.10 $30.93 30
2017-11-20 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-17 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-16 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-15 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-14 $31.10 $31.10 $31.10 $31.10 $30.93 0
2017-11-13 $31.10 $31.10 $31.10 $31.10 $30.93 15
2017-11-10 $31.10 $31.10 $31.10 $31.10 $30.93 2
2017-11-09 $31.10 $31.10 $31.10 $31.10 $30.93 30
2017-11-08 $31.07 $31.10 $31.07 $31.10 $30.93 300
2017-11-07 $30.79 $30.79 $30.79 $30.79 $30.63 0
2017-11-06 $30.79 $30.79 $30.79 $30.79 $30.63 0
2017-11-03 $30.79 $30.79 $30.79 $30.79 $30.63 0
2017-11-02 $30.79 $30.79 $30.79 $30.79 $30.63 0
2017-11-01 $30.79 $30.79 $30.79 $30.79 $30.63 0
2017-10-31 $30.79 $30.79 $30.79 $30.79 $30.63 6
2017-10-30 $30.79 $30.79 $30.79 $30.79 $30.63 30
2017-10-27 $30.79 $30.79 $30.79 $30.79 $30.63 0
2017-10-26 $30.90 $30.90 $30.79 $30.79 $30.63 2,400
2017-10-25 $30.09 $30.09 $30.09 $30.09 $29.93 0
2017-10-24 $29.97 $29.97 $29.97 $29.97 $29.81 35
2017-10-23 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-20 $29.97 $29.97 $29.97 $29.97 $29.81 30
2017-10-19 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-18 $29.97 $29.97 $29.97 $29.97 $29.81 35
2017-10-17 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-16 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-13 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-12 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-11 $29.97 $29.97 $29.97 $29.97 $29.81 75
2017-10-10 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-09 $29.97 $29.97 $29.97 $29.97 $29.81 0
2017-10-06 $30.09 $30.09 $30.09 $30.09 $29.93 0
2017-10-05 $30.09 $30.09 $30.09 $30.09 $29.93 0
2017-10-04 $29.97 $29.97 $29.97 $29.97 $29.81 75
2017-10-03 $29.97 $29.97 $29.97 $29.97 $29.81 1
2017-10-02 $29.97 $29.97 $29.97 $29.97 $29.81 1
2017-09-29 $30.09 $30.09 $30.09 $30.09 $29.93 0
2017-09-28 $30.09 $30.09 $30.09 $30.09 $29.93 0
2017-09-27 $30.09 $30.09 $30.09 $30.09 $29.93 0
2017-09-26 $29.97 $29.97 $29.97 $29.97 $29.81 1
2017-09-25 $30.09 $30.09 $30.09 $30.09 $29.81 0
2017-09-22 $30.09 $30.09 $30.09 $30.09 $29.81 0
2017-09-21 $30.09 $30.09 $30.09 $30.09 $29.81 0
2017-09-20 $30.09 $30.09 $30.09 $30.09 $29.81 79
2017-09-19 $30.09 $30.09 $30.09 $30.09 $29.81 0
2017-09-18 $30.09 $30.09 $30.09 $30.09 $29.81 0
2017-09-15 $30.09 $30.09 $30.09 $30.09 $29.81 0
2017-09-14 $30.08 $30.09 $30.08 $30.09 $29.81 400
2017-09-13 $30.49 $30.49 $30.49 $30.49 $30.21 100
2017-09-12 $30.35 $30.35 $30.35 $30.35 $30.07 195
2017-09-11 $29.50 $29.50 $29.50 $29.50 $29.23 0
2017-09-08 $29.50 $29.50 $29.50 $29.50 $29.23 0
2017-09-07 $29.50 $29.50 $29.50 $29.50 $29.23 0
2017-09-06 $29.50 $29.50 $29.50 $29.50 $29.23 0
2017-09-05 $29.50 $29.50 $29.50 $29.50 $29.23 0
2017-09-01 $29.50 $29.50 $29.50 $29.50 $29.23 3
2017-08-31 $29.50 $29.50 $29.50 $29.50 $29.23 140
2017-08-30 $29.50 $29.50 $29.50 $29.50 $29.23 0
2017-08-29 $29.50 $29.50 $29.50 $29.50 $29.23 100
2017-08-28 $29.40 $29.40 $29.40 $29.40 $29.13 0
2017-08-25 $29.40 $29.40 $29.40 $29.40 $29.13 0
2017-08-24 $29.40 $29.40 $29.40 $29.40 $29.13 0
2017-08-23 $29.40 $29.40 $29.40 $29.40 $29.13 14
2017-08-22 $29.40 $29.40 $29.40 $29.40 $29.13 0
2017-08-21 $29.40 $29.40 $29.40 $29.40 $29.13 0
2017-08-18 $29.40 $29.40 $29.40 $29.40 $29.13 69
2017-08-17 $29.40 $29.40 $29.40 $29.40 $29.13 14
2017-08-16 $29.40 $29.40 $29.40 $29.40 $29.13 1
2017-08-15 $29.40 $29.40 $29.40 $29.40 $29.13 2
2017-08-14 $29.40 $29.40 $29.40 $29.40 $29.13 2
2017-08-11 $29.40 $29.40 $29.40 $29.40 $29.13 0
2017-08-10 $29.40 $29.40 $29.40 $29.40 $29.13 0
2017-08-09 $29.53 $29.53 $29.40 $29.40 $29.13 270
2017-08-08 $29.75 $29.75 $29.75 $29.75 $29.48 0
2017-08-07 $29.75 $29.75 $29.75 $29.75 $29.48 70
2017-08-04 $29.75 $29.75 $29.75 $29.75 $29.48 0
2017-08-03 $29.75 $29.75 $29.75 $29.75 $29.48 5
2017-08-02 $29.75 $29.75 $29.75 $29.75 $29.48 2
2017-08-01 $29.75 $29.75 $29.75 $29.75 $29.48 40
2017-07-31 $29.75 $29.75 $29.75 $29.75 $29.48 0
2017-07-28 $29.75 $29.75 $29.75 $29.75 $29.48 0
2017-07-27 $29.75 $29.75 $29.75 $29.75 $29.48 310
2017-07-26 $29.79 $29.79 $29.79 $29.79 $29.52 100
2017-07-25 $29.85 $29.85 $29.85 $29.85 $29.58 0
2017-07-24 $29.85 $29.85 $29.85 $29.85 $29.58 2
2017-07-21 $29.85 $29.85 $29.85 $29.85 $29.58 0
2017-07-20 $29.85 $29.85 $29.85 $29.85 $29.58 0
2017-07-19 $29.85 $29.85 $29.85 $29.85 $29.58 1
2017-07-18 $29.85 $29.85 $29.85 $29.85 $29.58 0
2017-07-17 $29.85 $29.85 $29.85 $29.85 $29.58 401
2017-07-14 $29.34 $29.34 $29.34 $29.34 $29.07 1
2017-07-13 $29.30 $29.70 $29.30 $29.34 $29.07 5,200
2017-07-12 $29.56 $29.56 $29.35 $29.35 $29.08 1,000
2017-07-11 $29.22 $29.22 $29.22 $29.22 $28.95 0
2017-07-10 $29.22 $29.22 $29.22 $29.22 $28.95 2
2017-07-07 $29.22 $29.22 $29.22 $29.22 $28.95 0
2017-07-06 $29.22 $29.22 $29.22 $29.22 $28.95 0
2017-07-05 $29.22 $29.22 $29.22 $29.22 $28.95 0
2017-07-03 $29.22 $29.22 $29.22 $29.22 $28.95 2
2017-06-30 $29.22 $29.22 $29.22 $29.22 $28.95 0
2017-06-29 $29.22 $29.22 $29.22 $29.22 $28.95 0
2017-06-28 $29.22 $29.22 $29.22 $29.22 $28.95 0
2017-06-27 $29.22 $29.22 $29.22 $29.22 $28.95 1
2017-06-26 $29.38 $29.38 $29.38 $29.38 $29.11 0
2017-06-23 $29.38 $29.38 $29.38 $29.38 $28.95 0
2017-06-22 $29.38 $29.38 $29.38 $29.38 $28.95 0
2017-06-21 $29.38 $29.38 $29.38 $29.38 $28.95 0
2017-06-20 $29.38 $29.38 $29.38 $29.38 $28.95 100
2017-06-19 $29.38 $29.38 $29.38 $29.38 $28.95 0
2017-06-16 $29.38 $29.38 $29.38 $29.38 $28.95 0
2017-06-15 $29.38 $29.38 $29.38 $29.38 $28.95 100
2017-06-14 $29.38 $29.38 $29.38 $29.38 $28.95 0
2017-06-13 $29.38 $29.38 $29.38 $29.38 $28.95 50
2017-06-12 $29.38 $29.38 $29.38 $29.38 $28.95 2
2017-06-09 $29.38 $29.38 $29.38 $29.38 $28.95 100
2017-06-08 $29.37 $29.37 $29.37 $29.37 $28.94 2
2017-06-07 $29.37 $29.37 $29.37 $29.37 $28.94 0
2017-06-06 $29.37 $29.37 $29.37 $29.37 $28.94 0
2017-06-05 $29.17 $29.37 $29.17 $29.37 $28.94 289
2017-06-02 $29.17 $29.17 $29.17 $29.17 $28.75 1
2017-06-01 $29.17 $29.17 $29.17 $29.17 $28.75 0
2017-05-31 $29.17 $29.17 $29.17 $29.17 $28.75 2
2017-05-30 $29.17 $29.17 $29.17 $29.17 $28.75 1
2017-05-26 $29.17 $29.17 $29.17 $29.17 $28.75 101
2017-05-25 $28.97 $28.97 $28.95 $28.95 $28.53 1,900
2017-05-24 $28.95 $28.95 $28.95 $28.95 $28.53 116
2017-05-23 $28.79 $28.79 $28.79 $28.79 $28.37 10
2017-05-22 $28.79 $28.79 $28.79 $28.79 $28.37 60
2017-05-19 $28.79 $28.79 $28.79 $28.79 $28.37 1
2017-05-18 $28.79 $28.79 $28.79 $28.79 $28.37 1
2017-05-17 $28.79 $28.79 $28.79 $28.79 $28.37 2,000
2017-05-16 $28.81 $28.81 $28.81 $28.81 $28.39 101
2017-05-15 $28.81 $28.81 $28.81 $28.81 $28.39 0
2017-05-12 $28.81 $28.81 $28.81 $28.81 $28.39 0
2017-05-11 $28.81 $28.81 $28.81 $28.81 $28.39 1
2017-05-10 $28.68 $28.81 $28.65 $28.81 $28.39 400
2017-05-09 $28.68 $28.68 $28.68 $28.68 $28.26 0
2017-05-08 $28.68 $28.68 $28.68 $28.68 $28.26 1,308
2017-05-05 $28.62 $28.62 $28.62 $28.62 $28.21 0
2017-05-04 $28.62 $28.62 $28.62 $28.62 $28.21 0
2017-05-03 $28.62 $28.62 $28.62 $28.62 $28.21 0
2017-05-02 $28.62 $28.62 $28.62 $28.62 $28.21 25
2017-05-01 $28.62 $28.62 $28.62 $28.62 $28.21 0
2017-04-28 $28.62 $28.62 $28.62 $28.62 $28.21 0
2017-04-27 $28.62 $28.62 $28.62 $28.62 $28.21 0
2017-04-26 $28.63 $28.64 $28.60 $28.62 $28.21 1,080
2017-04-25 $28.07 $28.07 $28.07 $28.07 $27.66 0
2017-04-24 $27.26 $28.07 $27.26 $28.07 $27.66 300
2017-04-21 $27.96 $27.96 $27.96 $27.96 $27.55 0
2017-04-20 $27.90 $28.03 $27.90 $27.96 $27.55 700
2017-04-19 $27.95 $27.95 $27.95 $27.95 $27.54 0
2017-04-18 $27.95 $27.95 $27.95 $27.95 $27.54 0
2017-04-17 $27.95 $27.95 $27.95 $27.95 $27.54 0
2017-04-13 $27.95 $27.95 $27.95 $27.95 $27.54 0
2017-04-12 $27.95 $27.95 $27.95 $27.95 $27.54 0
2017-04-11 $27.95 $27.95 $27.90 $27.95 $27.54 4,600
2017-04-10 $27.96 $27.96 $27.96 $27.96 $27.56 200
2017-04-07 $28.12 $28.12 $28.12 $28.12 $27.71 0
2017-04-06 $28.12 $28.12 $28.12 $28.12 $27.71 1
2017-04-05 $28.13 $28.13 $28.12 $28.12 $27.71 400
2017-04-04 $27.97 $27.97 $27.97 $27.97 $27.56 1
2017-04-03 $27.97 $27.97 $27.97 $27.97 $27.56 5,002
2017-03-31 $28.19 $28.19 $28.19 $28.19 $27.78 0
2017-03-30 $28.19 $28.19 $28.19 $28.19 $27.78 700
2017-03-29 $28.34 $28.34 $28.34 $28.34 $27.93 535
2017-03-28 $28.07 $28.11 $28.07 $28.11 $27.70 900
2017-03-27 $28.07 $28.07 $28.07 $28.07 $27.66 0
2017-03-24 $28.07 $28.07 $28.07 $28.07 $27.58 0
2017-03-23 $28.04 $28.07 $28.04 $28.07 $27.58 603
2017-03-22 $28.14 $28.14 $28.13 $28.13 $27.64 400
2017-03-21 $28.48 $28.48 $28.48 $28.48 $27.99 0
2017-03-20 $28.48 $28.48 $28.48 $28.48 $27.99 400
2017-03-17 $28.43 $28.43 $28.43 $28.43 $27.94 100
2017-03-16 $28.07 $28.07 $28.07 $28.07 $27.58 0
2017-03-15 $28.07 $28.07 $28.07 $28.07 $27.58 100
2017-03-14 $27.87 $27.87 $27.87 $27.87 $27.39 0
2017-03-13 $27.87 $27.87 $27.87 $27.87 $27.39 0
2017-03-10 $27.87 $27.87 $27.87 $27.87 $27.39 4
2017-03-09 $27.87 $27.87 $27.87 $27.87 $27.39 0
2017-03-08 $27.87 $27.87 $27.87 $27.87 $27.39 2
2017-03-07 $27.87 $27.87 $27.87 $27.87 $27.39 0
2017-03-06 $27.90 $27.90 $27.87 $27.87 $27.39 1,002
2017-03-03 $28.04 $28.04 $28.04 $28.04 $27.56 102
2017-03-02 $28.12 $28.12 $28.06 $28.06 $27.57 1,200
2017-03-01 $28.00 $28.00 $28.00 $28.00 $27.51 0
2017-02-28 $28.00 $28.00 $28.00 $28.00 $27.51 0
2017-02-27 $27.93 $28.00 $27.91 $28.00 $27.51 900
2017-02-24 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-23 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-22 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-21 $26.89 $26.89 $26.89 $26.89 $26.42 2
2017-02-17 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-16 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-15 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-14 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-13 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-10 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-09 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-08 $26.89 $26.89 $26.89 $26.89 $26.42 15
2017-02-07 $26.89 $26.89 $26.89 $26.89 $26.42 6
2017-02-06 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-03 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-02 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-02-01 $26.89 $26.89 $26.89 $26.89 $26.42 10
2017-01-31 $26.89 $26.89 $26.89 $26.89 $26.42 1
2017-01-30 $26.89 $26.89 $26.89 $26.89 $26.42 10
2017-01-27 $26.89 $26.89 $26.89 $26.89 $26.42 26
2017-01-26 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-01-25 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-01-24 $26.89 $26.89 $26.89 $26.89 $26.42 0
2017-01-23 $27.00 $27.00 $26.88 $26.89 $26.42 600
2017-01-20 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-19 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-18 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-17 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-13 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-12 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-11 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-10 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-09 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-06 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-05 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-04 $26.70 $26.70 $26.70 $26.70 $26.24 0
2017-01-03 $26.70 $26.70 $26.70 $26.70 $26.24 1
2016-12-30 $26.70 $26.70 $26.70 $26.70 $26.24 0
2016-12-29 $26.70 $26.70 $26.70 $26.70 $26.24 46
2016-12-28 $26.82 $26.82 $26.82 $26.82 $26.35 0
2016-12-27 $26.82 $26.82 $26.82 $26.82 $26.35 0
2016-12-23 $26.82 $26.82 $26.82 $26.82 $26.35 0
2016-12-22 $26.82 $26.82 $26.82 $26.82 $26.24 0
2016-12-21 $26.82 $26.82 $26.82 $26.82 $26.24 0
2016-12-20 $26.82 $26.82 $26.82 $26.82 $26.24 0
2016-12-19 $26.82 $26.82 $26.82 $26.82 $26.24 0
2016-12-16 $26.82 $26.82 $26.82 $26.82 $26.24 10
2016-12-15 $26.82 $26.82 $26.82 $26.82 $26.24 575
2016-12-14 $26.72 $26.72 $26.72 $26.72 $26.14 0
2016-12-13 $26.72 $26.72 $26.72 $26.72 $26.14 0
2016-12-12 $26.72 $26.72 $26.72 $26.72 $26.14 0
2016-12-09 $26.72 $26.72 $26.72 $26.72 $26.14 3
2016-12-08 $26.72 $26.72 $26.72 $26.72 $26.14 1,000
2016-12-07 $26.43 $26.43 $26.43 $26.43 $25.86 785
2016-12-06 $26.10 $26.10 $26.10 $26.10 $25.54 200
2016-12-05 $25.96 $25.96 $25.96 $25.96 $25.40 5
2016-12-02 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-12-01 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-11-30 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-11-29 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-11-28 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-11-25 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-11-23 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-11-22 $25.96 $25.96 $25.96 $25.96 $25.40 0
2016-11-21 $26.04 $26.04 $25.95 $25.96 $25.40 408
2016-11-18 $25.44 $25.44 $25.44 $25.44 $24.89 0
2016-11-17 $25.44 $25.44 $25.44 $25.44 $24.89 0
2016-11-16 $25.44 $25.44 $25.44 $25.44 $24.89 1
2016-11-15 $25.44 $25.44 $25.44 $25.44 $24.89 0
2016-11-14 $25.44 $25.44 $25.44 $25.44 $24.89 0
2016-11-11 $25.44 $25.44 $25.44 $25.44 $24.89 302
2016-11-10 $25.19 $25.19 $25.19 $25.19 $24.64 16
2016-11-09 $25.19 $25.19 $25.19 $25.19 $24.64 12
2016-11-08 $25.19 $25.19 $25.19 $25.19 $24.64 7
2016-11-07 $25.19 $25.19 $25.19 $25.19 $24.64 0
2016-11-04 $25.19 $25.19 $25.19 $25.19 $24.64 0
2016-11-03 $25.19 $25.19 $25.19 $25.19 $24.64 0
2016-11-02 $25.19 $25.19 $25.19 $25.19 $24.64 0
2016-11-01 $25.19 $25.19 $25.19 $25.19 $24.64 0
2016-10-31 $25.19 $25.19 $25.19 $25.19 $24.64 0
2016-10-28 $25.19 $25.19 $25.19 $25.19 $24.64 0
2016-10-27 $25.67 $25.67 $25.19 $25.19 $24.64 615
2016-10-26 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-25 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-24 $25.28 $25.28 $25.28 $25.28 $24.73 15
2016-10-21 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-20 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-19 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-18 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-17 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-14 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-13 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-12 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-11 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-10 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-07 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-06 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-05 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-04 $25.28 $25.28 $25.28 $25.28 $24.73 0
2016-10-03 $25.28 $25.28 $25.28 $25.28 $24.73 1
2016-09-30 $25.28 $25.28 $25.28 $25.28 $24.73 3
2016-09-29 $25.28 $25.28 $25.28 $25.28 $24.73 1
2016-09-28 $25.40 $25.40 $25.40 $25.40 $24.85 0
2016-09-27 $25.40 $25.40 $25.40 $25.40 $24.85 0
2016-09-26 $25.40 $25.40 $25.40 $25.40 $24.85 0
2016-09-23 $25.40 $25.40 $25.40 $25.40 $24.73 0
2016-09-22 $25.40 $25.40 $25.40 $25.40 $24.73 0
2016-09-21 $25.40 $25.40 $25.40 $25.40 $24.73 0
2016-09-20 $25.40 $25.40 $25.40 $25.40 $24.73 100
2016-09-19 $25.63 $25.63 $25.63 $25.63 $24.96 0
2016-09-16 $25.63 $25.63 $25.63 $25.63 $24.96 0
2016-09-15 $25.63 $25.63 $25.63 $25.63 $24.96 0
2016-09-14 $25.63 $25.63 $25.63 $25.63 $24.96 1
2016-09-13 $25.63 $25.63 $25.63 $25.63 $24.96 0
2016-09-12 $25.63 $25.63 $25.63 $25.63 $24.96 498
2016-09-09 $25.71 $25.71 $25.71 $25.71 $25.03 124
2016-09-08 $26.10 $26.10 $26.10 $26.10 $25.41 0
2016-09-07 $26.10 $26.10 $26.10 $26.10 $25.41 1
2016-09-06 $26.10 $26.10 $26.10 $26.10 $25.41 100
2016-09-02 $25.90 $25.90 $25.90 $25.90 $25.22 481
2016-09-01 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-31 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-30 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-29 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-26 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-25 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-24 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-23 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-22 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-19 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-18 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-17 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-16 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-15 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-12 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-11 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-10 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-09 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-08 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-05 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-04 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-03 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-02 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-08-01 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-07-29 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-07-28 $25.20 $25.20 $25.20 $25.20 $24.54 0
2016-07-27 $25.20 $25.20 $25.20 $25.20 $24.54 200
2016-07-26 $25.23 $25.23 $25.23 $25.23 $24.57 0
2016-07-25 $25.23 $25.23 $25.23 $25.23 $24.57 0
2016-07-22 $25.23 $25.23 $25.23 $25.23 $24.57 0
2016-07-21 $25.23 $25.23 $25.23 $25.23 $24.57 0
2016-07-20 $25.23 $25.23 $25.23 $25.23 $24.57 124
2016-07-19 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-18 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-15 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-14 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-13 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-12 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-11 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-08 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-07 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-06 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-05 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-07-01 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-06-30 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-06-29 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-06-28 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-06-27 $24.31 $24.31 $24.31 $24.31 $23.67 1
2016-06-24 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-06-23 $24.31 $24.31 $24.31 $24.31 $23.67 0
2016-06-22 $24.36 $24.36 $24.31 $24.31 $23.67 973
2016-06-21 $24.24 $24.24 $24.24 $24.24 $23.60 0
2016-06-20 $24.24 $24.24 $24.24 $24.24 $23.60 0
2016-06-17 $24.24 $24.24 $24.24 $24.24 $23.53 0
2016-06-16 $24.24 $24.24 $24.24 $24.24 $23.53 0
2016-06-15 $24.24 $24.24 $24.24 $24.24 $23.53 0
2016-06-14 $24.24 $24.24 $24.24 $24.24 $23.53 0
2016-06-13 $24.26 $24.26 $24.17 $24.24 $23.53 300
2016-06-10 $24.06 $24.06 $24.06 $24.06 $23.35 650
2016-06-09 $24.63 $24.63 $24.63 $24.63 $23.90 0
2016-06-08 $24.63 $24.63 $24.63 $24.63 $23.90 0
2016-06-07 $24.63 $24.63 $24.63 $24.63 $23.90 0
2016-06-06 $24.61 $24.65 $24.59 $24.63 $23.90 1,400
2016-06-03 $24.31 $24.39 $24.31 $24.37 $23.65 1,200
2016-06-02 $24.40 $24.42 $24.35 $24.41 $23.69 3,100
2016-06-01 $24.36 $24.36 $24.36 $24.36 $23.64 0
2016-05-31 $24.36 $24.36 $24.36 $24.36 $23.64 0
2016-05-27 $24.36 $24.36 $24.36 $24.36 $23.64 0
2016-05-26 $24.36 $24.36 $24.36 $24.36 $23.64 0
2016-05-25 $24.36 $24.36 $24.36 $24.36 $23.64 200
2016-05-24 $24.03 $24.04 $24.02 $24.03 $23.32 900
2016-05-23 $23.89 $23.89 $23.80 $23.81 $23.11 4,200
2016-05-20 $23.94 $23.94 $23.94 $23.94 $23.23 750
2016-05-19 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-18 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-17 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-16 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-13 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-12 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-11 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-10 $23.54 $23.75 $23.54 $23.72 $23.02 2,600
2016-05-09 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-06 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-05 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-05-04 $23.76 $23.76 $23.72 $23.72 $23.02 900
2016-05-03 $23.40 $23.67 $23.40 $23.65 $22.95 16,500
2016-05-02 $23.72 $23.72 $23.72 $23.72 $23.02 0
2016-04-29 $24.12 $24.12 $23.43 $23.72 $23.02 1,500
2016-04-28 $23.99 $23.99 $23.99 $23.99 $23.28 0
2016-04-27 $23.94 $23.99 $23.94 $23.99 $23.28 200
2016-04-26 $23.74 $24.25 $23.74 $24.00 $23.29 17,000
2016-04-25 $23.68 $24.09 $23.21 $23.93 $23.22 3,501
2016-04-22 $23.76 $23.87 $23.58 $23.63 $22.93 4,100
2016-04-21 $23.85 $24.20 $23.85 $23.90 $23.20 15,200
2016-04-20 $23.70 $24.06 $23.70 $23.98 $23.27 5,800
2016-04-19 $23.80 $24.11 $23.78 $23.90 $23.20 4,600
2016-04-18 $23.50 $24.05 $23.35 $23.50 $22.81 4,200
2016-04-15 $23.36 $23.77 $23.34 $23.39 $22.70 2,200
2016-04-14 $23.25 $23.74 $23.25 $23.56 $22.87 1,600
2016-04-13 $23.00 $23.71 $23.00 $23.38 $22.69 2,248
2016-04-12 $23.05 $23.05 $23.05 $23.05 $22.37 0
2016-04-11 $23.36 $23.50 $23.00 $23.05 $22.37 2,500
2016-04-08 $21.27 $21.27 $21.27 $21.27 $20.64 0
2016-04-07 $21.27 $21.27 $21.27 $21.27 $20.64 0
2016-04-06 $21.27 $21.27 $21.27 $21.27 $20.64 1
2016-04-05 $21.27 $21.27 $21.27 $21.27 $20.64 0
2016-04-04 $21.27 $21.27 $21.27 $21.27 $20.64 0
2016-04-01 $21.27 $21.27 $21.27 $21.27 $20.64 0
2016-03-31 $21.27 $21.27 $21.27 $21.27 $20.64 0
2016-03-30 $21.27 $21.27 $21.27 $21.27 $20.64 3
2016-03-29 $21.27 $21.27 $21.27 $21.27 $20.64 1
2016-03-28 $21.27 $21.27 $21.27 $21.27 $20.64 0
2016-03-24 $21.27 $21.27 $21.27 $21.27 $20.64 2
2016-03-23 $21.35 $21.35 $21.35 $21.35 $20.72 0
2016-03-22 $21.35 $21.35 $21.35 $21.35 $20.72 0
2016-03-21 $21.35 $21.35 $21.35 $21.35 $20.72 0
2016-03-18 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-17 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-16 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-15 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-14 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-11 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-10 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-09 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-08 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-07 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-04 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-03 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-02 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-03-01 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-29 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-26 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-25 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-24 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-23 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-22 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-19 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-18 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-17 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-16 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-12 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-11 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-10 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-09 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-08 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-05 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-04 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-03 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-02 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-02-01 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-29 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-28 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-27 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-26 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-25 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-22 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-21 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-20 $21.35 $21.35 $21.35 $21.35 $20.64 0
2016-01-19 $21.35 $21.35 $21.35 $21.35 $20.64 100
2016-01-15 $22.35 $22.35 $22.35 $22.35 $21.61 0
2016-01-14 $22.35 $22.35 $22.35 $22.35 $21.61 0
2016-01-13 $22.35 $22.35 $22.35 $22.35 $21.61 2
2016-01-12 $22.35 $22.35 $22.35 $22.35 $21.61 0
2016-01-11 $22.35 $22.35 $22.35 $22.35 $21.61 0
2016-01-08 $22.35 $22.35 $22.35 $22.35 $21.61 0
2016-01-07 $22.31 $22.35 $22.31 $22.35 $21.61 332
2016-01-06 $23.36 $23.36 $23.36 $23.36 $22.59 0
2016-01-05 $23.36 $23.36 $23.36 $23.36 $22.59 0
2016-01-04 $23.36 $23.36 $23.36 $23.36 $22.59 0
2015-12-31 $23.36 $23.36 $23.36 $23.36 $22.59 0
2015-12-30 $23.36 $23.36 $23.36 $23.36 $22.59 0
2015-12-29 $23.36 $23.36 $23.36 $23.36 $22.59 2
2015-12-28 $23.36 $23.36 $23.36 $23.36 $22.59 50
2015-12-24 $23.36 $23.36 $23.36 $23.36 $22.59 1
2015-12-23 $23.36 $23.36 $23.36 $23.36 $22.59 0
2015-12-22 $23.36 $23.36 $23.36 $23.36 $22.59 300
2015-12-21 $23.52 $23.52 $23.52 $23.52 $22.74 0
2015-12-18 $23.52 $23.52 $23.52 $23.52 $22.57 0
2015-12-17 $23.52 $23.52 $23.52 $23.52 $22.57 0
2015-12-16 $23.52 $23.52 $23.52 $23.52 $22.57 0
2015-12-15 $23.52 $23.52 $23.52 $23.52 $22.57 0
2015-12-14 $23.52 $23.52 $23.52 $23.52 $22.57 0
2015-12-11 $23.55 $23.55 $23.50 $23.52 $22.57 600
2015-12-10 $24.20 $24.20 $24.20 $24.20 $23.23 0
2015-12-09 $24.20 $24.20 $24.20 $24.20 $23.23 0
2015-12-08 $24.20 $24.20 $24.20 $24.20 $23.23 0
2015-12-07 $24.20 $24.20 $24.20 $24.20 $23.23 98
2015-12-04 $24.20 $24.20 $24.20 $24.20 $23.23 0
2015-12-03 $24.18 $24.20 $24.18 $24.20 $23.23 200
2015-12-02 $24.45 $24.45 $24.45 $24.45 $23.47 0
2015-12-01 $24.45 $24.45 $24.45 $24.45 $23.47 0
2015-11-30 $24.45 $24.45 $24.45 $24.45 $23.47 408
2015-11-27 $24.30 $24.30 $24.30 $24.30 $23.33 1
2015-11-25 $24.30 $24.30 $24.30 $24.30 $23.33 0
2015-11-24 $24.30 $24.30 $24.30 $24.30 $23.33 0
2015-11-23 $24.30 $24.30 $24.30 $24.30 $23.33 0
2015-11-20 $24.30 $24.30 $24.30 $24.30 $23.33 0
2015-11-19 $24.30 $24.30 $24.30 $24.30 $23.33 200
2015-11-18 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-17 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-16 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-13 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-12 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-11 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-10 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-09 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-06 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-05 $22.05 $22.05 $22.05 $22.05 $21.17 1
2015-11-04 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-03 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-11-02 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-30 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-29 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-28 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-27 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-26 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-23 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-22 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-21 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-20 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-19 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-16 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-15 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-14 $22.05 $22.05 $22.05 $22.05 $21.17 1
2015-10-13 $22.05 $22.05 $22.05 $22.05 $21.17 1
2015-10-12 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-09 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-08 $22.05 $22.05 $22.05 $22.05 $21.17 10
2015-10-07 $22.05 $22.05 $22.05 $22.05 $21.17 1
2015-10-06 $22.05 $22.05 $22.05 $22.05 $21.17 2
2015-10-05 $22.05 $22.05 $22.05 $22.05 $21.17 0
2015-10-02 $23.03 $23.03 $22.05 $22.05 $21.17 460
2015-10-01 $21.85 $21.85 $21.85 $21.85 $20.97 0
2015-09-30 $21.85 $21.85 $21.85 $21.85 $20.97 0
2015-09-29 $21.85 $21.85 $21.85 $21.85 $20.97 0
2015-09-28 $21.85 $21.85 $21.85 $21.85 $20.97 101
2015-09-25 $23.46 $23.46 $23.46 $23.46 $22.52 0
2015-09-24 $23.46 $23.46 $23.46 $23.46 $22.52 12
2015-09-23 $23.51 $23.51 $23.51 $23.51 $22.57 0
2015-09-22 $23.51 $23.51 $23.51 $23.51 $22.57 0
2015-09-21 $23.51 $23.51 $23.51 $23.51 $22.57 0
2015-09-18 $23.51 $23.51 $23.51 $23.51 $22.52 0
2015-09-17 $23.60 $23.60 $23.51 $23.51 $22.52 310
2015-09-16 $23.42 $23.42 $23.42 $23.42 $22.43 850
2015-09-15 $22.98 $22.98 $22.98 $22.98 $22.01 0
2015-09-14 $22.98 $22.98 $22.98 $22.98 $22.01 600
2015-09-11 $23.28 $23.28 $23.28 $23.28 $22.30 0
2015-09-10 $23.28 $23.28 $23.28 $23.28 $22.30 0
2015-09-09 $23.28 $23.28 $23.28 $23.28 $22.30 650
2015-09-08 $22.76 $22.76 $22.76 $22.76 $21.80 0

WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP) News Headlines

Recent WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP) News
Similar Companies to WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.