Whirlpool Corp (WHR) Exchange: NYSE
Data as of May 9, 2025
$80.03 ($0.16) 0.20%
Whirlpool Corp - Daily Information
Click for more stock information on Whirlpool Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $80.06 |
| Previous Close | $80.03 |
| High | $80.76 |
| Low | $79.34 |
| Adjusted Open | $80.06 |
| Previous Adjusted Close | $80.03 |
| Adjusted High | $80.76 |
| Adjusted Low | $79.34 |
Invest in Whirlpool Corp (WHR)
Key People Whirlpool Corp
| Employee | Position |
|---|---|
| Marc Robert Bitzer | Chairman & Chief Executive Officer |
| Joseph T. Liotine | President & Chief Operating Officer |
| James W. Peters | Chief Financial Officer & Executive Vice President |
| Danielle Brown | Chief Information Officer & Senior Vice President |
| Christian John Wade Gianni | Senior Vice President-Product Development |
| Holger Gottstein | SVP-Strategy & Business Development |
| Gilles Morel | Executive Vice President & President-EMEA Region |
| Shengpo Wu | President & Executive VP-Whirlpool Asia |
| Winn Everhart | Senior Vice President-US Operations |
| João Carlos da Costa Brega | Executive VP & President-Latin America Region |
| J. C. Mays | Chief Design Officer & Vice President |
| Sam A. Abdelnour | Vice President-North American Sales |
| Tom Arent | Vice President-Sales & Marketing |
| Christopher S. Conley | Chief Accounting Officer, Controller & VP |
| Roxanne Warner | Head-Investor Relations |
| Carey Martin | Chief Human Resources Officer |
| Bridget K. Quinn | Secretary & Assistant General Counsel |
| Ava Harter | Chief Legal Officer & Senior Vice President |
| Patricia K. Poppe | Independent Director |
| Jennifer A. LaClair | Independent Director |
| Gary T. DiCamillo | Independent Director |
| Michael D. White | Independent Director |
| Samuel R. Allen | Independent Director |
| John Don Liu | Independent Director |
| Harish M. Manwani | Independent Director |
| Diane M. Dietz | Independent Director |
| Larry O. Spencer | Independent Director |
| Greg Creed | Independent Director |
| James M. Loree | Independent Director |
Company Profile Whirlpool Corp
Exchange: NYSE
IPO Date: June 10, 1983
Employees: 95,000
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Website: Whirlpool Corp Website
Address: 2000 N M-63, Benton Harbor, MI 49022
Historical Stock Data for Whirlpool Corp (WHR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $80.06 | $80.76 | $79.34 | $80.03 | $80.03 | 1,109,668 |
| 2025-05-08 | $77.39 | $80.04 | $77.34 | $79.87 | $79.87 | 1,042,559 |
| 2025-05-07 | $76.76 | $77.26 | $75.90 | $76.53 | $76.53 | 848,270 |
| 2025-05-06 | $76.35 | $77.20 | $75.52 | $76.64 | $76.64 | 1,109,497 |
| 2025-05-05 | $77.20 | $77.85 | $76.47 | $77.12 | $77.12 | 961,140 |
| 2025-05-02 | $76.44 | $78.94 | $76.34 | $77.87 | $77.87 | 1,233,518 |
| 2025-05-01 | $76.38 | $76.92 | $74.50 | $75.71 | $75.71 | 1,337,759 |
| 2025-04-30 | $75.45 | $76.44 | $73.72 | $76.28 | $76.28 | 1,474,482 |
| 2025-04-29 | $76.07 | $77.76 | $75.96 | $76.58 | $76.58 | 1,547,027 |
| 2025-04-28 | $77.34 | $78.60 | $76.13 | $77.06 | $77.06 | 1,098,743 |
| 2025-04-25 | $78.49 | $79.69 | $76.93 | $77.40 | $77.40 | 1,588,892 |
| 2025-04-24 | $79.85 | $80.62 | $76.27 | $78.97 | $78.97 | 2,875,707 |
| 2025-04-23 | $79.72 | $81.77 | $77.42 | $77.74 | $77.74 | 1,746,058 |
| 2025-04-22 | $77.81 | $78.89 | $76.41 | $77.32 | $77.32 | 1,609,456 |
| 2025-04-21 | $77.21 | $77.60 | $75.03 | $77.04 | $77.04 | 1,199,680 |
| 2025-04-17 | $77.31 | $78.89 | $76.76 | $78.84 | $78.84 | 1,097,980 |
| 2025-04-16 | $79.44 | $80.72 | $76.29 | $77.39 | $77.39 | 1,074,168 |
| 2025-04-15 | $80.29 | $81.08 | $78.42 | $79.43 | $79.43 | 1,051,119 |
| 2025-04-14 | $82.86 | $82.96 | $79.43 | $80.22 | $80.22 | 1,206,499 |
| 2025-04-11 | $80.75 | $81.72 | $77.17 | $81.26 | $81.26 | 1,176,633 |
| 2025-04-10 | $82.61 | $83.75 | $76.47 | $80.95 | $80.95 | 1,624,899 |
| 2025-04-09 | $75.58 | $86.15 | $75.04 | $85.27 | $85.27 | 2,132,407 |
| 2025-04-08 | $84.94 | $85.50 | $76.26 | $77.44 | $77.44 | 1,380,026 |
| 2025-04-07 | $82.68 | $86.99 | $80.10 | $83.10 | $83.10 | 1,639,277 |
| 2025-04-04 | $83.62 | $85.90 | $79.70 | $85.66 | $85.66 | 1,815,843 |
| 2025-04-03 | $87.79 | $90.09 | $85.92 | $86.12 | $86.12 | 3,215,348 |
| 2025-04-02 | $89.87 | $91.68 | $89.31 | $90.78 | $90.78 | 988,262 |
| 2025-04-01 | $90.30 | $91.58 | $88.60 | $91.16 | $91.16 | 759,018 |
| 2025-03-31 | $88.43 | $90.90 | $87.06 | $90.13 | $90.13 | 764,364 |
| 2025-03-28 | $92.52 | $92.86 | $89.05 | $89.51 | $89.51 | 1,053,804 |
| 2025-03-27 | $93.49 | $94.55 | $92.67 | $93.00 | $93.00 | 528,864 |
| 2025-03-26 | $94.10 | $94.99 | $93.40 | $93.87 | $93.87 | 616,379 |
| 2025-03-25 | $95.29 | $95.35 | $93.51 | $93.83 | $93.83 | 755,285 |
| 2025-03-24 | $94.02 | $96.10 | $93.95 | $95.64 | $95.64 | 578,509 |
| 2025-03-21 | $92.78 | $93.85 | $92.07 | $93.35 | $93.35 | 1,176,818 |
| 2025-03-20 | $93.75 | $95.55 | $93.08 | $94.15 | $94.15 | 656,381 |
| 2025-03-19 | $93.16 | $95.33 | $93.10 | $94.50 | $94.50 | 605,406 |
| 2025-03-18 | $94.69 | $95.31 | $92.27 | $93.21 | $93.21 | 875,943 |
| 2025-03-17 | $91.03 | $94.70 | $91.03 | $94.23 | $94.23 | 908,040 |
| 2025-03-14 | $90.17 | $92.80 | $89.90 | $90.98 | $90.98 | 967,718 |
| 2025-03-13 | $90.61 | $91.43 | $87.86 | $88.58 | $88.58 | 1,180,662 |
| 2025-03-12 | $91.99 | $92.46 | $90.04 | $91.05 | $91.05 | 954,541 |
| 2025-03-11 | $94.50 | $94.61 | $90.56 | $91.92 | $91.92 | 1,298,219 |
| 2025-03-10 | $94.65 | $97.00 | $94.19 | $94.62 | $94.62 | 752,112 |
| 2025-03-07 | $93.50 | $96.31 | $91.62 | $94.87 | $94.87 | 1,243,778 |
| 2025-03-06 | $91.19 | $94.35 | $91.14 | $93.90 | $93.90 | 895,282 |
| 2025-03-05 | $91.35 | $92.29 | $89.46 | $91.58 | $91.58 | 1,295,241 |
| 2025-03-04 | $96.88 | $97.50 | $90.68 | $90.71 | $90.71 | 2,627,301 |
| 2025-03-03 | $102.00 | $102.00 | $98.04 | $98.45 | $98.45 | 1,334,008 |
| 2025-02-28 | $100.64 | $102.12 | $100.00 | $101.79 | $101.79 | 974,510 |
| 2025-02-27 | $104.41 | $104.77 | $102.60 | $102.69 | $100.95 | 715,317 |
| 2025-02-26 | $104.21 | $104.70 | $103.24 | $104.30 | $102.54 | 623,074 |
| 2025-02-25 | $101.78 | $104.61 | $101.63 | $104.20 | $102.44 | 826,309 |
| 2025-02-24 | $104.79 | $104.95 | $101.09 | $101.10 | $99.39 | 1,106,058 |
| 2025-02-21 | $106.85 | $106.98 | $104.00 | $104.80 | $104.80 | 1,034,209 |
| 2025-02-20 | $105.50 | $106.64 | $105.02 | $106.07 | $106.07 | 558,894 |
| 2025-02-19 | $103.33 | $106.09 | $103.00 | $106.00 | $106.00 | 943,419 |
| 2025-02-18 | $104.00 | $106.05 | $102.02 | $105.15 | $105.15 | 1,007,823 |
| 2025-02-14 | $103.07 | $105.25 | $102.49 | $103.89 | $103.89 | 984,921 |
| 2025-02-13 | $98.48 | $101.92 | $98.15 | $101.56 | $101.56 | 1,259,804 |
| 2025-02-12 | $98.50 | $99.17 | $97.57 | $98.36 | $98.36 | 1,422,442 |
| 2025-02-11 | $100.00 | $101.22 | $99.16 | $99.52 | $99.52 | 918,948 |
| 2025-02-10 | $101.96 | $102.52 | $100.47 | $100.58 | $100.58 | 1,014,488 |
| 2025-02-07 | $103.04 | $103.75 | $101.57 | $101.80 | $101.80 | 937,951 |
| 2025-02-06 | $103.62 | $104.91 | $102.87 | $102.87 | $102.87 | 1,007,651 |
| 2025-02-05 | $100.56 | $103.36 | $100.00 | $102.81 | $102.81 | 1,301,283 |
| 2025-02-04 | $98.68 | $101.16 | $98.39 | $100.39 | $100.39 | 1,632,423 |
| 2025-02-03 | $100.61 | $103.49 | $99.02 | $99.21 | $99.21 | 1,999,370 |
| 2025-01-31 | $108.11 | $109.18 | $104.90 | $105.01 | $105.01 | 1,831,875 |
| 2025-01-30 | $111.00 | $113.00 | $104.00 | $108.39 | $108.39 | 4,737,375 |
| 2025-01-29 | $133.45 | $133.45 | $128.65 | $129.78 | $129.78 | 1,353,239 |
| 2025-01-28 | $132.75 | $134.95 | $131.50 | $132.71 | $132.71 | 916,736 |
| 2025-01-27 | $131.91 | $135.49 | $131.91 | $133.14 | $133.14 | 896,822 |
| 2025-01-24 | $132.05 | $133.81 | $130.82 | $132.07 | $132.07 | 613,981 |
| 2025-01-23 | $132.19 | $134.54 | $130.82 | $132.86 | $132.86 | 1,031,176 |
| 2025-01-22 | $131.61 | $133.14 | $130.64 | $132.08 | $132.08 | 706,311 |
| 2025-01-21 | $130.90 | $132.09 | $130.17 | $131.98 | $131.98 | 617,840 |
| 2025-01-17 | $129.95 | $130.85 | $128.79 | $130.01 | $130.01 | 631,788 |
| 2025-01-16 | $129.34 | $129.95 | $127.32 | $128.87 | $128.87 | 679,023 |
| 2025-01-15 | $130.00 | $130.39 | $128.35 | $129.69 | $129.69 | 1,141,433 |
| 2025-01-14 | $122.51 | $127.69 | $122.25 | $126.02 | $126.02 | 1,972,797 |
| 2025-01-13 | $118.05 | $121.41 | $117.51 | $120.67 | $120.67 | 1,305,108 |
| 2025-01-10 | $112.00 | $119.22 | $111.74 | $118.01 | $118.01 | 1,298,928 |
| 2025-01-08 | $112.27 | $113.60 | $110.11 | $113.46 | $113.46 | 578,231 |
| 2025-01-07 | $114.90 | $115.18 | $113.50 | $113.59 | $113.59 | 561,152 |
| 2025-01-06 | $116.36 | $117.39 | $114.78 | $114.89 | $114.89 | 634,296 |
| 2025-01-03 | $115.33 | $115.57 | $114.10 | $115.04 | $115.04 | 564,772 |
| 2025-01-02 | $115.20 | $116.07 | $113.88 | $115.06 | $115.06 | 564,639 |
| 2024-12-31 | $114.37 | $115.20 | $113.84 | $114.48 | $114.48 | 337,647 |
| 2024-12-30 | $114.46 | $114.46 | $112.34 | $113.84 | $113.84 | 476,616 |
| 2024-12-27 | $115.57 | $116.51 | $114.16 | $115.17 | $115.17 | 623,932 |
| 2024-12-26 | $115.88 | $116.25 | $115.01 | $116.03 | $116.03 | 495,882 |
| 2024-12-24 | $115.32 | $116.65 | $114.73 | $116.55 | $116.55 | 176,386 |
| 2024-12-23 | $113.77 | $115.83 | $112.92 | $115.73 | $115.73 | 471,901 |
| 2024-12-20 | $113.63 | $115.75 | $113.34 | $114.51 | $114.51 | 1,253,152 |
| 2024-12-19 | $115.82 | $117.39 | $113.06 | $113.99 | $113.99 | 773,897 |
| 2024-12-18 | $120.39 | $121.50 | $115.33 | $115.44 | $115.44 | 831,221 |
| 2024-12-17 | $120.94 | $121.49 | $119.29 | $120.31 | $120.31 | 515,514 |
| 2024-12-16 | $122.06 | $123.03 | $120.97 | $121.51 | $121.51 | 593,255 |
| 2024-12-13 | $122.57 | $123.37 | $121.50 | $122.83 | $122.83 | 491,749 |
| 2024-12-12 | $123.51 | $123.89 | $122.20 | $123.47 | $123.47 | 555,581 |
| 2024-12-11 | $125.90 | $126.30 | $123.89 | $124.37 | $124.37 | 978,505 |
| 2024-12-10 | $123.52 | $125.02 | $122.60 | $123.88 | $123.88 | 883,810 |
| 2024-12-09 | $117.77 | $125.44 | $116.86 | $124.45 | $124.45 | 2,339,976 |
| 2024-12-06 | $110.00 | $112.95 | $108.76 | $112.82 | $112.82 | 904,765 |
| 2024-12-05 | $110.01 | $110.26 | $108.12 | $108.52 | $108.52 | 680,462 |
| 2024-12-04 | $109.62 | $110.08 | $108.09 | $109.55 | $109.55 | 482,495 |
| 2024-12-03 | $110.65 | $111.50 | $109.18 | $110.39 | $110.39 | 725,110 |
| 2024-12-02 | $111.42 | $111.98 | $109.73 | $110.75 | $110.75 | 587,260 |
| 2024-11-29 | $111.91 | $112.84 | $111.42 | $111.42 | $111.42 | 286,774 |
| 2024-11-27 | $112.84 | $114.10 | $111.51 | $111.80 | $111.80 | 446,746 |
| 2024-11-26 | $116.57 | $116.57 | $112.28 | $112.46 | $112.46 | 910,302 |
| 2024-11-25 | $114.50 | $119.44 | $114.49 | $118.00 | $118.00 | 816,768 |
| 2024-11-22 | $111.20 | $112.75 | $111.18 | $112.52 | $112.52 | 396,497 |
| 2024-11-21 | $109.97 | $111.77 | $109.16 | $111.18 | $111.18 | 367,384 |
| 2024-11-20 | $108.32 | $110.02 | $108.18 | $109.80 | $109.80 | 515,989 |
| 2024-11-19 | $109.54 | $110.61 | $108.12 | $109.68 | $109.68 | 589,693 |
| 2024-11-18 | $111.89 | $112.29 | $110.68 | $111.32 | $111.32 | 543,217 |
| 2024-11-15 | $112.90 | $113.58 | $111.11 | $112.30 | $112.30 | 743,478 |
| 2024-11-14 | $114.50 | $116.56 | $113.62 | $114.03 | $112.28 | 1,118,163 |
| 2024-11-13 | $112.01 | $114.31 | $111.59 | $113.82 | $112.07 | 892,064 |
| 2024-11-12 | $112.10 | $113.03 | $110.05 | $110.49 | $108.79 | 660,493 |
| 2024-11-11 | $111.33 | $113.26 | $110.50 | $112.94 | $111.21 | 755,214 |
| 2024-11-08 | $108.71 | $110.54 | $107.74 | $110.51 | $110.51 | 583,702 |
| 2024-11-07 | $107.78 | $110.85 | $107.78 | $108.71 | $108.71 | 576,914 |
| 2024-11-06 | $109.00 | $110.65 | $107.49 | $108.04 | $108.04 | 1,099,176 |
| 2024-11-05 | $104.70 | $107.04 | $104.13 | $106.35 | $106.35 | 846,672 |
| 2024-11-04 | $103.29 | $105.77 | $103.29 | $105.00 | $105.00 | 879,023 |
| 2024-11-01 | $104.03 | $105.49 | $102.92 | $103.18 | $103.18 | 525,786 |
| 2024-10-31 | $102.57 | $103.95 | $102.57 | $103.51 | $103.51 | 574,116 |
| 2024-10-30 | $102.34 | $103.90 | $102.25 | $103.55 | $103.55 | 849,347 |
| 2024-10-29 | $103.00 | $104.11 | $102.20 | $102.69 | $102.69 | 743,017 |
| 2024-10-28 | $105.32 | $105.72 | $103.63 | $103.71 | $103.71 | 1,048,670 |
| 2024-10-25 | $109.62 | $110.21 | $103.82 | $104.05 | $104.05 | 1,547,061 |
| 2024-10-24 | $106.04 | $113.94 | $105.82 | $110.37 | $110.37 | 3,017,492 |
| 2024-10-23 | $101.62 | $102.18 | $99.17 | $99.28 | $99.28 | 1,427,104 |
| 2024-10-22 | $104.53 | $104.70 | $102.20 | $102.29 | $102.29 | 764,641 |
| 2024-10-21 | $107.10 | $107.12 | $104.87 | $104.98 | $104.98 | 801,272 |
| 2024-10-18 | $105.04 | $107.96 | $104.55 | $107.17 | $107.17 | 670,141 |
| 2024-10-17 | $104.90 | $105.49 | $103.92 | $104.72 | $104.72 | 406,452 |
| 2024-10-16 | $104.57 | $105.65 | $103.79 | $104.85 | $104.85 | 663,880 |
| 2024-10-15 | $104.22 | $106.00 | $103.00 | $103.09 | $103.09 | 789,144 |
| 2024-10-14 | $104.76 | $104.76 | $101.83 | $104.22 | $104.22 | 755,288 |
| 2024-10-11 | $103.60 | $105.66 | $103.27 | $105.11 | $105.11 | 799,809 |
| 2024-10-10 | $104.00 | $104.09 | $102.17 | $103.21 | $103.21 | 663,274 |
| 2024-10-09 | $104.00 | $105.78 | $103.52 | $104.71 | $104.71 | 531,356 |
| 2024-10-08 | $102.19 | $103.90 | $102.09 | $103.52 | $103.52 | 361,351 |
| 2024-10-07 | $103.50 | $104.42 | $102.05 | $103.22 | $103.22 | 431,589 |
| 2024-10-04 | $106.51 | $106.58 | $103.96 | $104.19 | $104.19 | 532,299 |
| 2024-10-03 | $104.12 | $104.99 | $103.67 | $104.83 | $104.83 | 514,647 |
| 2024-10-02 | $106.39 | $107.18 | $105.04 | $105.16 | $105.16 | 408,865 |
| 2024-10-01 | $107.00 | $107.39 | $105.09 | $106.93 | $106.93 | 367,536 |
| 2024-09-30 | $107.00 | $107.91 | $106.25 | $107.00 | $107.00 | 476,048 |
| 2024-09-27 | $108.00 | $109.10 | $106.35 | $107.66 | $107.66 | 476,844 |
| 2024-09-26 | $104.00 | $107.87 | $103.68 | $106.58 | $106.58 | 1,247,532 |
| 2024-09-25 | $103.60 | $103.66 | $102.00 | $102.70 | $102.70 | 740,563 |
| 2024-09-24 | $102.76 | $103.68 | $102.49 | $103.56 | $103.56 | 402,773 |
| 2024-09-23 | $103.40 | $103.87 | $101.76 | $102.32 | $102.32 | 375,031 |
| 2024-09-20 | $102.69 | $103.45 | $101.17 | $102.41 | $102.41 | 1,166,378 |
| 2024-09-19 | $103.82 | $103.82 | $101.87 | $103.37 | $103.37 | 725,753 |
| 2024-09-18 | $102.26 | $104.96 | $100.74 | $100.93 | $100.93 | 930,736 |
| 2024-09-17 | $101.82 | $102.83 | $100.22 | $101.84 | $101.84 | 897,864 |
| 2024-09-16 | $99.36 | $101.39 | $99.00 | $100.62 | $100.62 | 768,552 |
| 2024-09-13 | $95.29 | $99.00 | $95.29 | $98.59 | $98.59 | 967,421 |
| 2024-09-12 | $93.60 | $94.44 | $93.10 | $93.87 | $93.87 | 461,200 |
| 2024-09-11 | $96.56 | $96.66 | $92.38 | $93.31 | $93.31 | 1,250,807 |
| 2024-09-10 | $97.00 | $97.26 | $95.29 | $97.19 | $97.19 | 441,894 |
| 2024-09-09 | $97.50 | $98.19 | $96.50 | $97.11 | $97.11 | 686,525 |
| 2024-09-06 | $97.35 | $98.86 | $97.00 | $97.61 | $97.61 | 444,233 |
| 2024-09-05 | $99.21 | $99.62 | $97.52 | $97.53 | $97.53 | 419,664 |
| 2024-09-04 | $97.58 | $99.06 | $97.08 | $98.83 | $98.83 | 304,065 |
| 2024-09-03 | $99.33 | $100.29 | $97.86 | $98.17 | $98.17 | 656,934 |
| 2024-08-30 | $101.56 | $102.19 | $99.35 | $100.29 | $100.29 | 664,579 |
| 2024-08-29 | $102.93 | $103.38 | $101.29 | $102.48 | $100.72 | 530,737 |
| 2024-08-28 | $102.16 | $103.29 | $102.08 | $102.10 | $100.35 | 464,963 |
| 2024-08-27 | $102.27 | $103.10 | $101.21 | $102.83 | $101.07 | 530,634 |
| 2024-08-26 | $103.26 | $104.11 | $102.18 | $103.02 | $103.02 | 548,483 |
| 2024-08-23 | $98.49 | $102.77 | $97.80 | $102.37 | $102.37 | 704,172 |
| 2024-08-22 | $99.16 | $99.50 | $97.66 | $98.04 | $98.04 | 567,702 |
| 2024-08-21 | $97.63 | $99.16 | $96.73 | $99.00 | $99.00 | 678,279 |
| 2024-08-20 | $96.06 | $97.12 | $95.72 | $96.52 | $96.52 | 611,682 |
| 2024-08-19 | $97.20 | $97.63 | $95.89 | $96.14 | $96.14 | 617,351 |
| 2024-08-16 | $95.20 | $97.45 | $95.20 | $96.71 | $96.71 | 589,299 |
| 2024-08-15 | $96.78 | $97.45 | $94.78 | $95.63 | $95.63 | 769,744 |
| 2024-08-14 | $96.37 | $96.81 | $93.90 | $94.36 | $94.36 | 680,210 |
| 2024-08-13 | $92.50 | $96.69 | $92.10 | $95.83 | $95.83 | 1,658,643 |
| 2024-08-12 | $93.50 | $94.00 | $91.61 | $92.18 | $92.18 | 475,841 |
| 2024-08-09 | $93.63 | $94.49 | $92.36 | $93.12 | $93.12 | 751,168 |
| 2024-08-08 | $91.01 | $93.68 | $90.63 | $93.48 | $93.48 | 1,046,391 |
| 2024-08-07 | $93.94 | $94.12 | $90.08 | $90.25 | $90.25 | 909,887 |
| 2024-08-06 | $93.26 | $94.40 | $92.05 | $92.36 | $92.36 | 878,468 |
| 2024-08-05 | $92.96 | $94.27 | $91.66 | $93.23 | $93.23 | 1,227,062 |
| 2024-08-02 | $97.00 | $97.02 | $94.71 | $96.80 | $96.80 | 1,072,616 |
| 2024-08-01 | $101.90 | $103.29 | $97.49 | $98.60 | $98.60 | 962,711 |
| 2024-07-31 | $102.82 | $104.23 | $101.09 | $101.97 | $101.97 | 1,376,258 |
| 2024-07-30 | $98.98 | $102.36 | $97.73 | $102.34 | $102.34 | 1,357,214 |
| 2024-07-29 | $99.52 | $100.00 | $97.14 | $99.37 | $99.37 | 1,172,218 |
| 2024-07-26 | $102.42 | $102.71 | $99.14 | $99.53 | $99.53 | 1,072,848 |
| 2024-07-25 | $100.00 | $101.62 | $97.03 | $101.57 | $101.57 | 1,742,132 |
| 2024-07-24 | $101.22 | $101.80 | $98.03 | $98.75 | $98.75 | 1,854,154 |
| 2024-07-23 | $104.00 | $104.04 | $100.64 | $101.36 | $101.36 | 1,724,556 |
| 2024-07-22 | $106.15 | $107.44 | $105.47 | $106.31 | $106.31 | 733,011 |
| 2024-07-19 | $104.65 | $107.39 | $104.65 | $105.62 | $105.62 | 743,928 |
| 2024-07-18 | $110.57 | $115.45 | $103.93 | $105.20 | $105.20 | 2,627,768 |
| 2024-07-17 | $110.75 | $112.96 | $110.75 | $111.59 | $111.59 | 939,607 |
| 2024-07-16 | $111.37 | $113.31 | $111.19 | $112.34 | $112.34 | 841,914 |
| 2024-07-15 | $109.37 | $111.45 | $108.49 | $110.67 | $110.67 | 846,332 |
| 2024-07-12 | $109.52 | $111.15 | $108.59 | $109.85 | $109.85 | 892,059 |
| 2024-07-11 | $105.00 | $108.52 | $104.83 | $108.44 | $108.44 | 936,349 |
| 2024-07-10 | $101.34 | $104.19 | $100.56 | $102.88 | $102.88 | 715,562 |
| 2024-07-09 | $102.05 | $102.18 | $100.88 | $101.33 | $101.33 | 943,978 |
| 2024-07-08 | $100.93 | $103.70 | $100.73 | $102.90 | $102.90 | 1,177,966 |
| 2024-07-05 | $100.44 | $101.52 | $99.73 | $100.40 | $100.40 | 969,092 |
| 2024-07-03 | $102.67 | $103.85 | $100.85 | $100.85 | $100.85 | 514,663 |
| 2024-07-02 | $102.20 | $102.90 | $101.28 | $102.23 | $102.23 | 1,344,020 |
| 2024-07-01 | $101.78 | $102.63 | $100.61 | $100.87 | $100.87 | 1,173,004 |
| 2024-06-28 | $101.06 | $103.16 | $100.65 | $102.20 | $102.20 | 1,314,479 |
| 2024-06-27 | $100.87 | $101.10 | $99.36 | $100.88 | $100.88 | 1,778,063 |
| 2024-06-26 | $103.31 | $103.62 | $96.22 | $101.91 | $101.91 | 9,743,383 |
| 2024-06-25 | $90.97 | $91.01 | $86.96 | $87.03 | $87.03 | 1,712,032 |
| 2024-06-24 | $91.00 | $92.36 | $90.86 | $91.81 | $91.81 | 1,218,925 |
| 2024-06-21 | $89.61 | $90.98 | $89.12 | $90.43 | $90.43 | 1,282,448 |
| 2024-06-20 | $88.61 | $89.85 | $88.61 | $89.60 | $89.60 | 841,883 |
| 2024-06-18 | $91.62 | $92.66 | $89.06 | $89.11 | $89.11 | 1,183,273 |
| 2024-06-17 | $90.90 | $94.15 | $90.90 | $91.75 | $91.75 | 1,691,085 |
| 2024-06-14 | $91.76 | $92.65 | $90.61 | $90.80 | $90.80 | 1,200,030 |
| 2024-06-13 | $93.81 | $93.81 | $91.00 | $92.81 | $92.81 | 1,043,302 |
| 2024-06-12 | $91.12 | $95.54 | $91.12 | $94.05 | $94.05 | 3,474,128 |
| 2024-06-11 | $87.82 | $89.10 | $86.91 | $88.54 | $88.54 | 919,332 |
| 2024-06-10 | $87.21 | $88.63 | $87.02 | $88.28 | $88.28 | 694,717 |
| 2024-06-07 | $87.79 | $88.67 | $87.26 | $88.12 | $88.12 | 854,354 |
| 2024-06-06 | $89.13 | $89.62 | $88.77 | $89.05 | $89.05 | 672,830 |
| 2024-06-05 | $89.50 | $89.70 | $88.25 | $89.52 | $89.52 | 976,635 |
| 2024-06-04 | $91.58 | $91.62 | $89.21 | $89.23 | $89.23 | 788,486 |
| 2024-06-03 | $93.50 | $94.33 | $92.14 | $92.24 | $92.24 | 1,593,555 |
| 2024-05-31 | $90.60 | $93.09 | $90.13 | $93.03 | $93.03 | 1,476,031 |
| 2024-05-30 | $85.58 | $90.71 | $85.32 | $90.07 | $90.07 | 2,392,970 |
| 2024-05-29 | $85.74 | $85.87 | $84.18 | $84.78 | $84.78 | 1,242,934 |
| 2024-05-28 | $86.81 | $88.27 | $86.61 | $86.76 | $86.76 | 1,699,210 |
| 2024-05-24 | $86.90 | $87.26 | $85.82 | $86.52 | $86.52 | 1,236,822 |
| 2024-05-23 | $88.50 | $88.50 | $86.06 | $86.46 | $86.46 | 1,976,147 |
| 2024-05-22 | $89.25 | $89.28 | $87.85 | $88.70 | $88.70 | 1,354,953 |
| 2024-05-21 | $90.26 | $90.78 | $89.39 | $89.52 | $89.52 | 1,173,868 |
| 2024-05-20 | $91.66 | $91.94 | $90.48 | $90.62 | $90.62 | 1,091,334 |
| 2024-05-17 | $92.05 | $93.15 | $91.19 | $91.38 | $91.38 | 1,440,855 |
| 2024-05-16 | $93.20 | $93.60 | $91.69 | $91.98 | $91.98 | 1,340,860 |
| 2024-05-15 | $97.58 | $97.58 | $94.79 | $94.94 | $93.17 | 1,542,005 |
| 2024-05-14 | $97.35 | $98.60 | $95.77 | $95.99 | $94.20 | 1,652,942 |
| 2024-05-13 | $95.75 | $97.12 | $94.78 | $95.49 | $93.71 | 2,466,031 |
| 2024-05-10 | $95.67 | $95.93 | $94.97 | $95.04 | $93.27 | 886,968 |
| 2024-05-09 | $94.89 | $96.04 | $94.50 | $95.15 | $93.37 | 827,965 |
| 2024-05-08 | $94.42 | $95.31 | $93.97 | $94.89 | $93.12 | 852,833 |
| 2024-05-07 | $95.94 | $96.20 | $94.85 | $95.02 | $95.02 | 1,203,205 |
| 2024-05-06 | $96.81 | $97.47 | $95.02 | $95.21 | $95.21 | 1,007,417 |
| 2024-05-03 | $96.50 | $97.51 | $95.26 | $95.56 | $95.56 | 1,040,809 |
| 2024-05-02 | $95.60 | $95.86 | $93.75 | $94.51 | $94.51 | 1,010,213 |
| 2024-05-01 | $94.60 | $97.75 | $94.55 | $94.57 | $94.57 | 1,061,144 |
| 2024-04-30 | $96.00 | $97.32 | $94.83 | $94.86 | $94.86 | 1,026,037 |
| 2024-04-29 | $95.64 | $97.26 | $95.33 | $96.90 | $96.90 | 1,574,908 |
| 2024-04-26 | $95.01 | $96.22 | $91.90 | $94.60 | $94.60 | 2,579,311 |
| 2024-04-25 | $102.60 | $102.60 | $92.55 | $94.97 | $94.97 | 6,752,663 |
| 2024-04-24 | $105.00 | $106.33 | $104.22 | $105.68 | $105.68 | 1,705,866 |
| 2024-04-23 | $105.43 | $107.86 | $105.21 | $105.39 | $105.39 | 1,231,969 |
| 2024-04-22 | $103.93 | $105.63 | $103.21 | $105.44 | $105.44 | 1,104,203 |
| 2024-04-19 | $103.96 | $105.22 | $103.88 | $104.67 | $104.67 | 1,010,683 |
| 2024-04-18 | $105.20 | $105.53 | $103.43 | $104.11 | $104.11 | 917,768 |
| 2024-04-17 | $106.40 | $106.57 | $103.82 | $103.85 | $103.85 | 987,300 |
| 2024-04-16 | $106.13 | $106.40 | $104.83 | $105.55 | $105.55 | 860,608 |
| 2024-04-15 | $108.36 | $109.31 | $105.88 | $106.53 | $106.53 | 1,001,897 |
| 2024-04-12 | $109.43 | $110.01 | $108.05 | $108.06 | $108.06 | 1,000,095 |
| 2024-04-11 | $111.74 | $112.01 | $110.55 | $111.39 | $111.39 | 755,571 |
| 2024-04-10 | $114.00 | $114.35 | $110.36 | $110.94 | $110.94 | 1,285,363 |
| 2024-04-09 | $116.57 | $117.98 | $116.13 | $116.79 | $116.79 | 906,158 |
| 2024-04-08 | $116.30 | $117.56 | $115.63 | $115.97 | $115.97 | 704,153 |
| 2024-04-05 | $114.50 | $115.86 | $114.00 | $115.34 | $115.34 | 683,563 |
| 2024-04-04 | $117.50 | $117.94 | $114.60 | $114.63 | $114.63 | 814,045 |
| 2024-04-03 | $114.08 | $116.36 | $114.00 | $115.83 | $115.83 | 1,174,475 |
| 2024-04-02 | $117.95 | $118.54 | $114.76 | $114.88 | $114.88 | 1,098,376 |
| 2024-04-01 | $119.75 | $120.39 | $118.27 | $119.20 | $119.20 | 1,547,520 |
| 2024-03-28 | $118.11 | $119.88 | $118.11 | $119.63 | $119.63 | 1,092,173 |
| 2024-03-27 | $113.57 | $118.47 | $113.48 | $117.89 | $117.89 | 1,502,981 |
| 2024-03-26 | $114.26 | $114.67 | $112.20 | $112.23 | $112.23 | 848,284 |
| 2024-03-25 | $111.13 | $115.73 | $111.13 | $113.43 | $113.43 | 1,343,358 |
| 2024-03-22 | $111.95 | $111.95 | $110.73 | $110.83 | $110.83 | 607,040 |
| 2024-03-21 | $110.00 | $112.87 | $109.61 | $111.71 | $111.71 | 1,091,919 |
| 2024-03-20 | $107.42 | $110.36 | $106.51 | $109.66 | $109.66 | 1,121,164 |
| 2024-03-19 | $105.00 | $107.72 | $105.00 | $107.40 | $107.40 | 815,806 |
| 2024-03-18 | $105.83 | $107.87 | $104.75 | $105.19 | $105.19 | 1,411,064 |
| 2024-03-15 | $104.98 | $107.45 | $104.53 | $105.12 | $105.12 | 14,710,344 |
| 2024-03-14 | $108.09 | $108.35 | $104.96 | $105.68 | $105.68 | 1,254,406 |
| 2024-03-13 | $107.96 | $109.29 | $107.75 | $108.69 | $108.69 | 1,003,282 |
| 2024-03-12 | $108.60 | $109.35 | $107.24 | $107.78 | $107.78 | 797,760 |
| 2024-03-11 | $108.75 | $109.71 | $107.53 | $108.66 | $108.66 | 917,352 |
| 2024-03-08 | $108.59 | $109.57 | $107.69 | $109.33 | $109.33 | 904,098 |
| 2024-03-07 | $107.00 | $108.78 | $107.00 | $108.14 | $108.14 | 1,205,654 |
| 2024-03-06 | $103.53 | $106.95 | $102.65 | $106.28 | $106.28 | 1,508,901 |
| 2024-03-05 | $105.57 | $107.40 | $102.98 | $103.13 | $103.13 | 2,204,313 |
| 2024-03-04 | $107.21 | $107.83 | $106.02 | $106.55 | $106.55 | 1,771,413 |
| 2024-03-01 | $107.59 | $107.64 | $105.80 | $106.81 | $106.81 | 972,904 |
| 2024-02-29 | $106.59 | $107.83 | $106.30 | $107.39 | $107.39 | 1,264,048 |
| 2024-02-28 | $107.28 | $108.55 | $107.13 | $107.63 | $105.90 | 1,277,950 |
| 2024-02-27 | $108.67 | $109.61 | $107.45 | $107.82 | $106.09 | 1,258,866 |
| 2024-02-26 | $109.62 | $110.51 | $107.30 | $107.35 | $105.63 | 1,535,194 |
| 2024-02-23 | $111.50 | $112.07 | $110.55 | $110.56 | $108.79 | 1,063,542 |
| 2024-02-22 | $111.02 | $112.29 | $110.21 | $111.47 | $109.68 | 908,993 |
| 2024-02-21 | $109.49 | $110.14 | $108.88 | $110.01 | $108.25 | 634,183 |
| 2024-02-20 | $107.50 | $110.12 | $107.24 | $109.40 | $107.65 | 675,055 |
| 2024-02-16 | $108.22 | $109.64 | $107.72 | $108.16 | $106.43 | 748,793 |
| 2024-02-15 | $109.47 | $110.75 | $109.36 | $109.80 | $108.04 | 660,690 |
| 2024-02-14 | $108.15 | $109.77 | $107.12 | $108.81 | $107.07 | 997,139 |
| 2024-02-13 | $108.59 | $109.36 | $105.96 | $106.94 | $105.23 | 1,553,331 |
| 2024-02-12 | $109.29 | $113.25 | $109.19 | $112.12 | $110.32 | 1,645,437 |
| 2024-02-09 | $109.73 | $110.43 | $108.64 | $109.06 | $109.06 | 679,533 |
| 2024-02-08 | $109.39 | $110.57 | $109.03 | $110.19 | $110.19 | 910,584 |
| 2024-02-07 | $110.18 | $110.32 | $107.89 | $109.05 | $109.05 | 866,055 |
| 2024-02-06 | $108.00 | $109.49 | $107.75 | $109.23 | $109.23 | 735,511 |
| 2024-02-05 | $109.14 | $109.59 | $107.50 | $108.20 | $108.20 | 1,033,730 |
| 2024-02-02 | $110.01 | $111.42 | $107.81 | $110.44 | $110.44 | 1,673,882 |
| 2024-02-01 | $110.50 | $111.86 | $109.37 | $111.40 | $111.40 | 1,274,772 |
| 2024-01-31 | $110.23 | $113.95 | $109.10 | $109.52 | $109.52 | 2,759,131 |
| 2024-01-30 | $112.25 | $113.16 | $109.63 | $110.01 | $110.01 | 4,092,080 |
| 2024-01-29 | $116.63 | $118.77 | $115.96 | $117.79 | $117.79 | 1,630,580 |
| 2024-01-26 | $115.65 | $117.40 | $115.20 | $115.96 | $115.96 | 1,120,243 |
| 2024-01-25 | $110.97 | $114.47 | $110.76 | $114.27 | $114.27 | 989,462 |
| 2024-01-24 | $111.56 | $112.47 | $109.57 | $110.36 | $110.36 | 1,004,405 |
| 2024-01-23 | $114.50 | $114.89 | $111.20 | $111.56 | $111.56 | 1,037,697 |
| 2024-01-22 | $113.17 | $115.42 | $112.81 | $114.25 | $114.25 | 874,467 |
| 2024-01-19 | $112.34 | $113.56 | $110.80 | $112.62 | $112.62 | 697,590 |
| 2024-01-18 | $112.74 | $112.91 | $111.00 | $112.39 | $112.39 | 708,184 |
| 2024-01-17 | $111.28 | $113.21 | $111.10 | $112.08 | $112.08 | 712,696 |
| 2024-01-16 | $113.16 | $114.00 | $111.49 | $112.63 | $112.63 | 1,547,469 |
| 2024-01-12 | $121.19 | $121.57 | $113.43 | $114.16 | $114.16 | 1,603,075 |
| 2024-01-11 | $120.10 | $120.47 | $117.35 | $120.36 | $120.36 | 716,424 |
| 2024-01-10 | $121.06 | $121.29 | $119.60 | $120.64 | $120.64 | 481,843 |
| 2024-01-09 | $120.73 | $121.72 | $120.21 | $120.88 | $120.88 | 533,162 |
| 2024-01-08 | $120.98 | $122.61 | $120.38 | $121.94 | $121.94 | 696,543 |
| 2024-01-05 | $117.69 | $121.44 | $117.69 | $120.95 | $120.95 | 1,014,999 |
| 2024-01-04 | $117.55 | $118.58 | $117.04 | $118.16 | $118.16 | 619,333 |
| 2024-01-03 | $121.34 | $121.59 | $117.50 | $117.87 | $117.87 | 866,565 |
| 2024-01-02 | $121.07 | $124.06 | $120.74 | $122.90 | $122.90 | 713,247 |
| 2023-12-29 | $122.54 | $124.37 | $121.47 | $121.77 | $121.77 | 740,295 |
| 2023-12-28 | $122.00 | $123.61 | $121.86 | $123.04 | $123.04 | 576,542 |
| 2023-12-27 | $122.15 | $123.54 | $121.60 | $122.50 | $122.50 | 646,988 |
| 2023-12-26 | $119.50 | $122.14 | $119.03 | $121.78 | $121.78 | 642,778 |
| 2023-12-22 | $118.37 | $119.72 | $118.37 | $119.13 | $119.13 | 547,111 |
| 2023-12-21 | $117.62 | $118.43 | $116.35 | $118.34 | $118.34 | 563,310 |
| 2023-12-20 | $119.13 | $119.99 | $116.44 | $116.66 | $116.66 | 562,958 |
| 2023-12-19 | $118.91 | $120.48 | $118.87 | $119.84 | $119.84 | 595,428 |
| 2023-12-18 | $119.06 | $119.52 | $117.40 | $117.88 | $117.88 | 646,222 |
| 2023-12-15 | $122.23 | $122.65 | $118.07 | $119.05 | $119.05 | 2,029,183 |
| 2023-12-14 | $117.38 | $125.68 | $117.38 | $122.62 | $122.62 | 2,163,198 |
| 2023-12-13 | $109.40 | $114.88 | $108.72 | $114.75 | $114.75 | 868,225 |
| 2023-12-12 | $109.96 | $110.51 | $108.53 | $109.85 | $109.85 | 751,396 |
| 2023-12-11 | $110.40 | $111.48 | $109.30 | $109.81 | $109.81 | 905,420 |
| 2023-12-08 | $110.98 | $112.38 | $110.20 | $111.39 | $111.39 | 827,768 |
| 2023-12-07 | $109.20 | $111.08 | $108.10 | $110.93 | $110.93 | 1,061,349 |
| 2023-12-06 | $108.75 | $110.50 | $108.25 | $109.22 | $109.22 | 921,392 |
| 2023-12-05 | $110.69 | $110.73 | $108.05 | $108.09 | $108.09 | 874,352 |
| 2023-12-04 | $113.17 | $114.20 | $111.50 | $111.93 | $111.93 | 1,010,271 |
| 2023-12-01 | $109.17 | $114.38 | $108.84 | $113.68 | $113.68 | 1,252,589 |
| 2023-11-30 | $109.74 | $111.11 | $108.35 | $108.90 | $108.90 | 4,858,715 |
| 2023-11-29 | $109.16 | $110.88 | $108.67 | $109.63 | $109.63 | 1,061,387 |
| 2023-11-28 | $108.05 | $108.80 | $106.79 | $108.33 | $108.33 | 950,695 |
| 2023-11-27 | $108.38 | $109.57 | $107.00 | $108.39 | $108.39 | 1,014,771 |
| 2023-11-24 | $108.62 | $109.18 | $107.46 | $109.18 | $109.18 | 412,124 |
| 2023-11-22 | $109.72 | $110.00 | $108.20 | $108.91 | $108.91 | 1,263,483 |
| 2023-11-21 | $109.89 | $110.16 | $107.09 | $108.62 | $108.62 | 1,043,771 |
| 2023-11-20 | $112.78 | $112.78 | $110.26 | $111.38 | $111.38 | 927,579 |
| 2023-11-17 | $113.32 | $113.42 | $111.06 | $112.49 | $112.49 | 592,542 |
| 2023-11-16 | $112.95 | $113.99 | $111.07 | $112.28 | $112.28 | 911,727 |
| 2023-11-15 | $113.56 | $115.64 | $113.10 | $114.96 | $113.20 | 1,310,725 |
| 2023-11-14 | $111.27 | $115.95 | $110.75 | $113.03 | $111.30 | 1,217,675 |
| 2023-11-13 | $109.27 | $109.69 | $107.17 | $107.25 | $105.60 | 774,425 |
| 2023-11-10 | $108.67 | $109.80 | $107.16 | $109.79 | $108.11 | 747,995 |
| 2023-11-09 | $112.72 | $112.72 | $107.74 | $107.93 | $106.27 | 798,961 |
| 2023-11-08 | $111.39 | $112.44 | $110.48 | $112.16 | $110.44 | 537,783 |
| 2023-11-07 | $110.51 | $111.82 | $110.01 | $110.97 | $109.27 | 625,210 |
| 2023-11-06 | $111.58 | $111.95 | $109.71 | $111.30 | $109.59 | 849,605 |
| 2023-11-03 | $109.40 | $111.93 | $108.91 | $111.46 | $109.75 | 1,008,193 |
| 2023-11-02 | $106.00 | $107.95 | $105.75 | $107.59 | $105.94 | 775,394 |
| 2023-11-01 | $104.48 | $104.78 | $102.20 | $104.54 | $102.94 | 906,182 |
| 2023-10-31 | $102.63 | $105.17 | $102.04 | $104.56 | $102.96 | 891,594 |
| 2023-10-30 | $102.11 | $103.05 | $99.75 | $102.53 | $100.96 | 1,244,144 |
| 2023-10-27 | $103.62 | $104.00 | $98.40 | $102.10 | $102.10 | 2,931,467 |
| 2023-10-26 | $119.19 | $119.98 | $104.50 | $105.73 | $105.73 | 4,855,618 |
| 2023-10-25 | $126.44 | $127.58 | $123.80 | $125.61 | $125.61 | 865,440 |
| 2023-10-24 | $128.28 | $129.30 | $126.20 | $127.05 | $127.05 | 730,822 |
| 2023-10-23 | $128.36 | $130.27 | $127.44 | $127.60 | $127.60 | 698,817 |
| 2023-10-20 | $129.34 | $130.00 | $127.90 | $129.00 | $129.00 | 524,164 |
| 2023-10-19 | $130.27 | $132.25 | $129.10 | $129.15 | $129.15 | 623,631 |
| 2023-10-18 | $129.59 | $131.35 | $128.27 | $130.30 | $130.30 | 1,038,034 |
| 2023-10-17 | $126.00 | $132.31 | $126.00 | $130.91 | $130.91 | 907,591 |
| 2023-10-16 | $124.44 | $127.33 | $124.24 | $126.57 | $126.57 | 1,078,536 |
| 2023-10-13 | $123.35 | $123.99 | $122.45 | $123.29 | $123.29 | 463,581 |
| 2023-10-12 | $127.75 | $127.75 | $123.11 | $123.53 | $123.53 | 562,619 |
| 2023-10-11 | $128.71 | $129.34 | $127.07 | $128.16 | $128.16 | 449,616 |
| 2023-10-10 | $126.44 | $128.50 | $125.80 | $127.89 | $127.89 | 436,455 |
| 2023-10-09 | $123.21 | $126.08 | $121.88 | $125.83 | $125.83 | 532,060 |
| 2023-10-06 | $124.50 | $125.33 | $122.64 | $124.26 | $124.26 | 829,267 |
| 2023-10-05 | $128.62 | $129.13 | $125.70 | $125.77 | $125.77 | 595,068 |
| 2023-10-04 | $128.23 | $128.88 | $126.70 | $128.75 | $128.75 | 471,004 |
| 2023-10-03 | $131.28 | $131.75 | $128.01 | $128.09 | $128.09 | 487,515 |
| 2023-10-02 | $133.23 | $134.28 | $130.72 | $132.07 | $132.07 | 463,752 |
| 2023-09-29 | $134.49 | $135.45 | $133.62 | $133.70 | $133.70 | 418,160 |
| 2023-09-28 | $130.34 | $134.04 | $130.27 | $133.15 | $133.15 | 589,620 |
| 2023-09-27 | $130.90 | $132.22 | $129.79 | $130.63 | $130.63 | 441,543 |
| 2023-09-26 | $130.94 | $131.38 | $129.80 | $130.15 | $130.15 | 408,370 |
| 2023-09-25 | $130.34 | $132.68 | $130.34 | $131.79 | $131.79 | 330,930 |
| 2023-09-22 | $132.88 | $133.12 | $130.56 | $130.92 | $130.92 | 313,127 |
| 2023-09-21 | $135.36 | $135.36 | $132.61 | $132.65 | $132.65 | 410,093 |
| 2023-09-20 | $138.06 | $138.90 | $136.05 | $136.35 | $136.35 | 243,162 |
| 2023-09-19 | $136.55 | $137.65 | $136.12 | $137.23 | $137.23 | 341,964 |
| 2023-09-18 | $137.82 | $138.23 | $135.97 | $137.02 | $137.02 | 488,690 |
| 2023-09-15 | $135.51 | $138.08 | $134.35 | $137.98 | $137.98 | 1,572,535 |
| 2023-09-14 | $136.33 | $138.00 | $135.00 | $136.56 | $136.56 | 481,520 |
| 2023-09-13 | $136.49 | $136.89 | $134.90 | $135.09 | $135.09 | 352,631 |
| 2023-09-12 | $136.53 | $137.80 | $136.01 | $136.36 | $136.36 | 340,478 |
| 2023-09-11 | $136.70 | $138.02 | $136.41 | $136.96 | $136.96 | 380,184 |
| 2023-09-08 | $136.11 | $137.88 | $135.95 | $136.50 | $136.50 | 347,707 |
| 2023-09-07 | $137.50 | $138.20 | $135.53 | $136.12 | $136.12 | 689,746 |
| 2023-09-06 | $137.50 | $138.70 | $137.49 | $138.18 | $138.18 | 480,565 |
| 2023-09-05 | $141.31 | $141.63 | $137.12 | $137.66 | $137.66 | 633,996 |
| 2023-09-01 | $140.41 | $142.52 | $140.41 | $141.95 | $141.95 | 557,096 |
| 2023-08-31 | $138.80 | $140.03 | $138.05 | $139.96 | $139.96 | 582,005 |
| 2023-08-30 | $138.02 | $139.64 | $137.85 | $138.63 | $138.63 | 426,702 |
| 2023-08-29 | $136.22 | $138.58 | $135.68 | $137.98 | $137.98 | 440,468 |
| 2023-08-28 | $134.69 | $137.53 | $134.69 | $136.50 | $136.50 | 759,778 |
| 2023-08-25 | $133.92 | $134.65 | $132.65 | $134.00 | $134.00 | 540,972 |
| 2023-08-24 | $134.56 | $134.91 | $133.07 | $133.55 | $133.55 | 741,810 |
| 2023-08-23 | $136.00 | $136.00 | $134.75 | $135.75 | $133.99 | 722,418 |
| 2023-08-22 | $133.62 | $136.23 | $133.41 | $136.00 | $136.00 | 982,161 |
| 2023-08-21 | $135.48 | $135.75 | $132.88 | $133.23 | $133.23 | 492,480 |
| 2023-08-18 | $133.33 | $135.69 | $133.00 | $135.15 | $135.15 | 596,377 |
| 2023-08-17 | $137.17 | $137.17 | $133.74 | $134.32 | $134.32 | 659,727 |
| 2023-08-16 | $138.00 | $139.28 | $135.92 | $135.97 | $135.97 | 453,732 |
| 2023-08-15 | $139.28 | $139.61 | $137.88 | $138.44 | $138.44 | 546,118 |
| 2023-08-14 | $139.88 | $140.37 | $138.47 | $139.18 | $139.18 | 507,600 |
| 2023-08-11 | $140.06 | $140.69 | $139.38 | $140.56 | $140.56 | 501,745 |
| 2023-08-10 | $140.40 | $141.37 | $139.12 | $139.96 | $139.96 | 750,886 |
| 2023-08-09 | $140.40 | $141.28 | $139.00 | $139.79 | $139.79 | 489,794 |
| 2023-08-08 | $141.12 | $141.99 | $139.45 | $141.76 | $141.76 | 451,018 |
| 2023-08-07 | $142.15 | $144.40 | $141.95 | $142.87 | $142.87 | 685,924 |
| 2023-08-04 | $142.11 | $143.53 | $141.45 | $141.50 | $141.50 | 533,583 |
| 2023-08-03 | $145.07 | $145.07 | $141.29 | $141.56 | $141.56 | 557,860 |
| 2023-08-02 | $141.37 | $148.50 | $141.10 | $145.54 | $145.54 | 1,329,948 |
| 2023-08-01 | $142.97 | $144.06 | $141.80 | $143.28 | $143.28 | 534,096 |
| 2023-07-31 | $142.99 | $144.67 | $142.94 | $144.26 | $144.26 | 1,892,400 |
| 2023-07-28 | $143.00 | $144.88 | $142.33 | $142.59 | $142.59 | 662,637 |
| 2023-07-27 | $144.95 | $145.83 | $141.35 | $141.78 | $141.78 | 900,651 |
| 2023-07-26 | $145.18 | $147.42 | $143.23 | $143.57 | $143.57 | 1,114,761 |
| 2023-07-25 | $149.53 | $149.77 | $143.47 | $146.31 | $146.31 | 1,966,988 |
| 2023-07-24 | $150.20 | $152.06 | $150.16 | $150.76 | $150.76 | 1,050,502 |
| 2023-07-21 | $152.73 | $153.11 | $149.26 | $149.73 | $149.73 | 763,166 |
| 2023-07-20 | $149.72 | $153.15 | $149.19 | $151.47 | $151.47 | 1,254,672 |
| 2023-07-19 | $155.12 | $157.54 | $154.69 | $156.10 | $156.10 | 649,550 |
| 2023-07-18 | $151.12 | $155.38 | $151.12 | $155.11 | $155.11 | 898,758 |
| 2023-07-17 | $152.89 | $153.92 | $151.62 | $151.70 | $151.70 | 622,421 |
| 2023-07-14 | $157.33 | $157.33 | $153.27 | $153.79 | $153.79 | 782,016 |
| 2023-07-13 | $158.73 | $159.66 | $155.91 | $157.02 | $157.02 | 524,965 |
| 2023-07-12 | $159.54 | $160.62 | $157.89 | $157.99 | $157.99 | 550,245 |
| 2023-07-11 | $154.39 | $159.39 | $153.55 | $157.98 | $157.98 | 989,215 |
| 2023-07-10 | $148.59 | $153.54 | $148.37 | $153.39 | $153.39 | 524,271 |
| 2023-07-07 | $146.68 | $149.62 | $146.20 | $148.28 | $148.28 | 770,904 |
| 2023-07-06 | $145.50 | $146.88 | $144.60 | $146.56 | $146.56 | 441,734 |
| 2023-07-05 | $148.25 | $148.59 | $146.88 | $147.32 | $147.32 | 345,809 |
| 2023-07-03 | $148.52 | $149.63 | $148.02 | $149.16 | $149.16 | 312,812 |
| 2023-06-30 | $149.96 | $150.28 | $148.42 | $148.79 | $148.79 | 429,017 |
| 2023-06-29 | $146.71 | $149.98 | $146.00 | $149.46 | $149.46 | 670,599 |
| 2023-06-28 | $146.79 | $149.37 | $145.47 | $146.67 | $146.67 | 804,184 |
| 2023-06-27 | $142.91 | $148.90 | $142.75 | $147.99 | $147.99 | 634,193 |
| 2023-06-26 | $141.05 | $143.12 | $139.23 | $142.78 | $142.78 | 559,256 |
| 2023-06-23 | $141.00 | $141.46 | $139.44 | $140.59 | $140.59 | 987,542 |
| 2023-06-22 | $144.34 | $144.34 | $141.33 | $142.59 | $142.59 | 395,609 |
| 2023-06-21 | $145.55 | $146.10 | $142.91 | $144.66 | $144.66 | 750,803 |
| 2023-06-20 | $146.01 | $146.93 | $144.65 | $146.45 | $146.45 | 476,504 |
| 2023-06-16 | $148.79 | $149.25 | $145.93 | $146.51 | $146.51 | 887,941 |
| 2023-06-15 | $145.87 | $148.50 | $145.87 | $148.27 | $148.27 | 444,072 |
| 2023-06-14 | $147.41 | $148.87 | $145.55 | $145.96 | $145.96 | 552,742 |
| 2023-06-13 | $145.00 | $147.67 | $144.80 | $146.69 | $146.69 | 636,413 |
| 2023-06-12 | $142.41 | $144.86 | $141.03 | $144.36 | $144.36 | 501,906 |
| 2023-06-09 | $143.64 | $144.18 | $141.83 | $142.06 | $142.06 | 595,269 |
| 2023-06-08 | $145.99 | $146.50 | $143.00 | $143.92 | $143.92 | 781,152 |
| 2023-06-07 | $138.16 | $146.03 | $138.16 | $145.98 | $145.98 | 1,035,562 |
| 2023-06-06 | $133.23 | $137.63 | $132.87 | $137.24 | $137.24 | 520,964 |
| 2023-06-05 | $135.02 | $135.51 | $132.07 | $133.47 | $133.47 | 667,344 |
| 2023-06-02 | $133.30 | $136.73 | $132.18 | $135.69 | $135.69 | 728,795 |
| 2023-06-01 | $128.93 | $131.49 | $126.98 | $131.40 | $131.40 | 855,633 |
| 2023-05-31 | $130.64 | $131.39 | $127.32 | $129.29 | $129.29 | 918,139 |
| 2023-05-30 | $134.97 | $135.44 | $132.67 | $132.76 | $132.76 | 594,973 |
| 2023-05-26 | $132.08 | $134.87 | $131.42 | $134.22 | $134.22 | 454,507 |
| 2023-05-25 | $133.23 | $133.88 | $130.91 | $132.29 | $132.29 | 408,677 |
| 2023-05-24 | $132.59 | $133.44 | $130.63 | $132.71 | $132.71 | 598,194 |
| 2023-05-23 | $130.33 | $133.82 | $129.70 | $132.75 | $132.75 | 806,039 |
| 2023-05-22 | $131.41 | $132.29 | $130.40 | $131.45 | $131.45 | 370,381 |
| 2023-05-19 | $133.65 | $133.65 | $130.57 | $131.43 | $131.43 | 440,707 |
| 2023-05-18 | $129.85 | $133.94 | $129.06 | $133.65 | $133.65 | 867,873 |
| 2023-05-17 | $128.12 | $132.01 | $128.04 | $131.34 | $129.64 | 605,801 |
| 2023-05-16 | $129.04 | $129.40 | $125.85 | $128.11 | $126.45 | 1,058,396 |
| 2023-05-15 | $130.93 | $131.50 | $130.16 | $131.31 | $129.61 | 411,664 |
| 2023-05-12 | $132.95 | $132.95 | $128.21 | $130.59 | $130.59 | 684,356 |
| 2023-05-11 | $132.58 | $133.55 | $131.47 | $132.42 | $132.42 | 449,142 |
| 2023-05-10 | $136.82 | $136.82 | $130.99 | $133.52 | $133.52 | 755,497 |
| 2023-05-09 | $135.73 | $136.60 | $135.25 | $135.94 | $135.94 | 447,002 |
| 2023-05-08 | $137.77 | $137.77 | $135.53 | $136.87 | $136.87 | 417,451 |
| 2023-05-05 | $137.59 | $137.92 | $136.00 | $137.02 | $137.02 | 577,073 |
| 2023-05-04 | $140.22 | $140.69 | $135.59 | $135.75 | $135.75 | 761,889 |
| 2023-05-03 | $140.21 | $144.60 | $139.56 | $141.15 | $141.15 | 1,039,143 |
| 2023-05-02 | $139.24 | $140.03 | $136.45 | $139.00 | $139.00 | 993,133 |
| 2023-05-01 | $140.24 | $142.38 | $139.71 | $139.79 | $139.79 | 919,937 |
| 2023-04-28 | $136.63 | $139.90 | $136.21 | $139.59 | $139.59 | 1,059,480 |
| 2023-04-27 | $130.18 | $135.42 | $129.73 | $135.39 | $135.39 | 1,284,078 |
| 2023-04-26 | $131.62 | $131.95 | $127.87 | $129.02 | $129.02 | 1,558,919 |
| 2023-04-25 | $142.89 | $144.00 | $132.42 | $132.55 | $132.55 | 2,265,361 |
| 2023-04-24 | $141.04 | $142.99 | $139.90 | $140.70 | $140.70 | 1,072,883 |
| 2023-04-21 | $141.23 | $141.86 | $140.46 | $140.98 | $140.98 | 668,823 |
| 2023-04-20 | $139.39 | $141.25 | $138.99 | $140.67 | $140.67 | 600,230 |
| 2023-04-19 | $139.19 | $139.77 | $137.86 | $139.54 | $139.54 | 483,245 |
| 2023-04-18 | $137.35 | $139.61 | $137.03 | $139.59 | $139.59 | 850,218 |
| 2023-04-17 | $135.31 | $137.05 | $135.06 | $136.98 | $136.98 | 513,885 |
| 2023-04-14 | $134.40 | $135.57 | $133.29 | $134.95 | $134.95 | 900,601 |
| 2023-04-13 | $134.89 | $135.24 | $133.22 | $134.40 | $134.40 | 796,374 |
| 2023-04-12 | $135.56 | $136.83 | $132.54 | $133.95 | $133.95 | 854,165 |
| 2023-04-11 | $133.53 | $135.48 | $132.03 | $134.02 | $134.02 | 1,586,166 |
| 2023-04-10 | $126.74 | $129.13 | $126.20 | $129.08 | $129.08 | 582,070 |
| 2023-04-06 | $129.77 | $129.88 | $127.37 | $127.45 | $127.45 | 559,319 |
| 2023-04-05 | $129.70 | $130.16 | $128.75 | $129.45 | $129.45 | 626,658 |
| 2023-04-04 | $131.83 | $131.83 | $128.76 | $130.45 | $130.45 | 426,083 |
| 2023-04-03 | $132.08 | $132.60 | $130.53 | $131.71 | $131.71 | 564,399 |
| 2023-03-31 | $129.25 | $132.10 | $129.25 | $132.02 | $132.02 | 456,745 |
| 2023-03-30 | $130.18 | $130.60 | $128.21 | $128.70 | $128.70 | 371,278 |
| 2023-03-29 | $128.62 | $128.94 | $127.28 | $128.75 | $128.75 | 550,713 |
| 2023-03-28 | $127.93 | $128.85 | $126.40 | $127.03 | $127.03 | 358,692 |
| 2023-03-27 | $128.38 | $128.72 | $126.68 | $127.83 | $127.83 | 413,637 |
| 2023-03-24 | $124.77 | $127.49 | $124.10 | $127.17 | $127.17 | 468,180 |
| 2023-03-23 | $127.87 | $129.18 | $124.77 | $126.09 | $126.09 | 576,705 |
| 2023-03-22 | $130.05 | $131.33 | $127.07 | $127.16 | $127.16 | 549,002 |
| 2023-03-21 | $132.50 | $133.38 | $129.91 | $130.99 | $130.99 | 671,763 |
| 2023-03-20 | $128.53 | $132.58 | $128.07 | $131.01 | $131.01 | 1,069,691 |
| 2023-03-17 | $129.31 | $130.08 | $127.30 | $128.45 | $128.45 | 3,073,080 |
| 2023-03-16 | $127.14 | $130.69 | $126.82 | $129.46 | $129.46 | 895,476 |
| 2023-03-15 | $130.00 | $132.27 | $126.92 | $128.78 | $128.78 | 1,085,165 |
| 2023-03-14 | $134.08 | $135.27 | $130.96 | $131.97 | $131.97 | 1,057,473 |
| 2023-03-13 | $130.32 | $135.09 | $129.09 | $131.80 | $131.80 | 1,209,966 |
| 2023-03-10 | $134.50 | $134.50 | $129.96 | $131.39 | $131.39 | 831,481 |
| 2023-03-09 | $136.77 | $138.25 | $134.23 | $134.25 | $134.25 | 844,491 |
| 2023-03-08 | $135.34 | $136.88 | $134.00 | $136.69 | $136.69 | 686,129 |
| 2023-03-07 | $137.92 | $138.77 | $134.68 | $134.70 | $134.70 | 578,389 |
| 2023-03-06 | $139.33 | $140.60 | $136.88 | $137.24 | $137.24 | 953,202 |
| 2023-03-03 | $138.68 | $139.87 | $137.55 | $138.74 | $138.74 | 530,562 |
| 2023-03-02 | $133.92 | $137.74 | $133.27 | $137.47 | $137.47 | 615,543 |
| 2023-03-01 | $137.84 | $137.92 | $135.26 | $136.57 | $134.85 | 939,856 |
| 2023-02-28 | $138.84 | $139.94 | $137.89 | $137.98 | $136.25 | 798,344 |
| 2023-02-27 | $140.97 | $141.95 | $138.37 | $138.94 | $137.19 | 650,780 |
| 2023-02-24 | $138.28 | $141.51 | $138.28 | $139.09 | $137.34 | 811,659 |
| 2023-02-23 | $141.25 | $141.48 | $138.62 | $141.13 | $139.36 | 570,884 |
| 2023-02-22 | $142.17 | $142.50 | $140.00 | $140.40 | $138.64 | 639,492 |
| 2023-02-21 | $141.77 | $144.37 | $140.66 | $140.89 | $139.12 | 847,835 |
| 2023-02-17 | $144.32 | $145.47 | $142.09 | $145.00 | $143.18 | 688,890 |
| 2023-02-16 | $144.57 | $147.49 | $143.74 | $145.12 | $143.30 | 664,013 |
| 2023-02-15 | $149.80 | $150.49 | $147.57 | $147.84 | $147.84 | 831,861 |
| 2023-02-14 | $146.61 | $151.53 | $145.51 | $150.57 | $150.57 | 874,181 |
| 2023-02-13 | $141.50 | $147.64 | $141.17 | $147.60 | $147.60 | 716,337 |
| 2023-02-10 | $140.00 | $142.67 | $140.00 | $141.52 | $141.52 | 608,417 |
| 2023-02-09 | $145.17 | $146.45 | $140.13 | $141.12 | $141.12 | 765,219 |
| 2023-02-08 | $148.42 | $148.48 | $143.85 | $143.96 | $143.96 | 759,109 |
| 2023-02-07 | $148.87 | $150.20 | $147.30 | $149.62 | $149.62 | 647,210 |
| 2023-02-06 | $152.67 | $153.77 | $148.98 | $149.98 | $149.98 | 931,448 |
| 2023-02-03 | $156.32 | $158.33 | $154.90 | $154.97 | $154.97 | 622,248 |
| 2023-02-02 | $157.71 | $160.74 | $157.21 | $158.95 | $158.95 | 1,198,265 |
| 2023-02-01 | $155.00 | $158.34 | $151.69 | $156.50 | $156.50 | 1,002,148 |
| 2023-01-31 | $156.00 | $157.12 | $152.00 | $155.59 | $155.59 | 1,656,787 |
| 2023-01-30 | $152.09 | $156.49 | $151.01 | $153.54 | $153.54 | 1,220,344 |
| 2023-01-27 | $149.03 | $154.78 | $148.28 | $154.10 | $154.10 | 621,499 |
| 2023-01-26 | $151.80 | $153.40 | $149.45 | $150.07 | $150.07 | 674,703 |
| 2023-01-25 | $151.20 | $153.56 | $150.75 | $152.03 | $152.03 | 443,386 |
| 2023-01-24 | $151.68 | $153.78 | $151.25 | $152.73 | $152.73 | 373,186 |
| 2023-01-23 | $151.48 | $153.45 | $150.67 | $152.12 | $152.12 | 399,898 |
| 2023-01-20 | $146.39 | $150.94 | $144.51 | $150.82 | $150.82 | 517,189 |
| 2023-01-19 | $149.06 | $149.40 | $144.86 | $145.49 | $145.49 | 583,951 |
| 2023-01-18 | $154.73 | $155.95 | $150.32 | $150.36 | $150.36 | 712,733 |
| 2023-01-17 | $152.39 | $159.09 | $150.94 | $154.90 | $154.90 | 1,203,069 |
| 2023-01-13 | $151.92 | $155.32 | $151.92 | $154.29 | $154.29 | 344,507 |
| 2023-01-12 | $155.98 | $155.98 | $152.71 | $154.14 | $154.14 | 475,865 |
| 2023-01-11 | $151.06 | $155.59 | $150.39 | $154.26 | $154.26 | 809,557 |
| 2023-01-10 | $151.55 | $155.04 | $151.41 | $154.70 | $154.70 | 479,201 |
| 2023-01-09 | $152.00 | $155.11 | $151.50 | $152.34 | $152.34 | 545,188 |
| 2023-01-06 | $151.33 | $152.74 | $150.44 | $151.50 | $151.50 | 864,871 |
| 2023-01-05 | $146.49 | $150.00 | $145.23 | $149.76 | $149.76 | 619,042 |
| 2023-01-04 | $145.71 | $149.49 | $145.70 | $148.23 | $148.23 | 570,356 |
| 2023-01-03 | $144.12 | $145.01 | $142.14 | $143.73 | $143.73 | 513,028 |
| 2022-12-30 | $141.32 | $142.66 | $139.98 | $141.46 | $141.46 | 454,958 |
| 2022-12-29 | $139.06 | $143.71 | $138.64 | $143.10 | $143.10 | 505,233 |
| 2022-12-28 | $141.85 | $142.49 | $138.34 | $138.35 | $138.35 | 371,735 |
| 2022-12-27 | $141.29 | $142.50 | $140.77 | $141.69 | $141.69 | 404,218 |
| 2022-12-23 | $139.35 | $141.68 | $139.21 | $141.62 | $141.62 | 299,333 |
| 2022-12-22 | $139.21 | $139.71 | $136.25 | $139.59 | $139.59 | 798,747 |
| 2022-12-21 | $138.44 | $141.75 | $138.44 | $141.21 | $141.21 | 754,302 |
| 2022-12-20 | $137.12 | $138.92 | $135.45 | $137.04 | $137.04 | 787,506 |
| 2022-12-19 | $140.97 | $142.20 | $139.00 | $139.57 | $139.57 | 619,941 |
| 2022-12-16 | $141.76 | $143.28 | $139.94 | $141.49 | $141.49 | 1,350,911 |
| 2022-12-15 | $143.38 | $145.17 | $142.85 | $144.06 | $144.06 | 628,908 |
| 2022-12-14 | $146.43 | $149.51 | $144.38 | $146.00 | $146.00 | 679,583 |
| 2022-12-13 | $153.02 | $155.09 | $146.49 | $147.47 | $147.47 | 1,007,919 |
| 2022-12-12 | $144.09 | $147.73 | $142.70 | $147.45 | $147.45 | 683,028 |
| 2022-12-09 | $144.72 | $145.77 | $143.71 | $143.81 | $143.81 | 402,758 |
| 2022-12-08 | $143.00 | $146.10 | $142.20 | $145.36 | $145.36 | 559,898 |
| 2022-12-07 | $142.00 | $145.02 | $140.74 | $142.76 | $142.76 | 617,611 |
| 2022-12-06 | $141.61 | $142.57 | $139.55 | $141.86 | $141.86 | 928,646 |
| 2022-12-05 | $144.16 | $144.49 | $141.10 | $141.46 | $141.46 | 498,611 |
| 2022-12-02 | $146.21 | $147.54 | $143.85 | $146.12 | $146.12 | 783,690 |
| 2022-12-01 | $147.97 | $151.12 | $147.50 | $149.02 | $149.02 | 539,901 |
| 2022-11-30 | $145.46 | $146.80 | $141.60 | $146.53 | $146.53 | 908,311 |
| 2022-11-29 | $143.05 | $146.43 | $142.70 | $145.98 | $145.98 | 834,620 |
| 2022-11-28 | $147.62 | $148.63 | $143.48 | $143.82 | $143.82 | 463,202 |
| 2022-11-25 | $147.79 | $149.77 | $147.79 | $148.77 | $148.77 | 189,977 |
| 2022-11-23 | $147.29 | $149.09 | $146.59 | $148.35 | $148.35 | 301,485 |
| 2022-11-22 | $146.65 | $148.04 | $145.72 | $147.05 | $147.05 | 462,577 |
| 2022-11-21 | $146.42 | $146.93 | $143.98 | $145.24 | $145.24 | 513,161 |
| 2022-11-18 | $149.81 | $150.30 | $145.13 | $147.42 | $147.42 | 526,247 |
| 2022-11-17 | $145.16 | $147.92 | $142.50 | $147.82 | $147.82 | 551,784 |
| 2022-11-16 | $152.80 | $152.99 | $147.68 | $149.32 | $147.57 | 623,835 |
| 2022-11-15 | $156.49 | $158.01 | $152.12 | $154.51 | $152.70 | 631,544 |
| 2022-11-14 | $154.90 | $157.49 | $152.81 | $152.94 | $151.15 | 871,026 |
| 2022-11-11 | $149.60 | $157.50 | $149.32 | $156.58 | $154.75 | 944,487 |
| 2022-11-10 | $143.75 | $150.47 | $143.75 | $149.65 | $149.65 | 1,103,627 |
| 2022-11-09 | $140.56 | $143.24 | $137.70 | $138.05 | $138.05 | 765,123 |
| 2022-11-08 | $138.00 | $142.12 | $137.66 | $141.51 | $141.51 | 1,131,733 |
| 2022-11-07 | $134.67 | $137.16 | $132.86 | $136.78 | $136.78 | 643,268 |
| 2022-11-04 | $131.22 | $133.66 | $129.17 | $133.33 | $133.33 | 657,965 |
| 2022-11-03 | $129.68 | $131.47 | $127.28 | $129.21 | $129.21 | 839,607 |
| 2022-11-02 | $137.37 | $138.83 | $131.58 | $131.62 | $131.62 | 938,834 |
| 2022-11-01 | $140.00 | $140.64 | $136.81 | $137.37 | $137.37 | 730,988 |
| 2022-10-31 | $139.05 | $139.14 | $136.17 | $138.24 | $138.24 | 984,364 |
| 2022-10-28 | $134.73 | $140.01 | $134.01 | $139.91 | $139.91 | 714,492 |
| 2022-10-27 | $135.61 | $138.63 | $134.71 | $135.03 | $135.03 | 965,445 |
| 2022-10-26 | $133.47 | $137.34 | $131.49 | $134.74 | $134.74 | 1,052,437 |
| 2022-10-25 | $132.36 | $137.70 | $132.08 | $137.00 | $137.00 | 1,065,430 |
| 2022-10-24 | $133.10 | $135.15 | $130.76 | $132.90 | $132.90 | 1,378,892 |
| 2022-10-21 | $125.72 | $134.35 | $124.43 | $131.22 | $131.22 | 4,107,106 |
| 2022-10-20 | $137.46 | $139.99 | $130.52 | $131.33 | $131.33 | 2,536,611 |
| 2022-10-19 | $142.02 | $143.59 | $137.07 | $137.78 | $137.78 | 1,035,149 |
| 2022-10-18 | $142.96 | $145.09 | $141.70 | $144.10 | $144.10 | 566,150 |
| 2022-10-17 | $142.65 | $143.59 | $139.73 | $140.91 | $140.91 | 677,421 |
| 2022-10-14 | $144.00 | $144.42 | $138.42 | $139.21 | $139.21 | 820,115 |
| 2022-10-13 | $139.73 | $146.89 | $137.88 | $143.33 | $143.33 | 780,166 |
| 2022-10-12 | $142.93 | $143.89 | $140.35 | $142.95 | $142.95 | 552,549 |
| 2022-10-11 | $141.29 | $144.91 | $140.53 | $142.94 | $142.94 | 428,894 |
| 2022-10-10 | $139.51 | $142.00 | $139.34 | $141.14 | $141.14 | 580,915 |
| 2022-10-07 | $140.26 | $141.20 | $137.30 | $138.73 | $138.73 | 550,246 |
| 2022-10-06 | $143.89 | $145.30 | $142.82 | $142.91 | $142.91 | 389,482 |
| 2022-10-05 | $143.21 | $145.64 | $142.20 | $144.44 | $144.44 | 512,080 |
| 2022-10-04 | $143.23 | $146.38 | $143.05 | $146.23 | $146.23 | 623,204 |
| 2022-10-03 | $136.91 | $141.25 | $135.69 | $140.44 | $140.44 | 729,906 |
| 2022-09-30 | $137.96 | $138.33 | $134.68 | $134.81 | $134.81 | 738,711 |
| 2022-09-29 | $139.95 | $140.16 | $136.96 | $137.62 | $137.62 | 490,704 |
| 2022-09-28 | $137.74 | $142.79 | $137.57 | $142.01 | $142.01 | 488,262 |
| 2022-09-27 | $138.61 | $138.97 | $136.26 | $137.24 | $137.24 | 440,359 |
| 2022-09-26 | $139.70 | $141.50 | $137.31 | $137.43 | $137.43 | 644,227 |
| 2022-09-23 | $139.53 | $140.86 | $138.15 | $140.79 | $140.79 | 722,443 |
| 2022-09-22 | $141.46 | $142.60 | $140.12 | $140.17 | $140.17 | 508,821 |
| 2022-09-21 | $143.50 | $147.34 | $142.44 | $142.50 | $142.50 | 664,760 |
| 2022-09-20 | $145.38 | $145.69 | $141.42 | $142.89 | $142.89 | 692,716 |
| 2022-09-19 | $144.86 | $148.37 | $144.22 | $147.26 | $147.26 | 665,863 |
| 2022-09-16 | $144.45 | $147.10 | $143.87 | $145.06 | $145.06 | 1,993,775 |
| 2022-09-15 | $145.58 | $147.50 | $144.73 | $145.89 | $145.89 | 898,549 |
| 2022-09-14 | $147.08 | $147.86 | $144.34 | $145.66 | $145.66 | 1,100,905 |
| 2022-09-13 | $155.00 | $155.43 | $145.68 | $146.62 | $146.62 | 1,532,783 |
| 2022-09-12 | $160.82 | $163.15 | $159.70 | $159.97 | $159.97 | 623,884 |
| 2022-09-09 | $157.47 | $161.23 | $157.15 | $160.21 | $160.21 | 607,806 |
| 2022-09-08 | $153.05 | $155.82 | $151.16 | $155.78 | $155.78 | 479,795 |
| 2022-09-07 | $151.67 | $154.98 | $151.39 | $154.43 | $154.43 | 484,624 |
| 2022-09-06 | $154.29 | $154.29 | $149.62 | $151.00 | $151.00 | 693,052 |
| 2022-09-02 | $156.64 | $157.97 | $152.48 | $153.69 | $153.69 | 514,467 |
| 2022-09-01 | $155.90 | $156.25 | $152.40 | $155.17 | $155.17 | 667,560 |
| 2022-08-31 | $158.96 | $159.44 | $155.39 | $156.60 | $156.60 | 737,185 |
| 2022-08-30 | $158.92 | $159.71 | $156.47 | $157.80 | $157.80 | 527,971 |
| 2022-08-29 | $158.25 | $159.80 | $157.51 | $157.63 | $157.63 | 411,361 |
| 2022-08-26 | $168.87 | $168.96 | $159.00 | $159.33 | $159.33 | 646,288 |
| 2022-08-25 | $164.06 | $168.31 | $163.37 | $168.25 | $168.25 | 517,432 |
| 2022-08-24 | $164.80 | $167.15 | $162.46 | $165.22 | $163.52 | 546,860 |
| 2022-08-23 | $165.00 | $166.82 | $164.80 | $165.07 | $163.37 | 618,862 |
| 2022-08-22 | $165.40 | $167.00 | $163.80 | $164.77 | $163.07 | 804,186 |
| 2022-08-19 | $171.89 | $171.89 | $167.42 | $168.24 | $166.51 | 609,126 |
| 2022-08-18 | $173.13 | $174.00 | $171.69 | $172.71 | $170.93 | 349,701 |
| 2022-08-17 | $172.69 | $174.72 | $170.84 | $172.94 | $171.16 | 637,880 |
| 2022-08-16 | $168.96 | $178.05 | $168.50 | $175.56 | $173.75 | 1,095,484 |
| 2022-08-15 | $166.10 | $170.89 | $166.02 | $170.37 | $168.62 | 629,018 |
| 2022-08-12 | $167.96 | $168.72 | $166.75 | $167.30 | $165.58 | 514,564 |
| 2022-08-11 | $167.59 | $170.08 | $166.28 | $166.76 | $165.04 | 715,945 |
| 2022-08-10 | $162.70 | $167.39 | $162.02 | $166.64 | $164.92 | 1,095,844 |
| 2022-08-09 | $164.50 | $164.50 | $158.46 | $158.70 | $157.07 | 1,376,911 |
| 2022-08-08 | $167.50 | $169.40 | $164.75 | $164.83 | $163.13 | 1,335,238 |
| 2022-08-05 | $166.58 | $169.49 | $165.81 | $168.46 | $166.73 | 553,187 |
| 2022-08-04 | $165.00 | $169.46 | $165.00 | $168.02 | $166.29 | 561,354 |
| 2022-08-03 | $168.09 | $168.78 | $164.96 | $166.14 | $164.43 | 752,613 |
| 2022-08-02 | $174.49 | $174.49 | $167.51 | $167.69 | $165.96 | 814,852 |
| 2022-08-01 | $171.80 | $175.79 | $170.52 | $175.57 | $173.76 | 756,009 |
| 2022-07-29 | $176.29 | $176.29 | $170.99 | $172.87 | $171.09 | 1,589,323 |
| 2022-07-28 | $169.28 | $176.67 | $169.28 | $175.71 | $173.90 | 1,013,904 |
| 2022-07-27 | $168.29 | $170.13 | $166.65 | $169.09 | $167.35 | 1,165,735 |
| 2022-07-26 | $168.58 | $170.12 | $165.55 | $168.36 | $166.63 | 2,780,618 |
| 2022-07-25 | $167.99 | $169.22 | $162.99 | $164.65 | $162.96 | 1,687,468 |
| 2022-07-22 | $169.37 | $171.80 | $166.09 | $167.77 | $166.04 | 713,653 |
| 2022-07-21 | $166.25 | $168.85 | $164.37 | $168.54 | $166.81 | 694,910 |
| 2022-07-20 | $166.05 | $167.65 | $163.60 | $167.31 | $165.59 | 543,777 |
| 2022-07-19 | $163.57 | $165.53 | $161.43 | $165.22 | $163.52 | 859,651 |
| 2022-07-18 | $160.30 | $164.29 | $159.20 | $161.32 | $159.66 | 670,974 |
| 2022-07-15 | $161.08 | $162.13 | $157.32 | $159.38 | $157.74 | 797,882 |
| 2022-07-14 | $160.64 | $161.67 | $156.96 | $159.26 | $157.62 | 617,370 |
| 2022-07-13 | $160.90 | $164.99 | $160.02 | $163.42 | $161.74 | 529,875 |
| 2022-07-12 | $161.48 | $167.04 | $161.36 | $164.31 | $162.62 | 935,998 |
| 2022-07-11 | $160.33 | $162.62 | $159.82 | $160.16 | $158.51 | 591,393 |
| 2022-07-08 | $162.03 | $163.06 | $160.46 | $160.81 | $159.15 | 592,949 |
| 2022-07-07 | $159.88 | $163.38 | $157.98 | $162.25 | $160.58 | 725,208 |
| 2022-07-06 | $161.65 | $163.44 | $157.60 | $159.29 | $157.65 | 711,115 |
| 2022-07-05 | $155.31 | $160.77 | $154.59 | $160.75 | $159.10 | 886,744 |
| 2022-07-01 | $155.55 | $159.42 | $154.56 | $157.59 | $155.97 | 968,460 |
| 2022-06-30 | $155.00 | $156.85 | $151.58 | $154.87 | $153.28 | 955,601 |
| 2022-06-29 | $160.69 | $161.66 | $157.16 | $157.74 | $156.12 | 722,965 |
| 2022-06-28 | $164.63 | $165.99 | $160.80 | $161.03 | $159.37 | 756,291 |
| 2022-06-27 | $167.00 | $167.48 | $162.81 | $163.88 | $162.19 | 849,689 |
| 2022-06-24 | $164.92 | $167.72 | $161.83 | $166.35 | $164.64 | 1,529,984 |
| 2022-06-23 | $153.19 | $163.77 | $153.19 | $163.58 | $161.90 | 1,658,395 |
| 2022-06-22 | $149.64 | $153.36 | $148.36 | $152.80 | $151.23 | 827,147 |
| 2022-06-21 | $154.58 | $155.85 | $152.01 | $153.02 | $151.44 | 855,328 |
| 2022-06-17 | $147.55 | $152.29 | $145.96 | $151.25 | $149.69 | 2,112,292 |
| 2022-06-16 | $151.25 | $152.00 | $145.93 | $147.45 | $145.93 | 1,742,644 |
| 2022-06-15 | $156.83 | $160.53 | $154.70 | $155.52 | $153.92 | 1,125,283 |
| 2022-06-14 | $157.92 | $159.40 | $153.01 | $155.36 | $153.76 | 869,621 |
| 2022-06-13 | $163.23 | $163.23 | $156.59 | $157.98 | $156.35 | 975,682 |
| 2022-06-10 | $168.19 | $169.57 | $164.19 | $164.35 | $162.66 | 707,761 |
| 2022-06-09 | $170.08 | $174.16 | $169.50 | $170.61 | $168.85 | 622,850 |
| 2022-06-08 | $171.44 | $172.69 | $169.14 | $170.32 | $168.57 | 634,402 |
| 2022-06-07 | $169.55 | $173.28 | $166.82 | $173.15 | $171.37 | 1,252,885 |
| 2022-06-06 | $176.58 | $177.99 | $175.19 | $175.78 | $173.97 | 710,769 |
| 2022-06-03 | $178.93 | $179.57 | $175.26 | $176.04 | $174.23 | 860,164 |
| 2022-06-02 | $181.54 | $181.84 | $178.17 | $180.53 | $178.67 | 862,977 |
| 2022-06-01 | $184.25 | $185.00 | $180.52 | $180.53 | $178.67 | 916,137 |
| 2022-05-31 | $180.86 | $186.11 | $179.57 | $184.24 | $182.34 | 1,395,762 |
| 2022-05-27 | $179.73 | $182.83 | $179.42 | $182.81 | $180.93 | 864,845 |
| 2022-05-26 | $175.00 | $181.63 | $175.00 | $178.96 | $177.12 | 1,338,393 |
| 2022-05-25 | $166.97 | $175.59 | $166.97 | $173.87 | $172.08 | 929,364 |
| 2022-05-24 | $172.23 | $172.26 | $165.85 | $167.91 | $166.18 | 1,138,359 |
| 2022-05-23 | $174.78 | $175.75 | $171.20 | $173.88 | $172.09 | 806,284 |
| 2022-05-20 | $174.16 | $174.16 | $167.29 | $173.81 | $172.02 | 1,278,436 |
| 2022-05-19 | $171.36 | $175.00 | $169.81 | $171.82 | $170.05 | 1,042,003 |
| 2022-05-18 | $179.05 | $180.19 | $171.04 | $174.34 | $170.81 | 1,744,574 |
| 2022-05-17 | $184.49 | $187.02 | $180.85 | $186.63 | $182.85 | 668,884 |
| 2022-05-16 | $180.61 | $182.84 | $175.28 | $180.93 | $177.26 | 772,592 |
| 2022-05-13 | $183.82 | $187.36 | $180.87 | $182.96 | $179.25 | 693,587 |
| 2022-05-12 | $176.50 | $185.19 | $175.68 | $182.46 | $178.76 | 1,155,637 |
| 2022-05-11 | $187.61 | $188.79 | $175.91 | $176.53 | $172.95 | 1,064,676 |
| 2022-05-10 | $195.80 | $196.30 | $185.15 | $188.59 | $184.77 | 831,872 |
| 2022-05-09 | $188.22 | $195.55 | $188.22 | $193.34 | $189.42 | 1,304,649 |
| 2022-05-06 | $188.13 | $192.40 | $184.27 | $191.09 | $187.22 | 818,613 |
| 2022-05-05 | $193.92 | $195.91 | $187.91 | $190.03 | $186.18 | 925,121 |
| 2022-05-04 | $189.49 | $199.07 | $188.57 | $198.19 | $194.17 | 1,393,243 |
| 2022-05-03 | $186.01 | $191.62 | $184.71 | $190.43 | $186.57 | 1,033,311 |
| 2022-05-02 | $181.20 | $185.84 | $179.61 | $185.27 | $181.51 | 1,019,437 |
| 2022-04-29 | $184.89 | $187.91 | $180.98 | $181.52 | $177.84 | 1,237,088 |
| 2022-04-28 | $184.92 | $189.01 | $181.60 | $185.28 | $181.52 | 953,284 |
| 2022-04-27 | $184.25 | $191.86 | $181.58 | $183.02 | $179.31 | 1,992,715 |
| 2022-04-26 | $186.95 | $194.87 | $184.24 | $187.16 | $183.37 | 4,421,342 |
| 2022-04-25 | $173.50 | $179.00 | $169.81 | $178.87 | $175.24 | 2,564,384 |
| 2022-04-22 | $177.25 | $177.25 | $172.70 | $173.82 | $170.30 | 1,114,389 |
| 2022-04-21 | $180.89 | $182.48 | $176.33 | $178.10 | $174.49 | 886,616 |
| 2022-04-20 | $177.85 | $180.20 | $175.50 | $178.09 | $174.48 | 1,055,255 |
| 2022-04-19 | $171.91 | $177.10 | $171.91 | $176.55 | $172.97 | 932,209 |
| 2022-04-18 | $170.09 | $172.22 | $168.13 | $170.78 | $167.32 | 997,474 |
| 2022-04-14 | $176.09 | $178.12 | $170.45 | $170.55 | $167.09 | 1,451,862 |
| 2022-04-13 | $174.00 | $177.70 | $173.09 | $177.16 | $173.57 | 798,760 |
| 2022-04-12 | $177.77 | $181.69 | $174.40 | $174.60 | $171.06 | 1,050,486 |
| 2022-04-11 | $171.80 | $179.57 | $171.80 | $176.43 | $172.85 | 1,328,849 |
| 2022-04-08 | $168.50 | $173.63 | $165.50 | $172.08 | $168.59 | 1,327,701 |
| 2022-04-07 | $167.53 | $169.55 | $164.52 | $168.64 | $165.22 | 1,173,220 |
| 2022-04-06 | $170.01 | $171.47 | $167.40 | $167.93 | $164.53 | 1,166,793 |
| 2022-04-05 | $174.20 | $176.50 | $171.59 | $172.78 | $169.28 | 913,951 |
| 2022-04-04 | $173.04 | $176.90 | $172.56 | $175.09 | $171.54 | 1,125,581 |
| 2022-04-01 | $174.75 | $175.05 | $169.25 | $172.44 | $168.94 | 1,235,188 |
| 2022-03-31 | $180.05 | $180.05 | $172.63 | $172.78 | $169.28 | 1,610,963 |
| 2022-03-30 | $186.72 | $186.97 | $180.30 | $180.32 | $176.66 | 1,173,698 |
| 2022-03-29 | $186.11 | $191.36 | $185.20 | $187.11 | $183.32 | 2,259,007 |
| 2022-03-28 | $181.11 | $183.70 | $180.26 | $182.50 | $178.80 | 1,359,307 |
| 2022-03-25 | $183.05 | $184.10 | $180.55 | $181.38 | $177.70 | 800,143 |
| 2022-03-24 | $183.40 | $183.82 | $181.00 | $182.79 | $179.08 | 1,031,407 |
| 2022-03-23 | $187.63 | $188.49 | $182.72 | $182.81 | $179.10 | 820,110 |
| 2022-03-22 | $188.37 | $191.59 | $187.62 | $188.84 | $185.01 | 797,285 |
| 2022-03-21 | $194.30 | $194.93 | $185.38 | $186.80 | $183.01 | 1,254,471 |
| 2022-03-18 | $190.62 | $195.29 | $186.45 | $194.72 | $190.77 | 2,279,526 |
| 2022-03-17 | $191.60 | $195.93 | $190.43 | $195.46 | $191.50 | 576,881 |
| 2022-03-16 | $191.10 | $196.22 | $188.39 | $193.58 | $189.66 | 759,449 |
| 2022-03-15 | $188.86 | $192.00 | $187.17 | $190.09 | $186.24 | 769,218 |
| 2022-03-14 | $188.02 | $188.95 | $183.25 | $186.18 | $182.41 | 1,171,664 |
| 2022-03-11 | $190.92 | $192.46 | $185.00 | $185.40 | $181.64 | 1,070,880 |
| 2022-03-10 | $193.63 | $193.93 | $187.31 | $188.11 | $184.30 | 1,429,868 |
| 2022-03-09 | $196.40 | $199.47 | $193.67 | $196.40 | $192.42 | 1,072,059 |
| 2022-03-08 | $189.12 | $199.95 | $188.33 | $192.49 | $188.59 | 1,481,540 |
| 2022-03-07 | $201.57 | $203.33 | $189.52 | $189.84 | $185.99 | 1,926,038 |
| 2022-03-04 | $206.54 | $209.87 | $200.40 | $203.89 | $199.76 | 1,328,702 |
| 2022-03-03 | $208.56 | $210.99 | $205.12 | $209.43 | $205.18 | 870,307 |
| 2022-03-02 | $203.50 | $209.36 | $201.20 | $206.54 | $202.35 | 1,026,869 |
| 2022-03-01 | $200.72 | $202.44 | $197.11 | $201.23 | $197.15 | 772,052 |
| 2022-02-28 | $201.18 | $203.00 | $198.20 | $201.27 | $197.19 | 888,759 |
| 2022-02-25 | $196.48 | $205.50 | $196.48 | $204.45 | $200.31 | 923,814 |
| 2022-02-24 | $188.11 | $198.65 | $187.37 | $198.18 | $194.16 | 1,044,102 |
| 2022-02-23 | $199.83 | $201.95 | $193.73 | $194.17 | $188.57 | 988,063 |
| 2022-02-22 | $203.11 | $205.35 | $194.75 | $197.81 | $192.10 | 1,118,093 |
| 2022-02-18 | $204.50 | $207.13 | $203.26 | $204.54 | $198.64 | 571,972 |
| 2022-02-17 | $205.38 | $207.93 | $203.33 | $204.93 | $199.02 | 602,575 |
| 2022-02-16 | $202.99 | $207.11 | $202.42 | $206.37 | $200.42 | 753,426 |
| 2022-02-15 | $201.58 | $205.23 | $201.05 | $204.38 | $198.48 | 728,015 |
| 2022-02-14 | $196.02 | $198.95 | $194.48 | $196.62 | $190.95 | 573,833 |
| 2022-02-11 | $200.00 | $201.73 | $193.47 | $195.67 | $190.03 | 887,621 |
| 2022-02-10 | $203.56 | $206.64 | $199.27 | $199.58 | $193.82 | 630,485 |
| 2022-02-09 | $202.80 | $207.62 | $202.03 | $206.21 | $200.26 | 672,037 |
| 2022-02-08 | $201.07 | $203.32 | $198.90 | $200.53 | $194.75 | 713,555 |
| 2022-02-07 | $202.52 | $204.18 | $199.35 | $200.16 | $194.39 | 453,565 |
| 2022-02-04 | $204.24 | $205.39 | $200.09 | $202.00 | $196.17 | 580,953 |
| 2022-02-03 | $209.19 | $209.84 | $205.10 | $205.62 | $199.69 | 476,961 |
| 2022-02-02 | $209.45 | $211.29 | $204.63 | $211.28 | $205.18 | 641,393 |
| 2022-02-01 | $209.90 | $211.19 | $205.09 | $208.48 | $202.47 | 818,513 |
| 2022-01-31 | $203.83 | $210.29 | $203.83 | $210.19 | $204.13 | 799,184 |
| 2022-01-28 | $199.61 | $205.33 | $197.93 | $205.19 | $199.27 | 936,255 |
| 2022-01-27 | $211.52 | $214.10 | $197.42 | $199.83 | $194.07 | 1,654,401 |
| 2022-01-26 | $211.22 | $213.12 | $204.38 | $207.65 | $201.66 | 1,682,513 |
| 2022-01-25 | $201.54 | $211.35 | $201.28 | $208.11 | $202.11 | 1,013,646 |
| 2022-01-24 | $197.00 | $208.15 | $196.35 | $207.20 | $201.22 | 1,105,978 |
| 2022-01-21 | $201.87 | $205.78 | $200.82 | $201.52 | $195.71 | 917,965 |
| 2022-01-20 | $207.55 | $209.80 | $200.96 | $201.40 | $195.59 | 864,389 |
| 2022-01-19 | $211.10 | $211.74 | $206.75 | $206.87 | $200.90 | 885,752 |
| 2022-01-18 | $214.33 | $214.33 | $207.07 | $209.75 | $203.70 | 884,051 |
| 2022-01-14 | $223.21 | $223.21 | $214.01 | $217.02 | $210.76 | 1,010,834 |
| 2022-01-13 | $226.75 | $230.74 | $225.35 | $226.77 | $220.23 | 550,120 |
| 2022-01-12 | $226.99 | $229.70 | $223.18 | $225.26 | $218.76 | 548,385 |
| 2022-01-11 | $223.33 | $227.40 | $219.00 | $227.30 | $220.74 | 520,645 |
| 2022-01-10 | $224.66 | $225.74 | $219.96 | $222.45 | $216.03 | 686,137 |
| 2022-01-07 | $233.94 | $234.32 | $226.83 | $227.04 | $220.49 | 586,568 |
| 2022-01-06 | $236.97 | $236.97 | $229.59 | $233.75 | $227.01 | 511,730 |
| 2022-01-05 | $240.81 | $245.44 | $235.04 | $235.64 | $228.84 | 585,005 |
| 2022-01-04 | $234.10 | $240.72 | $233.86 | $239.47 | $232.56 | 478,695 |
| 2022-01-03 | $235.69 | $237.59 | $229.39 | $232.70 | $225.99 | 633,315 |
| 2021-12-31 | $231.95 | $235.77 | $230.60 | $234.66 | $227.89 | 283,113 |
| 2021-12-30 | $233.41 | $235.58 | $232.13 | $232.58 | $225.87 | 231,326 |
| 2021-12-29 | $230.07 | $234.36 | $230.07 | $233.08 | $226.36 | 275,352 |
| 2021-12-28 | $229.99 | $232.44 | $229.81 | $230.73 | $224.07 | 385,467 |
| 2021-12-27 | $228.00 | $230.99 | $226.84 | $230.62 | $223.97 | 213,704 |
| 2021-12-23 | $225.65 | $228.38 | $224.97 | $227.27 | $220.71 | 260,954 |
| 2021-12-22 | $221.07 | $225.51 | $220.53 | $224.33 | $217.86 | 284,630 |
| 2021-12-21 | $222.07 | $222.32 | $218.84 | $221.38 | $214.99 | 412,392 |
| 2021-12-20 | $226.86 | $227.23 | $216.78 | $220.17 | $213.82 | 806,698 |
| 2021-12-17 | $239.01 | $240.29 | $229.66 | $230.36 | $223.71 | 1,568,827 |
| 2021-12-16 | $238.50 | $241.62 | $238.10 | $238.28 | $231.41 | 811,717 |
| 2021-12-15 | $231.54 | $238.38 | $230.57 | $237.86 | $231.00 | 778,815 |
| 2021-12-14 | $227.81 | $233.37 | $226.54 | $232.02 | $225.33 | 901,953 |
| 2021-12-13 | $230.70 | $231.46 | $225.57 | $228.20 | $221.62 | 584,517 |
| 2021-12-10 | $228.04 | $230.56 | $226.91 | $230.03 | $223.39 | 553,493 |
| 2021-12-09 | $226.64 | $229.32 | $225.87 | $226.04 | $219.52 | 529,709 |
| 2021-12-08 | $230.65 | $231.68 | $227.18 | $227.95 | $221.37 | 709,804 |
| 2021-12-07 | $230.50 | $231.44 | $228.48 | $229.61 | $222.99 | 345,855 |
| 2021-12-06 | $226.10 | $230.08 | $225.18 | $228.11 | $221.53 | 531,284 |
| 2021-12-03 | $221.63 | $224.36 | $221.05 | $223.04 | $216.61 | 698,858 |
| 2021-12-02 | $218.41 | $225.05 | $217.95 | $222.00 | $215.60 | 594,418 |
| 2021-12-01 | $220.13 | $226.03 | $216.18 | $216.38 | $210.14 | 641,926 |
| 2021-11-30 | $220.87 | $221.77 | $216.80 | $217.74 | $211.46 | 902,420 |
| 2021-11-29 | $227.00 | $227.80 | $222.23 | $222.78 | $216.35 | 360,612 |
| 2021-11-26 | $223.80 | $227.18 | $223.60 | $226.00 | $219.48 | 331,672 |
| 2021-11-24 | $229.92 | $233.00 | $228.07 | $231.26 | $224.59 | 318,218 |
| 2021-11-23 | $230.81 | $232.43 | $228.81 | $231.27 | $224.60 | 337,701 |
| 2021-11-22 | $230.12 | $233.24 | $229.08 | $230.62 | $223.97 | 413,128 |
| 2021-11-19 | $230.11 | $232.82 | $229.00 | $229.29 | $222.68 | 404,520 |
| 2021-11-18 | $233.14 | $233.14 | $228.43 | $229.61 | $222.99 | 493,660 |
| 2021-11-17 | $234.70 | $235.32 | $231.17 | $232.92 | $224.83 | 399,306 |
| 2021-11-16 | $234.63 | $237.19 | $233.20 | $235.22 | $227.05 | 553,377 |
| 2021-11-15 | $233.37 | $237.78 | $232.86 | $234.48 | $226.34 | 684,947 |
| 2021-11-12 | $226.03 | $233.60 | $225.56 | $232.17 | $224.11 | 778,648 |
| 2021-11-11 | $221.60 | $227.11 | $220.44 | $225.00 | $217.18 | 590,058 |
| 2021-11-10 | $220.56 | $223.74 | $220.15 | $221.11 | $213.43 | 524,531 |
| 2021-11-09 | $218.20 | $222.09 | $218.10 | $221.06 | $213.38 | 426,237 |
| 2021-11-08 | $218.12 | $219.84 | $216.41 | $218.60 | $211.01 | 408,830 |
| 2021-11-05 | $220.21 | $222.28 | $217.07 | $218.14 | $210.56 | 510,324 |
| 2021-11-04 | $218.76 | $221.99 | $216.46 | $218.18 | $210.60 | 495,960 |
| 2021-11-03 | $216.31 | $222.56 | $215.00 | $218.07 | $210.50 | 882,407 |
| 2021-11-02 | $214.56 | $216.26 | $212.10 | $215.45 | $207.97 | 618,318 |
| 2021-11-01 | $211.67 | $215.26 | $210.86 | $214.46 | $207.01 | 607,451 |
| 2021-10-29 | $210.61 | $213.61 | $209.60 | $210.83 | $203.51 | 728,726 |
| 2021-10-28 | $203.42 | $210.64 | $202.56 | $210.18 | $202.88 | 698,514 |
| 2021-10-27 | $206.56 | $208.38 | $201.71 | $202.10 | $195.08 | 814,200 |
| 2021-10-26 | $210.00 | $210.54 | $204.63 | $206.00 | $198.84 | 790,766 |
| 2021-10-25 | $208.28 | $212.98 | $208.10 | $208.37 | $201.13 | 1,244,642 |
| 2021-10-22 | $200.82 | $215.63 | $200.10 | $213.44 | $206.03 | 2,383,453 |
| 2021-10-21 | $207.66 | $209.58 | $206.03 | $207.90 | $200.68 | 1,136,085 |
| 2021-10-20 | $205.64 | $210.11 | $205.64 | $209.24 | $201.97 | 651,152 |
| 2021-10-19 | $207.88 | $207.88 | $205.54 | $205.64 | $198.50 | 535,808 |
| 2021-10-18 | $205.00 | $207.12 | $203.80 | $206.63 | $199.45 | 467,318 |
| 2021-10-15 | $207.00 | $210.43 | $206.05 | $206.72 | $199.54 | 579,622 |
| 2021-10-14 | $199.66 | $205.22 | $199.06 | $204.69 | $197.58 | 812,019 |
| 2021-10-13 | $200.73 | $200.73 | $196.75 | $198.25 | $191.36 | 727,627 |
| 2021-10-12 | $198.30 | $200.99 | $196.65 | $199.68 | $192.74 | 571,182 |
| 2021-10-11 | $198.72 | $201.28 | $196.82 | $198.44 | $191.55 | 586,846 |
| 2021-10-08 | $205.45 | $206.00 | $198.58 | $198.77 | $191.87 | 708,089 |
| 2021-10-07 | $203.77 | $208.78 | $203.75 | $204.94 | $197.82 | 609,197 |
| 2021-10-06 | $203.40 | $204.38 | $196.96 | $201.03 | $194.05 | 933,582 |
| 2021-10-05 | $204.55 | $207.61 | $202.92 | $203.95 | $196.87 | 616,237 |
| 2021-10-04 | $204.60 | $210.02 | $204.60 | $205.33 | $198.20 | 728,059 |
| 2021-10-01 | $205.21 | $206.34 | $201.06 | $205.21 | $198.08 | 588,219 |
| 2021-09-30 | $212.54 | $212.55 | $203.73 | $203.86 | $196.78 | 812,133 |
| 2021-09-29 | $211.98 | $212.80 | $210.92 | $211.63 | $204.28 | 322,333 |
| 2021-09-28 | $211.40 | $213.54 | $208.78 | $210.51 | $203.20 | 420,085 |
| 2021-09-27 | $210.09 | $214.81 | $210.09 | $212.13 | $204.76 | 416,731 |
| 2021-09-24 | $209.13 | $211.40 | $208.72 | $210.16 | $202.86 | 442,164 |
| 2021-09-23 | $209.72 | $212.35 | $208.50 | $209.02 | $201.76 | 548,805 |
| 2021-09-22 | $207.94 | $208.87 | $206.81 | $207.37 | $200.17 | 563,032 |
| 2021-09-21 | $210.70 | $211.03 | $205.00 | $205.65 | $198.51 | 473,084 |
| 2021-09-20 | $206.01 | $209.85 | $204.92 | $209.05 | $201.79 | 628,906 |
| 2021-09-17 | $211.69 | $213.19 | $208.63 | $210.63 | $203.31 | 976,649 |
| 2021-09-16 | $216.03 | $217.22 | $212.45 | $212.69 | $205.30 | 531,717 |
| 2021-09-15 | $215.63 | $219.12 | $214.43 | $217.27 | $209.72 | 658,104 |
| 2021-09-14 | $219.80 | $220.01 | $215.80 | $216.24 | $208.73 | 652,793 |
| 2021-09-13 | $217.50 | $220.00 | $216.00 | $218.67 | $211.07 | 754,841 |
| 2021-09-10 | $217.86 | $219.47 | $215.46 | $215.74 | $208.25 | 669,146 |
| 2021-09-09 | $216.98 | $219.63 | $215.69 | $217.24 | $209.69 | 560,400 |
| 2021-09-08 | $216.60 | $217.14 | $213.26 | $216.13 | $208.62 | 590,816 |
| 2021-09-07 | $224.50 | $225.68 | $217.23 | $217.45 | $209.90 | 612,543 |
| 2021-09-03 | $226.09 | $227.77 | $224.24 | $225.87 | $218.02 | 421,773 |
| 2021-09-02 | $224.45 | $227.56 | $223.14 | $226.43 | $218.57 | 562,262 |
| 2021-09-01 | $221.55 | $224.90 | $220.86 | $223.72 | $215.95 | 580,391 |
| 2021-08-31 | $224.28 | $224.31 | $220.45 | $221.53 | $213.84 | 566,463 |
| 2021-08-30 | $227.18 | $227.58 | $223.91 | $223.92 | $216.14 | 436,483 |
| 2021-08-27 | $221.98 | $227.34 | $221.92 | $225.94 | $218.09 | 354,644 |
| 2021-08-26 | $222.74 | $223.00 | $220.22 | $221.10 | $213.42 | 250,773 |
| 2021-08-25 | $222.05 | $226.89 | $222.05 | $223.87 | $214.73 | 383,121 |
| 2021-08-24 | $221.61 | $223.04 | $219.86 | $221.12 | $212.10 | 374,489 |
| 2021-08-23 | $223.02 | $223.02 | $219.31 | $220.23 | $211.24 | 303,884 |
| 2021-08-20 | $219.36 | $222.69 | $218.97 | $221.20 | $212.17 | 289,089 |
| 2021-08-19 | $218.18 | $221.73 | $216.60 | $219.35 | $210.40 | 308,119 |
| 2021-08-18 | $223.02 | $225.33 | $220.12 | $220.28 | $211.29 | 374,569 |
| 2021-08-17 | $229.95 | $229.95 | $221.06 | $223.87 | $214.73 | 411,143 |
| 2021-08-16 | $231.94 | $234.29 | $228.97 | $232.86 | $223.36 | 353,211 |
| 2021-08-13 | $230.80 | $233.33 | $230.64 | $232.50 | $223.01 | 412,812 |
| 2021-08-12 | $230.07 | $232.32 | $228.84 | $230.79 | $221.37 | 417,519 |
| 2021-08-11 | $222.90 | $230.06 | $222.44 | $229.54 | $220.17 | 651,401 |
| 2021-08-10 | $221.31 | $225.56 | $220.45 | $223.06 | $213.96 | 564,119 |
| 2021-08-09 | $220.02 | $222.95 | $219.04 | $220.70 | $211.69 | 281,239 |
| 2021-08-06 | $222.28 | $224.75 | $220.45 | $220.55 | $211.55 | 389,649 |
| 2021-08-05 | $222.15 | $224.35 | $221.05 | $221.82 | $212.77 | 383,874 |
| 2021-08-04 | $224.06 | $225.94 | $220.61 | $220.72 | $211.71 | 384,851 |
| 2021-08-03 | $222.20 | $227.15 | $220.59 | $224.95 | $215.77 | 507,339 |
| 2021-08-02 | $223.26 | $225.66 | $221.17 | $221.56 | $212.52 | 372,137 |
| 2021-07-30 | $223.89 | $227.40 | $221.22 | $221.54 | $212.50 | 521,778 |
| 2021-07-29 | $221.50 | $225.59 | $221.47 | $224.49 | $215.33 | 562,177 |
| 2021-07-28 | $220.25 | $221.61 | $217.37 | $219.89 | $210.92 | 523,668 |
| 2021-07-27 | $218.27 | $222.36 | $216.49 | $219.43 | $210.48 | 692,248 |
| 2021-07-26 | $219.99 | $222.00 | $217.38 | $220.17 | $211.19 | 694,948 |
| 2021-07-23 | $217.13 | $220.22 | $215.50 | $219.52 | $210.56 | 970,644 |
| 2021-07-22 | $216.90 | $217.05 | $208.20 | $214.68 | $205.92 | 1,815,506 |
| 2021-07-21 | $214.87 | $219.97 | $214.84 | $217.25 | $208.38 | 1,334,617 |
| 2021-07-20 | $210.63 | $213.82 | $205.95 | $213.18 | $204.48 | 1,476,852 |
| 2021-07-19 | $216.05 | $216.76 | $210.63 | $212.39 | $203.72 | 818,941 |
| 2021-07-16 | $223.16 | $224.36 | $219.45 | $219.86 | $210.89 | 342,214 |
| 2021-07-15 | $220.00 | $223.35 | $220.00 | $222.95 | $213.85 | 293,332 |
| 2021-07-14 | $220.43 | $223.60 | $220.03 | $221.33 | $212.30 | 425,511 |
| 2021-07-13 | $223.58 | $224.09 | $218.50 | $218.74 | $209.81 | 566,191 |
| 2021-07-12 | $224.45 | $225.97 | $222.50 | $224.99 | $215.81 | 563,925 |
| 2021-07-09 | $222.43 | $225.37 | $222.30 | $225.02 | $215.84 | 520,462 |
| 2021-07-08 | $219.09 | $222.20 | $216.00 | $219.84 | $210.87 | 574,570 |
| 2021-07-07 | $219.67 | $224.23 | $219.09 | $222.28 | $213.21 | 849,120 |
| 2021-07-06 | $222.49 | $222.49 | $215.25 | $217.25 | $208.38 | 867,357 |
| 2021-07-02 | $220.20 | $222.83 | $219.15 | $222.49 | $213.41 | 534,296 |
| 2021-07-01 | $219.07 | $220.79 | $217.59 | $219.54 | $210.58 | 515,767 |
| 2021-06-30 | $216.76 | $218.34 | $216.41 | $218.02 | $209.12 | 430,086 |
| 2021-06-29 | $217.12 | $219.75 | $216.60 | $217.75 | $208.86 | 359,372 |
| 2021-06-28 | $215.25 | $217.00 | $214.31 | $215.64 | $206.84 | 365,089 |
| 2021-06-25 | $216.26 | $218.43 | $215.05 | $216.07 | $207.25 | 437,586 |
| 2021-06-24 | $215.63 | $216.66 | $213.11 | $214.75 | $205.99 | 481,414 |
| 2021-06-23 | $215.95 | $216.75 | $213.60 | $214.50 | $205.75 | 322,932 |
| 2021-06-22 | $214.52 | $216.36 | $212.25 | $215.60 | $206.80 | 416,231 |
| 2021-06-21 | $212.50 | $216.00 | $212.22 | $214.52 | $205.77 | 536,904 |
| 2021-06-18 | $208.33 | $211.80 | $207.11 | $210.58 | $201.99 | 978,256 |
| 2021-06-17 | $215.00 | $216.42 | $206.71 | $211.26 | $202.64 | 834,300 |
| 2021-06-16 | $220.46 | $220.92 | $213.59 | $214.98 | $206.21 | 881,729 |
| 2021-06-15 | $221.34 | $222.66 | $218.77 | $221.11 | $212.09 | 649,525 |
| 2021-06-14 | $225.00 | $225.00 | $219.75 | $221.10 | $212.08 | 546,679 |
| 2021-06-11 | $223.47 | $226.15 | $222.61 | $225.93 | $216.71 | 625,789 |
| 2021-06-10 | $230.16 | $230.23 | $221.81 | $222.65 | $213.56 | 997,388 |
| 2021-06-09 | $233.00 | $234.36 | $229.72 | $229.90 | $220.52 | 592,668 |
| 2021-06-08 | $235.14 | $236.09 | $232.90 | $232.99 | $223.48 | 434,023 |
| 2021-06-07 | $236.41 | $238.24 | $234.46 | $235.79 | $226.17 | 450,284 |
| 2021-06-04 | $233.79 | $234.89 | $231.00 | $233.54 | $224.01 | 501,212 |
| 2021-06-03 | $236.08 | $237.03 | $233.46 | $233.96 | $224.41 | 371,428 |
| 2021-06-02 | $238.90 | $238.90 | $235.50 | $236.78 | $227.12 | 444,968 |
| 2021-06-01 | $238.92 | $240.25 | $235.60 | $237.83 | $228.12 | 438,413 |
| 2021-05-28 | $242.86 | $243.04 | $236.72 | $237.09 | $227.41 | 548,336 |
| 2021-05-27 | $239.42 | $241.66 | $237.67 | $241.36 | $231.51 | 949,267 |
| 2021-05-26 | $236.87 | $239.13 | $235.85 | $237.45 | $227.76 | 539,210 |
| 2021-05-25 | $236.00 | $237.32 | $234.73 | $236.50 | $226.85 | 469,953 |
| 2021-05-24 | $237.88 | $237.96 | $234.28 | $235.00 | $225.41 | 522,436 |
| 2021-05-21 | $238.14 | $240.74 | $236.00 | $236.86 | $227.19 | 554,742 |
| 2021-05-20 | $237.29 | $238.13 | $233.07 | $237.00 | $227.33 | 541,236 |
| 2021-05-19 | $236.53 | $240.46 | $230.50 | $238.93 | $227.83 | 809,333 |
| 2021-05-18 | $245.71 | $246.00 | $240.34 | $240.51 | $229.34 | 482,720 |
| 2021-05-17 | $249.27 | $249.67 | $242.45 | $245.52 | $234.12 | 565,767 |
| 2021-05-14 | $248.38 | $249.88 | $246.60 | $246.72 | $235.26 | 386,286 |
| 2021-05-13 | $239.79 | $247.45 | $239.50 | $246.20 | $234.77 | 477,546 |
| 2021-05-12 | $245.77 | $246.16 | $237.33 | $240.00 | $228.85 | 787,600 |
| 2021-05-11 | $250.55 | $250.55 | $243.37 | $246.21 | $234.78 | 560,688 |
| 2021-05-10 | $254.41 | $257.68 | $251.12 | $251.80 | $240.11 | 704,314 |
| 2021-05-07 | $248.97 | $254.24 | $246.52 | $252.95 | $241.20 | 649,523 |
| 2021-05-06 | $248.38 | $251.62 | $247.23 | $250.22 | $238.60 | 532,734 |
| 2021-05-05 | $244.00 | $248.90 | $243.95 | $246.85 | $235.39 | 628,800 |
| 2021-05-04 | $241.35 | $243.83 | $238.51 | $243.64 | $232.33 | 481,921 |
| 2021-05-03 | $238.13 | $243.01 | $237.78 | $240.95 | $229.76 | 665,520 |
| 2021-04-30 | $237.67 | $238.22 | $234.26 | $236.45 | $225.47 | 613,805 |
| 2021-04-29 | $236.70 | $238.81 | $234.34 | $238.32 | $227.25 | 411,782 |
| 2021-04-28 | $239.00 | $239.05 | $234.27 | $235.45 | $224.52 | 475,430 |
| 2021-04-27 | $237.42 | $240.32 | $236.00 | $239.36 | $228.24 | 489,479 |
| 2021-04-26 | $238.66 | $239.26 | $233.75 | $236.12 | $225.15 | 718,688 |
| 2021-04-23 | $235.50 | $241.20 | $234.27 | $238.94 | $227.84 | 1,251,934 |
| 2021-04-22 | $239.40 | $246.24 | $229.46 | $233.19 | $222.36 | 1,751,923 |
| 2021-04-21 | $232.39 | $236.85 | $231.33 | $234.70 | $223.80 | 1,282,950 |
| 2021-04-20 | $239.24 | $240.50 | $232.84 | $236.45 | $225.47 | 810,033 |
| 2021-04-19 | $236.79 | $238.16 | $233.26 | $235.27 | $224.34 | 542,073 |
| 2021-04-16 | $232.73 | $236.83 | $232.52 | $234.81 | $223.91 | 567,545 |
| 2021-04-15 | $233.49 | $233.49 | $229.08 | $230.89 | $220.17 | 606,805 |
| 2021-04-14 | $232.37 | $233.83 | $231.41 | $231.97 | $221.20 | 430,538 |
| 2021-04-13 | $236.68 | $237.15 | $231.10 | $233.70 | $222.85 | 497,305 |
| 2021-04-12 | $237.73 | $238.24 | $235.06 | $237.52 | $226.49 | 439,868 |
| 2021-04-09 | $234.75 | $237.23 | $233.44 | $236.99 | $225.98 | 368,088 |
| 2021-04-08 | $231.05 | $235.43 | $228.93 | $233.95 | $223.09 | 669,164 |
| 2021-04-07 | $233.04 | $234.98 | $229.02 | $230.37 | $219.67 | 508,339 |
| 2021-04-06 | $234.71 | $236.90 | $232.01 | $234.37 | $223.49 | 711,793 |
| 2021-04-05 | $227.60 | $234.17 | $224.85 | $233.51 | $222.67 | 881,729 |
| 2021-04-01 | $221.01 | $225.67 | $219.71 | $225.30 | $214.84 | 728,023 |
| 2021-03-31 | $221.11 | $222.47 | $218.26 | $220.35 | $210.12 | 494,860 |
| 2021-03-30 | $215.54 | $220.46 | $215.00 | $220.24 | $210.01 | 566,152 |
| 2021-03-29 | $224.03 | $225.50 | $216.84 | $216.85 | $206.78 | 478,817 |
| 2021-03-26 | $218.26 | $223.31 | $215.53 | $223.09 | $212.73 | 328,290 |
| 2021-03-25 | $211.04 | $216.45 | $208.40 | $216.12 | $206.08 | 436,774 |
| 2021-03-24 | $215.23 | $217.72 | $211.06 | $211.06 | $201.26 | 475,147 |
| 2021-03-23 | $218.69 | $222.00 | $212.46 | $213.79 | $203.86 | 464,519 |
| 2021-03-22 | $218.30 | $222.82 | $215.20 | $221.55 | $211.26 | 657,609 |
| 2021-03-19 | $215.64 | $220.80 | $215.33 | $218.46 | $208.31 | 1,628,315 |
| 2021-03-18 | $216.28 | $221.49 | $214.02 | $215.23 | $205.23 | 637,365 |
| 2021-03-17 | $210.74 | $216.41 | $210.42 | $216.28 | $206.24 | 516,216 |
| 2021-03-16 | $213.10 | $215.38 | $211.82 | $212.17 | $202.32 | 554,794 |
| 2021-03-15 | $208.94 | $212.99 | $206.83 | $212.92 | $203.03 | 552,142 |
| 2021-03-12 | $205.17 | $208.71 | $204.06 | $207.84 | $198.19 | 437,823 |
| 2021-03-11 | $205.94 | $208.87 | $204.54 | $205.60 | $196.05 | 480,789 |
| 2021-03-10 | $200.76 | $206.13 | $198.00 | $204.69 | $195.18 | 626,023 |
| 2021-03-09 | $203.69 | $206.09 | $198.84 | $198.84 | $189.61 | 634,971 |
| 2021-03-08 | $195.86 | $205.99 | $195.03 | $201.99 | $192.61 | 963,983 |
| 2021-03-05 | $188.49 | $196.22 | $184.93 | $195.25 | $186.18 | 732,099 |
| 2021-03-04 | $190.36 | $194.00 | $183.75 | $186.72 | $178.05 | 666,806 |
| 2021-03-03 | $194.05 | $196.29 | $190.01 | $190.98 | $182.11 | 539,408 |
| 2021-03-02 | $198.38 | $200.30 | $194.00 | $194.02 | $185.01 | 554,354 |
| 2021-03-01 | $193.24 | $198.19 | $192.66 | $197.70 | $188.52 | 681,145 |
| 2021-02-26 | $189.69 | $192.87 | $187.01 | $190.08 | $181.25 | 659,935 |
| 2021-02-25 | $190.97 | $194.22 | $185.89 | $188.12 | $179.38 | 597,844 |
| 2021-02-24 | $192.81 | $195.10 | $190.72 | $193.52 | $183.31 | 575,240 |
| 2021-02-23 | $192.60 | $193.35 | $186.00 | $192.81 | $182.64 | 598,754 |
| 2021-02-22 | $194.93 | $195.33 | $191.26 | $192.69 | $182.53 | 645,043 |
| 2021-02-19 | $190.93 | $197.58 | $190.93 | $195.34 | $185.04 | 616,436 |
| 2021-02-18 | $194.01 | $195.13 | $189.28 | $190.92 | $180.85 | 597,337 |
| 2021-02-17 | $195.23 | $195.71 | $193.50 | $193.97 | $183.74 | 473,438 |
| 2021-02-16 | $201.37 | $201.50 | $194.91 | $196.21 | $185.86 | 602,336 |
| 2021-02-12 | $195.17 | $200.36 | $195.09 | $199.93 | $189.39 | 463,960 |
| 2021-02-11 | $197.43 | $198.77 | $194.22 | $196.60 | $186.23 | 450,136 |
| 2021-02-10 | $200.50 | $201.92 | $195.69 | $197.63 | $187.21 | 495,268 |
| 2021-02-09 | $200.42 | $201.75 | $198.63 | $199.30 | $188.79 | 543,195 |
| 2021-02-08 | $195.03 | $200.88 | $193.88 | $200.43 | $189.86 | 756,749 |
| 2021-02-05 | $189.15 | $194.45 | $186.51 | $193.57 | $183.36 | 981,303 |
| 2021-02-04 | $190.69 | $192.27 | $186.61 | $187.90 | $177.99 | 812,427 |
| 2021-02-03 | $190.38 | $193.54 | $187.13 | $191.10 | $181.02 | 695,424 |
| 2021-02-02 | $187.17 | $190.88 | $184.15 | $190.11 | $180.08 | 919,048 |
| 2021-02-01 | $186.03 | $188.08 | $180.44 | $186.56 | $176.72 | 975,434 |
| 2021-01-29 | $194.60 | $195.18 | $184.84 | $185.09 | $175.33 | 1,511,453 |
| 2021-01-28 | $206.27 | $206.27 | $191.24 | $194.60 | $184.34 | 2,464,597 |
| 2021-01-27 | $204.96 | $214.68 | $204.00 | $212.40 | $201.20 | 1,765,102 |
| 2021-01-26 | $203.03 | $208.20 | $201.19 | $206.42 | $195.53 | 756,671 |
| 2021-01-25 | $199.57 | $210.78 | $199.57 | $203.02 | $192.31 | 1,150,391 |
| 2021-01-22 | $193.50 | $198.32 | $191.54 | $198.21 | $187.76 | 599,611 |
| 2021-01-21 | $196.01 | $197.52 | $194.55 | $195.05 | $184.76 | 628,274 |
| 2021-01-20 | $199.57 | $203.09 | $194.87 | $195.71 | $185.39 | 869,617 |
| 2021-01-19 | $195.00 | $201.55 | $194.68 | $198.71 | $188.23 | 654,737 |
| 2021-01-15 | $192.23 | $195.23 | $190.61 | $194.54 | $184.28 | 732,394 |
| 2021-01-14 | $191.32 | $194.23 | $189.60 | $192.87 | $182.70 | 1,038,215 |
| 2021-01-13 | $186.01 | $194.93 | $185.16 | $191.97 | $181.85 | 1,147,979 |
| 2021-01-12 | $181.55 | $184.67 | $179.97 | $184.28 | $174.56 | 1,053,894 |
| 2021-01-11 | $177.64 | $182.00 | $177.44 | $180.18 | $170.68 | 671,910 |
| 2021-01-08 | $182.64 | $183.58 | $176.28 | $179.54 | $170.07 | 816,251 |
| 2021-01-07 | $178.13 | $183.28 | $176.66 | $182.47 | $172.85 | 615,554 |
| 2021-01-06 | $179.00 | $181.98 | $175.45 | $178.62 | $169.20 | 916,327 |
| 2021-01-05 | $176.76 | $179.03 | $171.33 | $178.73 | $169.30 | 1,009,573 |
| 2021-01-04 | $182.48 | $182.69 | $175.37 | $176.90 | $167.57 | 886,865 |
| 2020-12-31 | $183.93 | $183.93 | $180.26 | $180.49 | $170.97 | 535,006 |
| 2020-12-30 | $184.15 | $185.83 | $183.69 | $184.39 | $174.67 | 373,070 |
| 2020-12-29 | $185.20 | $186.33 | $181.30 | $183.20 | $173.54 | 399,150 |
| 2020-12-28 | $193.87 | $194.00 | $185.12 | $185.19 | $175.42 | 566,706 |
| 2020-12-24 | $190.13 | $193.41 | $188.61 | $193.20 | $183.01 | 302,646 |
| 2020-12-23 | $188.65 | $191.09 | $187.60 | $189.55 | $179.55 | 434,484 |
| 2020-12-22 | $186.00 | $188.76 | $185.40 | $187.79 | $177.89 | 454,929 |
| 2020-12-21 | $185.32 | $187.45 | $182.95 | $186.62 | $176.78 | 500,946 |
| 2020-12-18 | $190.91 | $191.67 | $186.45 | $188.37 | $178.44 | 1,392,394 |
| 2020-12-17 | $189.00 | $190.75 | $186.72 | $190.75 | $180.69 | 648,662 |
| 2020-12-16 | $189.39 | $191.59 | $186.47 | $187.09 | $177.22 | 561,332 |
| 2020-12-15 | $184.97 | $189.43 | $183.77 | $188.63 | $178.68 | 600,093 |
| 2020-12-14 | $186.30 | $187.50 | $183.92 | $184.03 | $174.33 | 661,379 |
| 2020-12-11 | $182.91 | $185.45 | $182.33 | $183.93 | $174.23 | 604,547 |
| 2020-12-10 | $183.96 | $184.72 | $181.09 | $182.41 | $172.79 | 638,325 |
| 2020-12-09 | $187.07 | $188.78 | $184.68 | $185.04 | $175.28 | 721,066 |
| 2020-12-08 | $187.52 | $189.64 | $184.26 | $185.15 | $175.39 | 551,708 |
| 2020-12-07 | $184.07 | $189.25 | $183.13 | $188.85 | $178.89 | 780,809 |
| 2020-12-04 | $186.94 | $188.33 | $183.00 | $184.07 | $174.36 | 697,283 |
| 2020-12-03 | $186.26 | $187.85 | $183.45 | $186.89 | $177.03 | 1,043,350 |
| 2020-12-02 | $193.75 | $193.93 | $183.50 | $183.78 | $174.09 | 992,062 |
| 2020-12-01 | $196.40 | $198.35 | $192.59 | $193.80 | $183.58 | 737,357 |
| 2020-11-30 | $199.56 | $199.80 | $192.59 | $194.61 | $184.35 | 710,017 |
| 2020-11-27 | $199.99 | $201.25 | $198.22 | $200.96 | $190.36 | 181,964 |
| 2020-11-25 | $199.54 | $201.83 | $197.03 | $200.12 | $189.57 | 522,727 |
| 2020-11-24 | $201.03 | $205.78 | $200.10 | $200.22 | $189.66 | 732,529 |
| 2020-11-23 | $194.29 | $199.78 | $192.64 | $198.68 | $188.20 | 609,415 |
| 2020-11-20 | $192.88 | $194.48 | $191.11 | $192.91 | $182.74 | 536,827 |
| 2020-11-19 | $192.08 | $194.44 | $189.25 | $192.56 | $182.41 | 466,032 |
| 2020-11-18 | $191.86 | $197.37 | $191.58 | $194.17 | $182.74 | 645,868 |
| 2020-11-17 | $189.29 | $192.00 | $187.16 | $191.07 | $179.83 | 572,624 |
| 2020-11-16 | $189.86 | $191.03 | $185.20 | $188.60 | $177.50 | 832,448 |
| 2020-11-13 | $186.00 | $190.18 | $185.49 | $188.73 | $177.62 | 432,432 |
| 2020-11-12 | $185.40 | $186.50 | $181.52 | $183.94 | $173.12 | 630,357 |
| 2020-11-11 | $184.48 | $185.25 | $182.27 | $185.13 | $174.24 | 617,004 |
| 2020-11-10 | $181.51 | $185.00 | $180.17 | $183.05 | $172.28 | 758,751 |
| 2020-11-09 | $205.00 | $206.57 | $180.52 | $180.69 | $170.06 | 1,137,665 |
| 2020-11-06 | $199.22 | $202.90 | $197.79 | $201.64 | $189.77 | 464,079 |
| 2020-11-05 | $197.11 | $201.42 | $197.11 | $198.76 | $187.06 | 794,558 |
| 2020-11-04 | $197.34 | $197.34 | $193.00 | $194.40 | $182.96 | 578,978 |
| 2020-11-03 | $195.30 | $199.11 | $193.46 | $197.77 | $186.13 | 600,970 |
| 2020-11-02 | $185.79 | $193.09 | $185.51 | $192.73 | $181.39 | 587,298 |
| 2020-10-30 | $186.40 | $189.01 | $180.40 | $184.96 | $174.08 | 827,367 |
| 2020-10-29 | $188.13 | $189.95 | $184.75 | $186.38 | $175.41 | 572,183 |
| 2020-10-28 | $190.22 | $194.51 | $188.02 | $188.44 | $177.35 | 666,535 |
| 2020-10-27 | $194.34 | $197.06 | $192.11 | $195.82 | $184.30 | 649,657 |
| 2020-10-26 | $195.50 | $196.48 | $192.04 | $194.06 | $182.64 | 653,684 |
| 2020-10-23 | $196.91 | $198.57 | $195.01 | $198.11 | $186.45 | 785,478 |
| 2020-10-22 | $203.76 | $207.30 | $191.87 | $193.80 | $182.40 | 2,621,103 |
| 2020-10-21 | $201.35 | $202.14 | $194.10 | $196.83 | $185.25 | 1,061,787 |
| 2020-10-20 | $201.90 | $203.49 | $197.71 | $199.93 | $188.17 | 684,339 |
| 2020-10-19 | $201.20 | $204.30 | $198.54 | $198.88 | $187.18 | 606,823 |
| 2020-10-16 | $204.10 | $206.11 | $201.39 | $201.57 | $189.71 | 737,583 |
| 2020-10-15 | $200.25 | $204.35 | $200.00 | $202.00 | $190.11 | 687,095 |
| 2020-10-14 | $202.09 | $204.58 | $201.57 | $203.43 | $191.46 | 516,894 |
| 2020-10-13 | $200.91 | $203.16 | $199.87 | $201.37 | $189.52 | 808,276 |
| 2020-10-12 | $202.73 | $203.24 | $199.70 | $200.91 | $189.09 | 666,707 |
| 2020-10-09 | $201.84 | $205.20 | $200.58 | $201.40 | $189.55 | 843,102 |
| 2020-10-08 | $197.09 | $200.41 | $196.92 | $200.19 | $188.41 | 827,623 |
| 2020-10-07 | $193.33 | $197.47 | $193.03 | $196.15 | $184.61 | 666,205 |
| 2020-10-06 | $193.72 | $195.07 | $189.72 | $190.62 | $179.40 | 908,904 |
| 2020-10-05 | $186.00 | $193.85 | $185.18 | $192.99 | $181.63 | 1,104,441 |
| 2020-10-02 | $179.60 | $185.46 | $179.32 | $184.21 | $173.37 | 444,458 |
| 2020-10-01 | $185.16 | $185.54 | $181.47 | $183.19 | $172.41 | 729,142 |
| 2020-09-30 | $183.90 | $186.85 | $181.80 | $183.89 | $173.07 | 881,627 |
| 2020-09-29 | $184.09 | $184.78 | $180.68 | $180.75 | $170.11 | 455,094 |
| 2020-09-28 | $180.91 | $185.31 | $179.55 | $185.00 | $174.11 | 707,061 |
| 2020-09-25 | $175.46 | $178.95 | $174.02 | $178.11 | $167.63 | 499,930 |
| 2020-09-24 | $175.26 | $178.78 | $173.63 | $175.46 | $165.14 | 777,863 |
| 2020-09-23 | $179.74 | $181.93 | $175.55 | $175.74 | $165.40 | 612,676 |
| 2020-09-22 | $177.83 | $180.45 | $176.32 | $179.69 | $169.12 | 789,407 |
| 2020-09-21 | $170.70 | $177.75 | $169.99 | $177.75 | $167.29 | 1,182,199 |
| 2020-09-18 | $176.25 | $177.75 | $173.40 | $174.27 | $164.02 | 1,063,004 |
| 2020-09-17 | $177.09 | $180.71 | $175.80 | $176.74 | $166.34 | 628,161 |
| 2020-09-16 | $179.98 | $182.53 | $178.90 | $179.57 | $169.00 | 633,456 |
| 2020-09-15 | $178.28 | $180.38 | $177.66 | $178.37 | $167.87 | 499,112 |
| 2020-09-14 | $175.11 | $178.15 | $174.20 | $177.80 | $167.34 | 605,667 |
| 2020-09-11 | $170.64 | $174.50 | $170.27 | $172.80 | $162.63 | 573,616 |
| 2020-09-10 | $173.14 | $175.27 | $169.15 | $169.46 | $159.49 | 671,696 |
| 2020-09-09 | $169.75 | $173.32 | $169.44 | $171.82 | $161.71 | 394,771 |
| 2020-09-08 | $164.64 | $172.56 | $164.06 | $168.32 | $158.42 | 695,851 |
| 2020-09-04 | $174.00 | $174.35 | $166.60 | $168.00 | $158.11 | 718,306 |
| 2020-09-03 | $180.11 | $180.20 | $169.49 | $171.56 | $161.46 | 665,440 |
| 2020-09-02 | $179.18 | $180.20 | $178.06 | $179.46 | $168.90 | 660,308 |
| 2020-09-01 | $177.35 | $179.61 | $176.73 | $178.27 | $167.78 | 490,208 |
| 2020-08-31 | $178.92 | $179.20 | $176.48 | $177.72 | $167.26 | 529,180 |
| 2020-08-28 | $178.44 | $179.67 | $177.96 | $178.88 | $168.35 | 375,140 |
| 2020-08-27 | $179.56 | $180.54 | $177.79 | $177.83 | $167.37 | 516,721 |
| 2020-08-26 | $181.32 | $181.32 | $178.44 | $179.94 | $168.22 | 388,166 |
| 2020-08-25 | $182.71 | $182.71 | $178.81 | $180.53 | $168.77 | 547,929 |
| 2020-08-24 | $182.22 | $182.58 | $179.90 | $181.38 | $169.56 | 593,777 |
| 2020-08-21 | $181.49 | $182.81 | $180.02 | $180.78 | $169.00 | 890,092 |
| 2020-08-20 | $182.27 | $184.98 | $181.17 | $182.92 | $171.00 | 396,563 |
| 2020-08-19 | $181.64 | $185.96 | $181.47 | $184.37 | $172.36 | 521,693 |
| 2020-08-18 | $182.18 | $183.89 | $180.30 | $182.00 | $170.14 | 441,084 |
| 2020-08-17 | $180.87 | $182.16 | $179.58 | $181.94 | $170.09 | 476,911 |
| 2020-08-14 | $179.12 | $183.03 | $178.44 | $180.93 | $169.14 | 550,602 |
| 2020-08-13 | $177.39 | $180.20 | $176.50 | $178.46 | $166.83 | 281,910 |
| 2020-08-12 | $178.72 | $179.00 | $175.86 | $178.58 | $166.95 | 423,997 |
| 2020-08-11 | $178.42 | $180.99 | $176.02 | $176.33 | $164.84 | 643,968 |
| 2020-08-10 | $172.94 | $178.41 | $172.60 | $176.97 | $165.44 | 645,142 |
| 2020-08-07 | $171.47 | $173.29 | $170.01 | $173.20 | $161.92 | 420,461 |
| 2020-08-06 | $173.06 | $173.06 | $170.29 | $171.88 | $160.68 | 773,492 |
| 2020-08-05 | $168.16 | $174.62 | $167.54 | $173.75 | $162.43 | 1,380,058 |
| 2020-08-04 | $163.38 | $167.94 | $163.25 | $167.49 | $156.58 | 608,012 |
| 2020-08-03 | $163.80 | $165.96 | $162.29 | $164.61 | $153.89 | 513,335 |
| 2020-07-31 | $162.87 | $163.23 | $161.03 | $163.12 | $152.49 | 611,847 |
| 2020-07-30 | $160.12 | $163.64 | $159.75 | $163.01 | $152.39 | 489,550 |
| 2020-07-29 | $162.86 | $164.41 | $161.82 | $162.57 | $151.98 | 771,671 |
| 2020-07-28 | $164.28 | $165.28 | $162.31 | $162.64 | $152.04 | 915,461 |
| 2020-07-27 | $158.00 | $166.06 | $155.63 | $165.72 | $154.92 | 1,214,284 |
| 2020-07-24 | $160.09 | $161.39 | $157.03 | $157.95 | $147.66 | 1,128,284 |
| 2020-07-23 | $154.17 | $163.00 | $153.93 | $158.63 | $148.29 | 2,997,436 |
| 2020-07-22 | $144.18 | $149.30 | $143.27 | $146.89 | $137.32 | 1,092,028 |
| 2020-07-21 | $143.76 | $144.77 | $142.93 | $143.76 | $134.39 | 516,271 |
| 2020-07-20 | $141.58 | $143.89 | $141.21 | $143.06 | $133.74 | 546,291 |
| 2020-07-17 | $144.99 | $145.88 | $142.28 | $142.56 | $133.27 | 594,694 |
| 2020-07-16 | $143.00 | $146.99 | $142.25 | $144.31 | $134.91 | 816,859 |
| 2020-07-15 | $142.44 | $143.88 | $140.55 | $143.14 | $133.81 | 754,914 |
| 2020-07-14 | $135.62 | $139.07 | $134.22 | $138.98 | $129.93 | 768,730 |
| 2020-07-13 | $137.90 | $140.59 | $136.46 | $136.46 | $127.57 | 836,404 |
| 2020-07-10 | $134.08 | $136.17 | $133.90 | $135.64 | $126.80 | 632,639 |
| 2020-07-09 | $136.11 | $136.11 | $131.42 | $133.17 | $124.49 | 647,648 |
| 2020-07-08 | $133.43 | $136.03 | $131.84 | $136.00 | $127.14 | 783,066 |
| 2020-07-07 | $131.77 | $134.14 | $130.90 | $133.66 | $124.95 | 909,169 |
| 2020-07-06 | $132.07 | $134.46 | $131.76 | $133.47 | $124.77 | 613,510 |
| 2020-07-02 | $129.28 | $132.13 | $127.07 | $129.18 | $120.76 | 556,162 |
| 2020-07-01 | $131.92 | $132.98 | $126.88 | $127.04 | $118.76 | 777,865 |
| 2020-06-30 | $126.45 | $130.13 | $126.38 | $129.53 | $121.09 | 624,540 |
| 2020-06-29 | $124.58 | $127.80 | $122.63 | $127.15 | $118.87 | 516,221 |
| 2020-06-26 | $123.04 | $124.08 | $121.38 | $122.80 | $114.80 | 718,770 |
| 2020-06-25 | $121.55 | $124.34 | $120.69 | $124.30 | $116.20 | 440,761 |
| 2020-06-24 | $125.97 | $126.52 | $120.21 | $123.49 | $115.44 | 669,510 |
| 2020-06-23 | $127.94 | $129.44 | $125.34 | $127.53 | $119.22 | 650,902 |
| 2020-06-22 | $125.38 | $126.96 | $124.01 | $125.78 | $117.59 | 548,138 |
| 2020-06-19 | $129.45 | $129.58 | $124.86 | $127.09 | $118.81 | 1,447,897 |
| 2020-06-18 | $124.91 | $127.55 | $124.55 | $126.63 | $118.38 | 479,766 |
| 2020-06-17 | $127.03 | $128.52 | $125.84 | $126.24 | $118.02 | 487,946 |
| 2020-06-16 | $131.20 | $131.56 | $124.48 | $126.32 | $118.09 | 659,803 |
| 2020-06-15 | $118.32 | $126.64 | $116.57 | $125.60 | $117.42 | 805,895 |
| 2020-06-12 | $128.08 | $128.21 | $119.62 | $122.10 | $114.14 | 966,831 |
| 2020-06-11 | $128.37 | $135.99 | $122.18 | $122.48 | $114.50 | 1,058,219 |
| 2020-06-10 | $136.98 | $137.62 | $133.80 | $134.63 | $125.86 | 726,155 |
| 2020-06-09 | $137.83 | $140.29 | $135.37 | $137.01 | $128.08 | 640,812 |
| 2020-06-08 | $138.45 | $142.93 | $137.82 | $140.89 | $131.71 | 805,840 |
| 2020-06-05 | $137.55 | $140.30 | $134.77 | $136.85 | $127.93 | 983,038 |
| 2020-06-04 | $128.85 | $134.96 | $128.00 | $134.89 | $126.10 | 1,129,813 |
| 2020-06-03 | $130.52 | $131.91 | $128.23 | $130.17 | $121.69 | 624,224 |
| 2020-06-02 | $125.03 | $128.20 | $124.36 | $128.13 | $119.78 | 527,948 |
| 2020-06-01 | $121.52 | $124.41 | $120.84 | $123.77 | $115.71 | 469,866 |
| 2020-05-29 | $121.10 | $122.58 | $119.44 | $121.82 | $113.88 | 782,585 |
| 2020-05-28 | $128.69 | $129.15 | $121.51 | $121.67 | $113.74 | 992,040 |
| 2020-05-27 | $128.54 | $130.35 | $126.43 | $129.19 | $120.77 | 762,995 |
| 2020-05-26 | $125.00 | $127.75 | $123.70 | $125.55 | $117.37 | 891,138 |
| 2020-05-22 | $118.28 | $119.94 | $116.42 | $119.70 | $111.90 | 535,875 |
| 2020-05-21 | $118.90 | $121.52 | $117.26 | $119.00 | $111.25 | 352,937 |
| 2020-05-20 | $120.68 | $121.61 | $118.43 | $118.86 | $111.12 | 767,608 |
| 2020-05-19 | $118.31 | $121.82 | $115.81 | $118.48 | $110.76 | 1,112,679 |
| 2020-05-18 | $112.25 | $119.79 | $112.25 | $118.59 | $110.86 | 1,102,269 |
| 2020-05-15 | $106.11 | $108.93 | $104.73 | $108.80 | $101.71 | 639,610 |
| 2020-05-14 | $102.15 | $108.07 | $101.03 | $107.96 | $100.93 | 1,630,976 |
| 2020-05-13 | $105.00 | $105.37 | $101.70 | $103.75 | $95.92 | 821,288 |
| 2020-05-12 | $108.68 | $109.74 | $105.58 | $105.75 | $97.77 | 613,284 |
| 2020-05-11 | $110.00 | $110.22 | $107.10 | $108.67 | $100.47 | 583,679 |
| 2020-05-08 | $110.09 | $114.02 | $108.40 | $112.60 | $104.11 | 703,464 |
| 2020-05-07 | $108.92 | $110.20 | $106.61 | $106.90 | $98.84 | 693,819 |
| 2020-05-06 | $109.71 | $110.74 | $106.86 | $107.13 | $99.05 | 808,668 |
| 2020-05-05 | $109.30 | $111.87 | $108.69 | $109.26 | $101.02 | 1,082,783 |
| 2020-05-04 | $109.49 | $111.23 | $105.82 | $106.02 | $98.02 | 1,445,196 |
| 2020-05-01 | $112.75 | $118.75 | $109.11 | $112.19 | $103.73 | 1,996,842 |
| 2020-04-30 | $117.43 | $118.93 | $111.74 | $111.74 | $103.31 | 1,533,489 |
| 2020-04-29 | $119.40 | $123.92 | $117.01 | $122.50 | $113.26 | 1,268,551 |
| 2020-04-28 | $112.45 | $114.54 | $111.07 | $113.85 | $105.26 | 889,550 |
| 2020-04-27 | $105.50 | $110.00 | $105.17 | $109.18 | $100.94 | 816,033 |
| 2020-04-24 | $103.24 | $105.06 | $101.76 | $104.58 | $96.69 | 914,366 |
| 2020-04-23 | $100.52 | $104.00 | $99.89 | $102.25 | $94.54 | 727,167 |
| 2020-04-22 | $101.00 | $101.00 | $97.17 | $99.35 | $91.86 | 662,183 |
| 2020-04-21 | $97.04 | $100.58 | $96.42 | $98.18 | $90.77 | 733,961 |
| 2020-04-20 | $102.79 | $104.12 | $99.66 | $100.00 | $92.46 | 761,116 |
| 2020-04-17 | $100.68 | $105.82 | $99.77 | $105.33 | $97.39 | 1,023,370 |
| 2020-04-16 | $98.50 | $99.61 | $93.81 | $96.64 | $89.35 | 999,773 |
| 2020-04-15 | $99.94 | $100.56 | $94.87 | $99.89 | $92.36 | 1,144,518 |
| 2020-04-14 | $103.98 | $104.40 | $101.82 | $103.51 | $95.70 | 908,036 |
| 2020-04-13 | $104.75 | $105.54 | $97.39 | $100.65 | $93.06 | 866,360 |
| 2020-04-09 | $102.22 | $106.90 | $101.93 | $104.75 | $96.85 | 1,229,653 |
| 2020-04-08 | $95.44 | $100.50 | $94.63 | $99.68 | $92.16 | 850,184 |
| 2020-04-07 | $95.34 | $98.32 | $92.84 | $94.91 | $87.75 | 1,108,015 |
| 2020-04-06 | $87.15 | $93.14 | $86.38 | $92.49 | $85.51 | 1,422,379 |
| 2020-04-03 | $82.00 | $84.31 | $78.85 | $82.64 | $76.41 | 1,071,528 |
| 2020-04-02 | $79.02 | $83.35 | $78.79 | $81.63 | $75.47 | 1,139,173 |
| 2020-04-01 | $80.00 | $82.63 | $78.76 | $80.60 | $74.52 | 806,893 |
| 2020-03-31 | $86.93 | $89.41 | $85.00 | $85.80 | $79.33 | 1,281,415 |
| 2020-03-30 | $83.64 | $88.41 | $81.01 | $87.71 | $81.09 | 1,498,947 |
| 2020-03-27 | $79.72 | $85.17 | $77.67 | $84.26 | $77.90 | 1,362,961 |
| 2020-03-26 | $83.90 | $85.34 | $77.20 | $83.20 | $76.92 | 1,915,125 |
| 2020-03-25 | $85.00 | $88.62 | $80.30 | $82.39 | $76.18 | 1,688,101 |
| 2020-03-24 | $68.54 | $85.67 | $68.50 | $83.21 | $76.93 | 2,602,432 |
| 2020-03-23 | $73.92 | $74.32 | $64.00 | $64.22 | $59.38 | 1,829,595 |
| 2020-03-20 | $84.28 | $84.42 | $73.73 | $74.45 | $68.83 | 1,614,553 |
| 2020-03-19 | $87.00 | $93.96 | $76.98 | $82.57 | $76.34 | 1,840,463 |
| 2020-03-18 | $90.51 | $95.88 | $85.93 | $88.98 | $82.27 | 1,869,378 |
| 2020-03-17 | $95.22 | $102.52 | $88.72 | $97.37 | $90.03 | 1,816,072 |
| 2020-03-16 | $105.00 | $109.18 | $92.14 | $92.79 | $85.79 | 2,274,162 |
| 2020-03-13 | $107.79 | $115.79 | $103.33 | $115.43 | $106.72 | 2,186,963 |
| 2020-03-12 | $102.93 | $106.34 | $99.61 | $102.79 | $95.04 | 1,622,882 |
| 2020-03-11 | $113.52 | $116.01 | $109.72 | $110.49 | $102.16 | 1,066,770 |
| 2020-03-10 | $117.05 | $117.74 | $109.93 | $117.37 | $108.52 | 1,128,841 |
| 2020-03-09 | $112.76 | $115.13 | $110.97 | $112.38 | $103.90 | 1,814,733 |
| 2020-03-06 | $121.01 | $124.16 | $117.57 | $121.12 | $111.98 | 1,931,888 |
| 2020-03-05 | $128.36 | $129.80 | $124.01 | $124.86 | $115.44 | 892,503 |
| 2020-03-04 | $129.31 | $132.08 | $127.55 | $131.94 | $121.99 | 701,013 |
| 2020-03-03 | $132.96 | $136.06 | $126.51 | $127.87 | $118.22 | 1,124,975 |
| 2020-03-02 | $127.99 | $133.98 | $126.66 | $133.87 | $123.77 | 1,481,031 |
| 2020-02-28 | $125.65 | $130.20 | $124.16 | $127.86 | $118.22 | 1,905,232 |
| 2020-02-27 | $133.60 | $139.20 | $131.27 | $131.45 | $121.53 | 1,643,651 |
| 2020-02-26 | $137.98 | $141.39 | $136.63 | $137.31 | $125.80 | 1,104,302 |
| 2020-02-25 | $141.97 | $142.21 | $134.80 | $137.15 | $125.66 | 1,452,013 |
| 2020-02-24 | $141.95 | $142.80 | $140.12 | $140.77 | $128.97 | 1,100,388 |
| 2020-02-21 | $147.77 | $148.74 | $145.21 | $147.19 | $134.86 | 531,462 |
| 2020-02-20 | $147.21 | $149.74 | $146.17 | $149.08 | $136.59 | 650,792 |
| 2020-02-19 | $148.93 | $150.35 | $146.02 | $147.22 | $134.88 | 671,886 |
| 2020-02-18 | $150.69 | $151.74 | $145.12 | $148.08 | $135.67 | 1,154,370 |
| 2020-02-14 | $152.06 | $153.49 | $151.22 | $152.16 | $139.41 | 528,797 |
| 2020-02-13 | $151.44 | $152.69 | $150.36 | $152.03 | $139.29 | 498,184 |
| 2020-02-12 | $152.79 | $154.77 | $151.28 | $152.50 | $139.72 | 537,110 |
| 2020-02-11 | $150.86 | $153.32 | $150.11 | $151.98 | $139.25 | 643,864 |
| 2020-02-10 | $148.59 | $150.81 | $148.05 | $149.41 | $136.89 | 431,717 |
| 2020-02-07 | $151.49 | $151.49 | $148.59 | $149.21 | $136.71 | 698,967 |
| 2020-02-06 | $154.77 | $155.70 | $153.02 | $153.06 | $140.23 | 599,015 |
| 2020-02-05 | $152.84 | $155.25 | $151.85 | $154.45 | $141.51 | 856,297 |
| 2020-02-04 | $150.70 | $151.89 | $149.44 | $150.16 | $137.58 | 697,195 |
| 2020-02-03 | $147.02 | $149.42 | $145.99 | $147.15 | $134.82 | 742,605 |
| 2020-01-31 | $153.18 | $153.97 | $145.21 | $146.17 | $133.92 | 1,084,233 |
| 2020-01-30 | $152.86 | $154.79 | $151.08 | $152.79 | $139.99 | 760,455 |
| 2020-01-29 | $157.19 | $158.44 | $153.80 | $154.10 | $141.19 | 944,809 |
| 2020-01-28 | $151.00 | $158.37 | $147.85 | $156.67 | $143.54 | 3,025,519 |
| 2020-01-27 | $146.22 | $150.63 | $145.17 | $148.23 | $135.81 | 1,536,319 |
| 2020-01-24 | $150.54 | $152.65 | $147.96 | $149.42 | $136.90 | 1,026,054 |
| 2020-01-23 | $145.88 | $151.29 | $144.32 | $150.72 | $138.09 | 908,151 |
| 2020-01-22 | $151.39 | $151.89 | $146.43 | $146.69 | $134.40 | 1,233,410 |
| 2020-01-21 | $151.63 | $152.93 | $149.92 | $151.40 | $138.71 | 968,206 |
| 2020-01-17 | $154.63 | $155.45 | $152.06 | $152.63 | $139.84 | 784,462 |
| 2020-01-16 | $155.23 | $156.01 | $152.73 | $154.16 | $141.24 | 833,733 |
| 2020-01-15 | $152.57 | $156.64 | $152.24 | $153.93 | $141.03 | 1,012,419 |
| 2020-01-14 | $152.78 | $154.37 | $152.00 | $153.23 | $140.39 | 726,903 |
| 2020-01-13 | $150.19 | $152.82 | $149.69 | $152.78 | $139.98 | 1,087,084 |
| 2020-01-10 | $150.29 | $150.82 | $147.76 | $149.68 | $137.14 | 839,655 |
| 2020-01-09 | $150.70 | $150.76 | $148.16 | $150.36 | $137.76 | 721,361 |
| 2020-01-08 | $147.17 | $150.24 | $147.17 | $149.40 | $136.88 | 540,095 |
| 2020-01-07 | $147.25 | $148.98 | $146.60 | $147.34 | $134.99 | 786,453 |
| 2020-01-06 | $144.66 | $147.75 | $143.41 | $147.29 | $134.95 | 559,732 |
| 2020-01-03 | $146.65 | $146.65 | $145.00 | $145.92 | $133.69 | 521,110 |
| 2020-01-02 | $148.94 | $149.45 | $145.83 | $148.45 | $136.01 | 806,208 |
| 2019-12-31 | $146.44 | $148.16 | $145.55 | $147.53 | $135.17 | 415,712 |
| 2019-12-30 | $146.27 | $147.14 | $145.06 | $146.22 | $133.97 | 451,200 |
| 2019-12-27 | $145.10 | $146.10 | $144.69 | $145.92 | $133.69 | 353,735 |
| 2019-12-26 | $145.25 | $145.76 | $144.11 | $145.19 | $133.02 | 232,734 |
| 2019-12-24 | $145.41 | $145.86 | $144.32 | $145.18 | $133.01 | 190,935 |
| 2019-12-23 | $148.50 | $148.92 | $144.91 | $145.48 | $133.29 | 444,544 |
| 2019-12-20 | $144.29 | $147.61 | $143.43 | $147.41 | $135.06 | 1,450,493 |
| 2019-12-19 | $146.31 | $146.40 | $143.63 | $143.90 | $131.84 | 712,753 |
| 2019-12-18 | $147.25 | $147.65 | $145.75 | $146.59 | $134.31 | 422,639 |
| 2019-12-17 | $148.90 | $148.90 | $146.01 | $146.65 | $134.36 | 823,118 |
| 2019-12-16 | $148.73 | $149.67 | $145.65 | $149.10 | $136.61 | 975,372 |
| 2019-12-13 | $150.00 | $150.98 | $144.54 | $148.42 | $135.98 | 1,760,947 |
| 2019-12-12 | $146.87 | $152.99 | $145.97 | $151.54 | $138.84 | 1,799,956 |
| 2019-12-11 | $144.11 | $146.21 | $144.11 | $146.20 | $133.95 | 472,523 |
| 2019-12-10 | $145.78 | $147.04 | $143.90 | $144.47 | $132.36 | 724,690 |
| 2019-12-09 | $147.40 | $148.00 | $145.90 | $146.22 | $133.97 | 476,028 |
| 2019-12-06 | $146.50 | $148.76 | $146.35 | $147.57 | $135.20 | 661,656 |
| 2019-12-05 | $142.59 | $145.11 | $142.59 | $144.91 | $132.77 | 463,712 |
| 2019-12-04 | $142.18 | $144.00 | $141.96 | $142.04 | $130.14 | 607,235 |
| 2019-12-03 | $141.99 | $141.99 | $138.55 | $140.93 | $129.12 | 705,823 |
| 2019-12-02 | $143.23 | $144.04 | $140.63 | $142.93 | $130.95 | 878,737 |
| 2019-11-29 | $144.64 | $145.72 | $142.77 | $143.10 | $131.11 | 335,144 |
| 2019-11-27 | $148.40 | $148.68 | $144.55 | $145.65 | $133.45 | 832,217 |
| 2019-11-26 | $146.17 | $147.81 | $145.14 | $147.70 | $135.32 | 1,113,507 |
| 2019-11-25 | $144.70 | $146.68 | $143.86 | $146.01 | $133.78 | 669,684 |
| 2019-11-22 | $142.86 | $144.37 | $142.53 | $144.07 | $132.00 | 522,739 |
| 2019-11-21 | $142.35 | $144.73 | $141.88 | $142.41 | $130.48 | 875,951 |
| 2019-11-20 | $141.09 | $143.17 | $140.57 | $142.66 | $130.71 | 1,528,323 |
| 2019-11-19 | $143.60 | $143.60 | $140.12 | $140.98 | $129.17 | 1,696,539 |
| 2019-11-18 | $144.56 | $145.10 | $142.10 | $143.16 | $131.16 | 1,773,282 |
| 2019-11-15 | $149.00 | $149.19 | $142.66 | $144.36 | $132.26 | 2,743,302 |
| 2019-11-14 | $149.48 | $151.88 | $149.44 | $149.97 | $137.40 | 957,829 |
| 2019-11-13 | $154.26 | $155.52 | $149.01 | $150.28 | $136.59 | 1,175,490 |
| 2019-11-12 | $155.81 | $156.50 | $154.11 | $155.31 | $141.17 | 864,186 |
| 2019-11-11 | $153.29 | $155.95 | $152.80 | $155.94 | $141.74 | 500,320 |
| 2019-11-08 | $156.39 | $157.07 | $154.33 | $154.77 | $140.68 | 551,776 |
| 2019-11-07 | $157.26 | $158.57 | $156.02 | $156.31 | $142.08 | 451,800 |
| 2019-11-06 | $158.02 | $158.02 | $154.01 | $156.46 | $142.21 | 563,115 |
| 2019-11-05 | $155.00 | $158.51 | $154.74 | $157.77 | $143.40 | 928,894 |
| 2019-11-04 | $151.57 | $155.12 | $150.89 | $154.44 | $140.38 | 892,537 |
| 2019-11-01 | $153.41 | $153.79 | $149.30 | $150.07 | $136.40 | 1,853,874 |
| 2019-10-31 | $154.61 | $154.75 | $150.05 | $152.12 | $138.27 | 567,606 |
| 2019-10-30 | $155.34 | $155.69 | $151.71 | $154.75 | $140.66 | 581,792 |
| 2019-10-29 | $154.27 | $156.90 | $154.15 | $155.48 | $141.32 | 796,525 |
| 2019-10-28 | $160.13 | $161.47 | $154.27 | $154.54 | $140.47 | 894,879 |
| 2019-10-25 | $160.00 | $161.84 | $159.28 | $159.36 | $144.85 | 706,005 |
| 2019-10-24 | $162.25 | $162.96 | $159.41 | $160.53 | $145.91 | 779,226 |
| 2019-10-23 | $154.61 | $163.35 | $153.61 | $162.16 | $147.39 | 1,984,497 |
| 2019-10-22 | $161.84 | $162.31 | $158.87 | $160.62 | $145.99 | 1,332,216 |
| 2019-10-21 | $162.39 | $163.64 | $160.18 | $160.66 | $146.03 | 875,538 |
| 2019-10-18 | $159.56 | $161.87 | $159.32 | $161.06 | $146.39 | 693,952 |
| 2019-10-17 | $159.87 | $160.63 | $158.41 | $160.17 | $145.58 | 323,219 |
| 2019-10-16 | $157.84 | $160.73 | $157.30 | $159.54 | $145.01 | 602,080 |
| 2019-10-15 | $158.83 | $160.00 | $157.58 | $158.62 | $144.18 | 713,233 |
| 2019-10-14 | $157.61 | $159.73 | $157.24 | $158.47 | $144.04 | 596,467 |
| 2019-10-11 | $158.50 | $161.00 | $158.13 | $158.22 | $143.81 | 614,136 |
| 2019-10-10 | $155.77 | $158.18 | $154.98 | $157.32 | $142.99 | 337,330 |
| 2019-10-09 | $156.49 | $156.49 | $153.85 | $156.08 | $141.87 | 570,251 |
| 2019-10-08 | $154.77 | $157.02 | $152.26 | $155.05 | $140.93 | 676,799 |
| 2019-10-07 | $154.08 | $158.41 | $153.50 | $156.95 | $142.66 | 786,481 |
| 2019-10-04 | $152.95 | $156.00 | $152.93 | $155.33 | $141.18 | 629,362 |
| 2019-10-03 | $152.47 | $153.45 | $149.16 | $153.13 | $139.19 | 616,402 |
| 2019-10-02 | $153.62 | $154.38 | $150.74 | $152.93 | $139.00 | 558,118 |
| 2019-10-01 | $158.39 | $159.35 | $153.91 | $154.79 | $140.69 | 583,210 |
| 2019-09-30 | $156.60 | $159.00 | $155.65 | $158.36 | $143.94 | 758,362 |
| 2019-09-27 | $154.81 | $156.57 | $153.25 | $155.50 | $141.34 | 971,541 |
| 2019-09-26 | $154.56 | $159.21 | $152.30 | $154.84 | $140.74 | 1,395,343 |
| 2019-09-25 | $148.70 | $151.14 | $147.93 | $150.36 | $136.67 | 515,952 |
| 2019-09-24 | $151.00 | $151.21 | $148.39 | $149.18 | $135.59 | 458,983 |
| 2019-09-23 | $147.20 | $150.49 | $146.94 | $149.44 | $135.83 | 399,475 |
| 2019-09-20 | $148.97 | $150.82 | $148.05 | $148.59 | $135.06 | 663,710 |
| 2019-09-19 | $150.19 | $151.45 | $148.56 | $148.57 | $135.04 | 528,583 |
| 2019-09-18 | $148.74 | $150.96 | $146.82 | $149.03 | $135.46 | 635,411 |
| 2019-09-17 | $148.24 | $152.98 | $146.06 | $152.20 | $138.34 | 768,704 |
| 2019-09-16 | $148.40 | $149.49 | $148.11 | $148.77 | $135.22 | 334,373 |
| 2019-09-13 | $151.41 | $152.98 | $149.71 | $149.86 | $136.21 | 353,832 |
| 2019-09-12 | $152.88 | $153.00 | $150.75 | $150.83 | $137.09 | 599,700 |
| 2019-09-11 | $150.32 | $153.22 | $148.90 | $152.78 | $138.87 | 644,651 |
| 2019-09-10 | $147.13 | $151.04 | $146.10 | $150.62 | $136.90 | 1,145,776 |
| 2019-09-09 | $144.62 | $148.56 | $143.96 | $147.87 | $134.40 | 803,218 |
| 2019-09-06 | $143.44 | $145.22 | $143.00 | $143.88 | $130.78 | 542,404 |
| 2019-09-05 | $140.34 | $143.51 | $139.59 | $142.96 | $129.94 | 696,587 |
| 2019-09-04 | $136.07 | $138.44 | $135.69 | $137.68 | $125.14 | 550,727 |
| 2019-09-03 | $137.00 | $138.47 | $133.06 | $134.47 | $122.22 | 574,487 |
| 2019-08-30 | $138.75 | $140.35 | $138.51 | $139.09 | $126.42 | 556,076 |
| 2019-08-29 | $137.51 | $139.52 | $136.70 | $137.52 | $125.00 | 419,946 |
| 2019-08-28 | $133.79 | $137.44 | $132.99 | $137.32 | $123.74 | 491,514 |
| 2019-08-27 | $136.66 | $138.25 | $134.09 | $134.10 | $120.83 | 577,073 |
| 2019-08-26 | $136.83 | $136.96 | $134.96 | $135.86 | $122.42 | 471,789 |
| 2019-08-23 | $137.29 | $138.26 | $133.80 | $134.55 | $121.24 | 650,910 |
| 2019-08-22 | $140.47 | $140.89 | $138.55 | $139.29 | $125.51 | 407,766 |
| 2019-08-21 | $138.63 | $141.64 | $138.18 | $140.16 | $126.29 | 889,199 |
| 2019-08-20 | $134.71 | $137.85 | $134.00 | $137.17 | $123.60 | 657,394 |
| 2019-08-19 | $133.15 | $136.41 | $133.15 | $135.32 | $121.93 | 488,516 |
| 2019-08-16 | $130.17 | $132.19 | $128.29 | $131.77 | $118.73 | 467,404 |
| 2019-08-15 | $130.54 | $130.63 | $128.32 | $129.17 | $116.39 | 434,492 |
| 2019-08-14 | $133.84 | $134.55 | $129.11 | $129.82 | $116.98 | 754,349 |
| 2019-08-13 | $135.26 | $140.75 | $134.28 | $135.70 | $122.28 | 580,920 |
| 2019-08-12 | $135.72 | $137.43 | $134.21 | $135.01 | $121.65 | 379,200 |
| 2019-08-09 | $141.22 | $141.64 | $136.51 | $136.60 | $123.09 | 640,010 |
| 2019-08-08 | $139.62 | $142.19 | $139.04 | $141.99 | $127.94 | 580,029 |
| 2019-08-07 | $135.31 | $138.95 | $133.03 | $138.53 | $124.83 | 617,826 |
| 2019-08-06 | $134.50 | $136.49 | $133.63 | $136.31 | $122.82 | 787,733 |
| 2019-08-05 | $133.01 | $133.53 | $130.46 | $133.16 | $119.99 | 910,482 |
| 2019-08-02 | $139.40 | $139.40 | $134.71 | $135.58 | $122.17 | 900,725 |
| 2019-08-01 | $145.45 | $146.82 | $139.90 | $139.92 | $126.08 | 906,058 |
| 2019-07-31 | $150.56 | $151.13 | $144.32 | $145.48 | $131.09 | 1,157,569 |
| 2019-07-30 | $148.22 | $150.77 | $147.42 | $150.75 | $135.84 | 568,759 |
| 2019-07-29 | $148.90 | $150.08 | $147.75 | $149.01 | $134.27 | 587,441 |
| 2019-07-26 | $146.66 | $149.07 | $144.88 | $148.94 | $134.21 | 630,607 |
| 2019-07-25 | $146.66 | $149.00 | $145.50 | $146.99 | $132.45 | 612,572 |
| 2019-07-24 | $142.34 | $147.38 | $141.81 | $146.57 | $132.07 | 1,314,648 |
| 2019-07-23 | $146.98 | $152.50 | $138.01 | $142.47 | $128.38 | 3,045,587 |
| 2019-07-22 | $148.97 | $149.61 | $147.81 | $148.35 | $133.67 | 1,589,167 |
| 2019-07-19 | $150.75 | $151.40 | $148.17 | $148.19 | $133.53 | 612,991 |
| 2019-07-18 | $148.65 | $151.40 | $148.60 | $150.38 | $135.50 | 859,716 |
| 2019-07-17 | $148.75 | $150.70 | $147.72 | $149.20 | $134.44 | 979,154 |
| 2019-07-16 | $143.95 | $148.69 | $143.25 | $148.57 | $133.87 | 992,368 |
| 2019-07-15 | $145.69 | $146.42 | $143.31 | $143.90 | $129.66 | 659,927 |
| 2019-07-12 | $143.39 | $146.85 | $142.82 | $146.42 | $131.93 | 852,778 |
| 2019-07-11 | $142.00 | $142.74 | $140.48 | $142.63 | $128.52 | 452,183 |
| 2019-07-10 | $143.74 | $144.40 | $140.96 | $142.08 | $128.02 | 546,070 |
| 2019-07-09 | $143.53 | $143.91 | $141.57 | $142.80 | $128.67 | 610,619 |
| 2019-07-08 | $144.46 | $144.83 | $143.04 | $144.53 | $130.23 | 381,071 |
| 2019-07-05 | $144.85 | $145.95 | $143.67 | $144.66 | $130.35 | 379,064 |
| 2019-07-03 | $145.57 | $146.31 | $144.11 | $146.23 | $131.76 | 191,504 |
| 2019-07-02 | $145.00 | $145.00 | $143.02 | $144.84 | $130.51 | 404,711 |
| 2019-07-01 | $144.55 | $147.86 | $144.36 | $145.58 | $131.18 | 780,722 |
| 2019-06-28 | $142.50 | $144.38 | $142.01 | $142.36 | $128.28 | 671,234 |
| 2019-06-27 | $140.56 | $142.84 | $140.56 | $142.31 | $128.23 | 559,053 |
| 2019-06-26 | $137.97 | $141.25 | $137.91 | $139.74 | $125.92 | 805,288 |
| 2019-06-25 | $140.47 | $141.17 | $137.29 | $137.60 | $123.99 | 617,309 |
| 2019-06-24 | $141.67 | $142.24 | $139.76 | $140.10 | $126.24 | 562,923 |
| 2019-06-21 | $141.33 | $142.12 | $139.11 | $141.67 | $127.65 | 834,589 |
| 2019-06-20 | $143.71 | $144.11 | $140.82 | $141.24 | $127.27 | 645,093 |
| 2019-06-19 | $141.91 | $142.47 | $139.68 | $141.98 | $127.93 | 831,700 |
| 2019-06-18 | $139.66 | $142.46 | $138.50 | $141.79 | $127.76 | 1,063,000 |
| 2019-06-17 | $136.74 | $138.77 | $135.78 | $138.06 | $124.40 | 762,912 |
| 2019-06-14 | $135.03 | $137.17 | $134.11 | $135.68 | $122.26 | 744,077 |
| 2019-06-13 | $131.25 | $135.14 | $131.25 | $135.08 | $121.72 | 762,343 |
| 2019-06-12 | $130.08 | $131.57 | $128.46 | $130.17 | $117.29 | 507,170 |
| 2019-06-11 | $131.10 | $132.14 | $129.85 | $130.31 | $117.42 | 454,798 |
| 2019-06-10 | $130.00 | $131.69 | $128.78 | $130.24 | $117.36 | 558,368 |
| 2019-06-07 | $128.14 | $129.32 | $127.44 | $128.74 | $116.00 | 465,639 |
| 2019-06-06 | $127.60 | $129.05 | $125.48 | $128.17 | $115.49 | 776,589 |
| 2019-06-05 | $126.16 | $126.82 | $122.52 | $125.59 | $113.17 | 545,641 |
| 2019-06-04 | $118.84 | $126.06 | $118.58 | $125.81 | $113.36 | 1,036,689 |
| 2019-06-03 | $114.99 | $118.87 | $114.43 | $117.31 | $105.70 | 706,848 |
| 2019-05-31 | $117.65 | $118.28 | $114.00 | $114.88 | $103.52 | 884,367 |
| 2019-05-30 | $120.32 | $121.36 | $118.46 | $119.79 | $107.94 | 486,723 |
| 2019-05-29 | $122.22 | $122.86 | $119.25 | $120.30 | $108.40 | 650,950 |
| 2019-05-28 | $124.96 | $125.96 | $122.45 | $122.50 | $110.38 | 612,348 |
| 2019-05-24 | $126.81 | $127.56 | $124.59 | $124.89 | $112.53 | 630,644 |
| 2019-05-23 | $129.18 | $129.18 | $124.40 | $126.05 | $113.58 | 933,634 |
| 2019-05-22 | $130.95 | $132.49 | $130.30 | $131.00 | $118.04 | 683,822 |
| 2019-05-21 | $129.38 | $132.69 | $129.38 | $132.50 | $119.39 | 668,094 |
| 2019-05-20 | $127.65 | $130.00 | $127.00 | $129.52 | $116.71 | 544,296 |
| 2019-05-17 | $128.79 | $130.05 | $126.58 | $128.63 | $115.90 | 531,567 |
| 2019-05-16 | $129.62 | $131.77 | $129.18 | $129.92 | $117.07 | 705,850 |
| 2019-05-15 | $128.90 | $131.66 | $127.90 | $130.68 | $116.67 | 796,654 |
| 2019-05-14 | $128.50 | $129.86 | $126.90 | $129.08 | $115.25 | 761,788 |
| 2019-05-13 | $131.13 | $132.21 | $126.16 | $128.08 | $114.35 | 1,091,894 |
| 2019-05-10 | $135.58 | $135.58 | $130.43 | $134.32 | $119.92 | 777,658 |
| 2019-05-09 | $135.70 | $135.88 | $131.29 | $133.83 | $119.49 | 832,956 |
| 2019-05-08 | $137.32 | $139.14 | $136.58 | $136.98 | $122.30 | 433,202 |
| 2019-05-07 | $138.69 | $139.20 | $135.85 | $137.75 | $122.99 | 738,010 |
| 2019-05-06 | $139.97 | $140.61 | $138.12 | $139.98 | $124.98 | 812,325 |
| 2019-05-03 | $142.93 | $143.73 | $142.04 | $142.46 | $127.19 | 561,628 |
| 2019-05-02 | $139.95 | $143.49 | $139.83 | $142.31 | $127.06 | 659,060 |
| 2019-05-01 | $138.92 | $140.57 | $137.89 | $139.76 | $124.78 | 852,106 |
| 2019-04-30 | $138.55 | $139.76 | $136.60 | $138.82 | $123.94 | 656,252 |
| 2019-04-29 | $137.22 | $140.00 | $136.57 | $138.56 | $123.71 | 709,609 |
| 2019-04-26 | $135.80 | $137.14 | $134.09 | $137.06 | $122.37 | 902,764 |
| 2019-04-25 | $138.59 | $138.59 | $134.34 | $135.04 | $120.57 | 991,621 |
| 2019-04-24 | $140.62 | $140.62 | $135.50 | $139.21 | $124.29 | 1,216,275 |
| 2019-04-23 | $144.13 | $144.90 | $138.71 | $139.93 | $124.93 | 2,971,077 |
| 2019-04-22 | $139.38 | $141.25 | $138.91 | $139.36 | $124.42 | 1,789,485 |
| 2019-04-18 | $136.60 | $139.82 | $136.55 | $139.06 | $124.16 | 674,980 |
| 2019-04-17 | $137.39 | $139.07 | $135.89 | $136.88 | $122.21 | 562,645 |
| 2019-04-16 | $135.30 | $137.58 | $135.24 | $137.35 | $122.63 | 749,104 |
| 2019-04-15 | $139.99 | $140.22 | $136.02 | $136.37 | $121.75 | 1,141,109 |
| 2019-04-12 | $139.50 | $140.63 | $138.46 | $139.88 | $124.89 | 865,313 |
| 2019-04-11 | $137.16 | $140.39 | $136.46 | $139.72 | $124.75 | 582,118 |
| 2019-04-10 | $135.43 | $137.30 | $134.74 | $137.03 | $122.34 | 568,190 |
| 2019-04-09 | $137.61 | $137.61 | $134.41 | $134.78 | $120.33 | 553,216 |
| 2019-04-08 | $136.30 | $137.99 | $134.95 | $137.87 | $123.09 | 569,037 |
| 2019-04-05 | $134.66 | $136.68 | $134.12 | $136.11 | $121.52 | 614,822 |
| 2019-04-04 | $132.71 | $134.47 | $132.40 | $134.47 | $120.06 | 610,081 |
| 2019-04-03 | $134.86 | $134.93 | $132.22 | $132.77 | $118.54 | 785,393 |
| 2019-04-02 | $134.41 | $135.15 | $133.40 | $134.59 | $120.17 | 563,691 |
| 2019-04-01 | $133.65 | $134.60 | $132.25 | $134.47 | $120.06 | 572,211 |
| 2019-03-29 | $132.77 | $133.89 | $131.47 | $132.89 | $118.65 | 645,213 |
| 2019-03-28 | $131.79 | $132.85 | $131.15 | $132.05 | $117.90 | 347,730 |
| 2019-03-27 | $132.13 | $132.60 | $130.67 | $131.78 | $117.66 | 612,025 |
| 2019-03-26 | $130.14 | $131.36 | $129.66 | $130.95 | $116.92 | 816,112 |
| 2019-03-25 | $128.65 | $131.04 | $128.44 | $129.07 | $115.24 | 953,562 |
| 2019-03-22 | $133.38 | $133.79 | $128.92 | $129.04 | $115.21 | 964,033 |
| 2019-03-21 | $130.73 | $134.44 | $130.73 | $134.01 | $119.65 | 1,534,668 |
| 2019-03-20 | $131.97 | $133.13 | $129.90 | $130.50 | $116.51 | 893,501 |
| 2019-03-19 | $134.31 | $135.91 | $131.81 | $132.21 | $118.04 | 869,811 |
| 2019-03-18 | $133.09 | $136.03 | $133.00 | $133.31 | $119.02 | 958,110 |
| 2019-03-15 | $138.65 | $139.30 | $131.51 | $133.18 | $118.91 | 2,006,220 |
| 2019-03-14 | $141.31 | $141.99 | $139.47 | $140.07 | $125.06 | 726,172 |
| 2019-03-13 | $141.52 | $144.17 | $140.69 | $141.10 | $125.98 | 1,256,230 |
| 2019-03-12 | $137.48 | $141.24 | $137.05 | $141.01 | $125.90 | 985,785 |
| 2019-03-11 | $137.34 | $139.27 | $136.19 | $136.60 | $121.96 | 541,890 |
| 2019-03-08 | $137.09 | $137.99 | $135.71 | $137.55 | $122.81 | 420,118 |
| 2019-03-07 | $138.75 | $139.51 | $136.92 | $137.46 | $122.73 | 590,364 |
| 2019-03-06 | $141.44 | $142.16 | $138.70 | $138.91 | $124.02 | 593,995 |
| 2019-03-05 | $143.00 | $143.78 | $141.78 | $141.91 | $126.70 | 574,975 |
| 2019-03-04 | $141.67 | $143.00 | $141.23 | $142.95 | $127.63 | 662,321 |
| 2019-03-01 | $142.16 | $142.72 | $140.55 | $141.31 | $126.17 | 517,084 |
| 2019-02-28 | $141.49 | $142.04 | $139.18 | $141.51 | $126.34 | 929,718 |
| 2019-02-27 | $143.52 | $144.73 | $141.12 | $142.94 | $126.59 | 640,201 |
| 2019-02-26 | $144.00 | $145.50 | $142.76 | $143.28 | $126.89 | 632,819 |
| 2019-02-25 | $146.15 | $146.80 | $144.51 | $144.67 | $128.12 | 789,257 |
| 2019-02-22 | $143.71 | $145.70 | $143.01 | $145.58 | $128.93 | 650,308 |
| 2019-02-21 | $141.83 | $144.27 | $141.21 | $142.80 | $126.47 | 601,102 |
| 2019-02-20 | $141.57 | $144.44 | $140.81 | $142.70 | $126.38 | 752,071 |
| 2019-02-19 | $138.47 | $142.21 | $137.98 | $141.55 | $125.36 | 658,113 |
| 2019-02-15 | $138.56 | $140.95 | $137.56 | $139.36 | $123.42 | 897,177 |
| 2019-02-14 | $137.31 | $139.15 | $136.40 | $137.57 | $121.84 | 759,370 |
| 2019-02-13 | $136.72 | $138.47 | $136.22 | $137.95 | $122.17 | 694,903 |
| 2019-02-12 | $133.80 | $137.66 | $133.32 | $136.44 | $120.83 | 820,144 |
| 2019-02-11 | $133.56 | $133.83 | $131.67 | $132.91 | $117.71 | 705,855 |
| 2019-02-08 | $133.91 | $134.35 | $131.48 | $133.29 | $118.05 | 541,232 |
| 2019-02-07 | $134.33 | $135.39 | $132.75 | $134.09 | $118.75 | 544,737 |
| 2019-02-06 | $134.91 | $136.00 | $134.22 | $134.31 | $118.95 | 607,567 |
| 2019-02-05 | $135.28 | $137.57 | $134.41 | $135.47 | $119.98 | 822,096 |
| 2019-02-04 | $133.07 | $135.70 | $132.79 | $135.50 | $120.00 | 763,197 |
| 2019-02-01 | $133.58 | $135.37 | $131.15 | $132.99 | $117.78 | 1,027,546 |
| 2019-01-31 | $132.14 | $134.90 | $131.30 | $133.01 | $117.80 | 1,492,530 |
| 2019-01-30 | $134.68 | $134.69 | $128.83 | $132.15 | $117.04 | 2,201,442 |
| 2019-01-29 | $117.94 | $137.31 | $116.77 | $136.49 | $120.88 | 7,414,937 |
| 2019-01-28 | $123.14 | $126.19 | $122.73 | $124.46 | $110.23 | 1,265,792 |
| 2019-01-25 | $124.71 | $126.30 | $124.03 | $125.07 | $110.77 | 669,551 |
| 2019-01-24 | $120.29 | $123.32 | $120.05 | $122.90 | $108.84 | 876,171 |
| 2019-01-23 | $125.53 | $126.51 | $118.69 | $119.83 | $106.12 | 1,266,059 |
| 2019-01-22 | $127.23 | $127.23 | $124.90 | $126.22 | $111.78 | 933,838 |
| 2019-01-18 | $126.59 | $127.98 | $125.41 | $127.06 | $112.53 | 779,268 |
| 2019-01-17 | $122.09 | $126.28 | $121.78 | $125.52 | $111.16 | 451,806 |
| 2019-01-16 | $124.11 | $124.65 | $122.70 | $123.18 | $109.09 | 466,792 |
| 2019-01-15 | $123.70 | $124.94 | $122.24 | $123.85 | $109.68 | 606,587 |
| 2019-01-14 | $122.55 | $124.88 | $121.84 | $123.93 | $109.76 | 886,816 |
| 2019-01-11 | $121.50 | $123.67 | $120.97 | $123.09 | $109.01 | 536,541 |
| 2019-01-10 | $120.88 | $122.92 | $120.04 | $122.51 | $108.50 | 719,406 |
| 2019-01-09 | $118.95 | $122.50 | $118.53 | $121.49 | $107.59 | 791,724 |
| 2019-01-08 | $117.28 | $119.14 | $116.48 | $118.72 | $105.14 | 742,536 |
| 2019-01-07 | $113.64 | $118.03 | $111.97 | $116.11 | $102.83 | 757,255 |
| 2019-01-04 | $109.46 | $113.64 | $109.46 | $112.82 | $99.92 | 792,514 |
| 2019-01-03 | $107.15 | $108.78 | $105.62 | $107.56 | $95.26 | 694,526 |
| 2019-01-02 | $104.21 | $109.45 | $103.81 | $107.92 | $95.58 | 726,146 |
| 2018-12-31 | $107.95 | $108.56 | $104.09 | $106.87 | $94.65 | 817,118 |
| 2018-12-28 | $107.33 | $109.37 | $106.42 | $107.27 | $95.00 | 877,657 |
| 2018-12-27 | $104.52 | $106.72 | $102.51 | $106.70 | $94.50 | 765,731 |
| 2018-12-26 | $102.41 | $106.05 | $99.40 | $106.01 | $93.89 | 943,726 |
| 2018-12-24 | $104.01 | $104.85 | $100.37 | $101.72 | $90.09 | 506,598 |
| 2018-12-21 | $109.46 | $111.90 | $104.11 | $104.93 | $92.93 | 1,325,155 |
| 2018-12-20 | $110.08 | $112.41 | $107.19 | $109.16 | $96.68 | 889,784 |
| 2018-12-19 | $112.89 | $115.63 | $109.56 | $110.12 | $97.53 | 783,111 |
| 2018-12-18 | $112.59 | $114.54 | $111.52 | $112.75 | $99.85 | 742,959 |
| 2018-12-17 | $112.29 | $115.55 | $110.60 | $111.47 | $98.72 | 1,097,946 |
| 2018-12-14 | $115.13 | $117.00 | $112.70 | $113.20 | $100.25 | 1,151,625 |
| 2018-12-13 | $117.61 | $118.58 | $116.45 | $117.19 | $103.79 | 836,884 |
| 2018-12-12 | $116.68 | $118.84 | $115.31 | $117.37 | $103.95 | 917,708 |
| 2018-12-11 | $118.10 | $118.52 | $114.41 | $115.43 | $102.23 | 827,645 |
| 2018-12-10 | $120.00 | $120.77 | $113.28 | $116.64 | $103.30 | 1,188,025 |
| 2018-12-07 | $121.72 | $122.84 | $119.90 | $120.37 | $106.60 | 539,467 |
| 2018-12-06 | $119.82 | $121.68 | $117.59 | $121.55 | $107.65 | 907,436 |
| 2018-12-04 | $125.68 | $126.73 | $120.52 | $121.01 | $107.17 | 1,100,304 |
| 2018-12-03 | $128.14 | $128.30 | $124.64 | $126.53 | $112.06 | 731,792 |
| 2018-11-30 | $126.40 | $126.61 | $124.92 | $126.13 | $111.70 | 744,770 |
| 2018-11-29 | $125.67 | $127.36 | $125.46 | $126.40 | $111.94 | 892,875 |
| 2018-11-28 | $123.33 | $126.43 | $121.41 | $126.22 | $111.78 | 1,324,245 |
| 2018-11-27 | $124.06 | $125.47 | $123.24 | $125.26 | $110.93 | 938,537 |
| 2018-11-26 | $122.00 | $125.53 | $121.41 | $124.88 | $110.60 | 1,301,365 |
| 2018-11-23 | $119.70 | $121.86 | $119.70 | $121.04 | $107.20 | 371,456 |
| 2018-11-21 | $119.26 | $121.82 | $118.17 | $120.27 | $106.51 | 1,153,482 |
| 2018-11-20 | $116.88 | $120.40 | $116.28 | $118.77 | $105.19 | 1,001,211 |
| 2018-11-19 | $116.50 | $119.59 | $116.50 | $118.60 | $105.04 | 1,108,439 |
| 2018-11-16 | $113.36 | $117.77 | $113.36 | $117.10 | $103.71 | 1,120,695 |
| 2018-11-15 | $111.48 | $114.54 | $110.11 | $113.27 | $100.32 | 1,187,414 |
| 2018-11-14 | $116.90 | $118.32 | $113.46 | $113.94 | $99.89 | 1,180,858 |
| 2018-11-13 | $115.35 | $118.31 | $115.14 | $116.95 | $102.53 | 835,784 |
| 2018-11-12 | $115.57 | $116.96 | $114.70 | $115.37 | $101.15 | 801,877 |
| 2018-11-09 | $116.32 | $117.83 | $115.26 | $116.36 | $102.02 | 673,219 |
| 2018-11-08 | $116.11 | $118.10 | $115.03 | $117.28 | $102.82 | 698,705 |
| 2018-11-07 | $116.84 | $117.14 | $114.79 | $117.11 | $102.67 | 824,867 |
| 2018-11-06 | $115.63 | $117.22 | $115.10 | $115.92 | $101.63 | 604,817 |
| 2018-11-05 | $115.88 | $116.69 | $114.88 | $116.16 | $101.84 | 824,255 |
| 2018-11-02 | $115.52 | $117.73 | $114.33 | $115.53 | $101.29 | 1,148,680 |
| 2018-11-01 | $110.92 | $115.31 | $109.76 | $114.11 | $100.04 | 1,204,223 |
| 2018-10-31 | $112.52 | $112.84 | $109.32 | $109.76 | $96.23 | 1,114,803 |
| 2018-10-30 | $104.60 | $111.68 | $104.18 | $111.27 | $97.55 | 1,417,402 |
| 2018-10-29 | $106.39 | $107.87 | $103.23 | $104.25 | $91.40 | 1,520,234 |
| 2018-10-26 | $108.78 | $109.20 | $102.13 | $104.53 | $91.64 | 2,501,387 |
| 2018-10-25 | $109.83 | $112.98 | $107.57 | $111.34 | $97.61 | 2,837,736 |
| 2018-10-24 | $109.01 | $111.31 | $103.66 | $104.27 | $91.42 | 2,221,963 |
| 2018-10-23 | $105.25 | $110.56 | $104.54 | $109.72 | $96.19 | 1,818,839 |
| 2018-10-22 | $107.08 | $107.70 | $105.70 | $106.33 | $93.22 | 1,150,120 |
| 2018-10-19 | $106.98 | $108.14 | $106.40 | $106.89 | $93.71 | 1,231,680 |
| 2018-10-18 | $107.68 | $108.83 | $106.02 | $107.00 | $93.81 | 1,321,676 |
| 2018-10-17 | $107.71 | $109.48 | $107.36 | $108.34 | $94.98 | 1,263,578 |
| 2018-10-16 | $105.94 | $108.93 | $105.30 | $108.37 | $95.01 | 1,273,432 |
| 2018-10-15 | $103.21 | $106.97 | $103.10 | $105.37 | $92.38 | 929,779 |
| 2018-10-12 | $105.72 | $105.93 | $102.85 | $103.85 | $91.05 | 1,022,172 |
| 2018-10-11 | $105.28 | $107.26 | $104.10 | $104.35 | $91.49 | 1,093,493 |
| 2018-10-10 | $105.78 | $107.38 | $104.82 | $104.97 | $92.03 | 1,523,447 |
| 2018-10-09 | $110.46 | $111.00 | $106.06 | $106.30 | $93.20 | 1,662,128 |
| 2018-10-08 | $111.11 | $112.85 | $110.33 | $112.56 | $98.68 | 864,366 |
| 2018-10-05 | $114.28 | $115.56 | $111.19 | $111.52 | $97.77 | 1,075,991 |
| 2018-10-04 | $114.17 | $115.22 | $113.76 | $114.19 | $100.11 | 666,841 |
| 2018-10-03 | $116.17 | $116.74 | $114.02 | $114.37 | $100.27 | 1,244,736 |
| 2018-10-02 | $116.60 | $117.97 | $114.91 | $115.45 | $101.22 | 1,200,133 |
| 2018-10-01 | $119.28 | $119.96 | $118.40 | $118.59 | $103.97 | 806,606 |
| 2018-09-28 | $118.90 | $119.44 | $118.35 | $118.75 | $104.11 | 577,939 |
| 2018-09-27 | $119.48 | $120.46 | $118.72 | $118.94 | $104.28 | 636,401 |
| 2018-09-26 | $121.75 | $122.23 | $118.98 | $119.36 | $104.65 | 1,003,065 |
| 2018-09-25 | $121.93 | $121.93 | $120.95 | $121.32 | $106.36 | 789,699 |
| 2018-09-24 | $123.75 | $124.50 | $121.49 | $121.52 | $106.54 | 1,095,170 |
| 2018-09-21 | $123.00 | $124.46 | $122.63 | $123.75 | $108.49 | 2,028,637 |
| 2018-09-20 | $123.99 | $125.09 | $122.80 | $122.99 | $107.83 | 953,770 |
| 2018-09-19 | $122.64 | $125.04 | $122.14 | $122.97 | $107.81 | 929,052 |
| 2018-09-18 | $122.84 | $123.25 | $121.12 | $122.10 | $107.05 | 1,149,968 |
| 2018-09-17 | $123.00 | $125.29 | $122.71 | $123.07 | $107.90 | 1,090,787 |
| 2018-09-14 | $124.13 | $125.69 | $122.54 | $123.21 | $108.02 | 969,178 |
| 2018-09-13 | $125.07 | $125.37 | $124.11 | $125.32 | $109.87 | 845,204 |
| 2018-09-12 | $125.90 | $125.90 | $124.26 | $124.51 | $109.16 | 980,144 |
| 2018-09-11 | $125.86 | $127.00 | $124.73 | $125.85 | $110.34 | 458,502 |
| 2018-09-10 | $126.27 | $127.26 | $126.03 | $126.45 | $110.86 | 475,435 |
| 2018-09-07 | $126.09 | $126.71 | $125.39 | $125.67 | $110.18 | 403,546 |
| 2018-09-06 | $127.02 | $129.21 | $126.02 | $126.47 | $110.88 | 407,140 |
| 2018-09-05 | $124.14 | $127.39 | $123.91 | $126.80 | $111.17 | 825,318 |
| 2018-09-04 | $124.43 | $124.87 | $123.13 | $124.00 | $108.71 | 752,463 |
| 2018-08-31 | $125.98 | $126.43 | $124.11 | $124.98 | $109.57 | 1,132,788 |
| 2018-08-30 | $128.69 | $129.06 | $126.06 | $126.45 | $110.86 | 617,025 |
| 2018-08-29 | $129.80 | $130.55 | $128.20 | $129.85 | $112.82 | 596,753 |
| 2018-08-28 | $130.55 | $131.95 | $129.63 | $129.91 | $112.87 | 1,398,635 |
| 2018-08-27 | $128.64 | $131.78 | $128.23 | $130.80 | $113.64 | 925,094 |
| 2018-08-24 | $127.52 | $127.52 | $126.17 | $127.12 | $110.44 | 506,369 |
| 2018-08-23 | $128.35 | $128.50 | $126.09 | $126.60 | $109.99 | 776,644 |
| 2018-08-22 | $130.09 | $130.15 | $128.35 | $128.82 | $111.92 | 790,428 |
| 2018-08-21 | $129.12 | $131.33 | $128.62 | $130.37 | $113.27 | 623,984 |
| 2018-08-20 | $127.80 | $128.48 | $127.42 | $128.07 | $111.27 | 481,816 |
| 2018-08-17 | $126.98 | $128.25 | $126.02 | $127.24 | $110.55 | 484,380 |
| 2018-08-16 | $125.03 | $128.13 | $125.03 | $127.66 | $110.91 | 826,281 |
| 2018-08-15 | $123.32 | $124.85 | $122.20 | $124.54 | $108.20 | 1,148,532 |
| 2018-08-14 | $124.69 | $125.13 | $123.97 | $124.35 | $108.04 | 647,937 |
| 2018-08-13 | $127.00 | $127.08 | $123.95 | $124.59 | $108.25 | 1,303,488 |
| 2018-08-10 | $130.00 | $130.08 | $127.03 | $127.32 | $110.62 | 999,925 |
| 2018-08-09 | $132.01 | $133.65 | $130.69 | $130.80 | $113.64 | 719,053 |
| 2018-08-08 | $132.26 | $132.26 | $130.37 | $131.72 | $114.44 | 696,935 |
| 2018-08-07 | $132.78 | $133.52 | $131.52 | $132.14 | $114.81 | 977,456 |
| 2018-08-06 | $134.40 | $135.19 | $131.68 | $132.63 | $115.23 | 1,116,651 |
| 2018-08-03 | $132.92 | $135.98 | $132.59 | $134.78 | $117.10 | 1,170,209 |
| 2018-08-02 | $130.20 | $132.79 | $130.20 | $132.21 | $114.87 | 816,983 |
| 2018-08-01 | $131.21 | $131.70 | $129.42 | $130.95 | $113.77 | 898,636 |
| 2018-07-31 | $128.61 | $131.65 | $128.00 | $131.10 | $113.90 | 1,154,322 |
| 2018-07-30 | $127.89 | $129.44 | $127.48 | $127.90 | $111.12 | 2,091,098 |
| 2018-07-27 | $128.00 | $130.10 | $127.46 | $127.89 | $111.11 | 1,778,222 |
| 2018-07-26 | $123.78 | $127.80 | $123.03 | $127.64 | $110.90 | 2,266,384 |
| 2018-07-25 | $128.27 | $128.55 | $122.81 | $124.21 | $107.92 | 4,774,878 |
| 2018-07-24 | $135.37 | $135.80 | $128.25 | $128.82 | $111.92 | 12,449,807 |
| 2018-07-23 | $151.70 | $152.70 | $150.40 | $150.71 | $130.94 | 1,274,205 |
| 2018-07-20 | $152.18 | $154.79 | $151.44 | $151.80 | $131.89 | 1,190,480 |
| 2018-07-19 | $150.48 | $152.69 | $149.54 | $152.35 | $132.37 | 937,142 |
| 2018-07-18 | $149.92 | $150.95 | $148.15 | $150.44 | $130.71 | 946,237 |
| 2018-07-17 | $153.20 | $154.36 | $149.67 | $150.76 | $130.98 | 1,276,605 |
| 2018-07-16 | $154.15 | $154.75 | $152.30 | $153.44 | $133.31 | 886,131 |
| 2018-07-13 | $154.87 | $156.51 | $154.01 | $155.77 | $135.34 | 876,394 |
| 2018-07-12 | $154.83 | $155.68 | $153.49 | $155.29 | $134.92 | 675,506 |
| 2018-07-11 | $153.29 | $155.09 | $152.42 | $154.17 | $133.95 | 644,880 |
| 2018-07-10 | $154.93 | $155.00 | $152.52 | $154.05 | $133.84 | 640,366 |
| 2018-07-09 | $151.99 | $155.28 | $150.74 | $154.90 | $134.58 | 828,444 |
| 2018-07-06 | $148.61 | $151.26 | $148.61 | $150.87 | $131.08 | 488,287 |
| 2018-07-05 | $146.46 | $149.07 | $146.19 | $148.81 | $129.29 | 639,347 |
| 2018-07-03 | $147.78 | $148.23 | $146.02 | $146.15 | $126.98 | 301,991 |
| 2018-07-02 | $144.75 | $147.17 | $143.79 | $146.94 | $127.67 | 703,417 |
| 2018-06-29 | $145.94 | $147.75 | $145.39 | $146.23 | $127.05 | 674,482 |
| 2018-06-28 | $144.91 | $145.98 | $143.68 | $145.56 | $126.47 | 1,084,933 |
| 2018-06-27 | $145.10 | $147.41 | $144.28 | $144.65 | $125.68 | 643,445 |
| 2018-06-26 | $144.84 | $145.19 | $142.31 | $144.38 | $125.44 | 801,535 |
| 2018-06-25 | $144.27 | $144.74 | $143.16 | $143.89 | $125.02 | 965,659 |
| 2018-06-22 | $144.28 | $144.96 | $143.60 | $144.65 | $125.68 | 695,348 |
| 2018-06-21 | $144.99 | $145.44 | $143.69 | $143.98 | $125.09 | 698,790 |
| 2018-06-20 | $147.21 | $147.86 | $144.78 | $145.90 | $126.76 | 760,240 |
| 2018-06-19 | $149.16 | $149.16 | $146.17 | $147.00 | $127.72 | 1,381,470 |
| 2018-06-18 | $150.66 | $151.12 | $149.75 | $150.63 | $130.87 | 832,627 |
| 2018-06-15 | $154.83 | $154.83 | $151.56 | $152.04 | $132.10 | 1,460,435 |
| 2018-06-14 | $152.77 | $156.75 | $152.06 | $155.47 | $135.08 | 1,894,743 |
| 2018-06-13 | $151.97 | $152.20 | $150.80 | $151.06 | $131.24 | 708,383 |
| 2018-06-12 | $151.50 | $151.96 | $150.19 | $151.64 | $131.75 | 838,723 |
| 2018-06-11 | $148.86 | $151.37 | $148.77 | $150.68 | $130.91 | 730,070 |
| 2018-06-08 | $148.35 | $149.29 | $146.49 | $148.86 | $129.33 | 956,774 |
| 2018-06-07 | $147.95 | $149.37 | $146.61 | $148.37 | $128.91 | 949,508 |
| 2018-06-06 | $147.84 | $148.12 | $145.28 | $147.60 | $128.24 | 1,126,967 |
| 2018-06-05 | $149.57 | $149.73 | $147.42 | $148.44 | $128.97 | 1,335,997 |
| 2018-06-04 | $148.98 | $151.10 | $148.24 | $149.22 | $129.65 | 1,616,971 |
| 2018-06-01 | $144.98 | $145.31 | $143.11 | $145.31 | $126.25 | 2,625,083 |
| 2018-05-31 | $148.80 | $148.89 | $143.45 | $144.75 | $125.76 | 3,159,596 |
| 2018-05-30 | $150.67 | $150.95 | $148.71 | $149.24 | $129.66 | 2,370,155 |
| 2018-05-29 | $149.40 | $150.91 | $148.80 | $149.99 | $130.32 | 1,481,645 |
| 2018-05-25 | $150.96 | $153.48 | $150.00 | $151.07 | $131.25 | 4,434,457 |
| 2018-05-24 | $157.94 | $158.80 | $150.75 | $151.01 | $131.20 | 6,791,684 |
| 2018-05-23 | $164.45 | $165.96 | $162.63 | $164.65 | $143.05 | 4,099,825 |
| 2018-05-22 | $165.00 | $167.54 | $164.25 | $164.30 | $142.75 | 6,635,106 |
| 2018-05-21 | $164.85 | $166.40 | $163.50 | $164.95 | $143.31 | 4,571,017 |
| 2018-05-18 | $161.98 | $164.23 | $161.26 | $162.68 | $141.34 | 3,732,876 |
| 2018-05-17 | $159.00 | $162.11 | $158.18 | $161.85 | $140.62 | 3,897,050 |
| 2018-05-16 | $157.41 | $160.43 | $157.17 | $159.56 | $137.65 | 2,060,618 |
| 2018-05-15 | $157.04 | $158.00 | $156.59 | $157.26 | $135.67 | 1,757,712 |
| 2018-05-14 | $156.12 | $158.45 | $156.02 | $157.65 | $136.00 | 1,101,509 |
| 2018-05-11 | $155.34 | $156.65 | $155.05 | $155.97 | $134.55 | 746,808 |
| 2018-05-10 | $155.38 | $156.92 | $154.70 | $155.62 | $134.25 | 911,937 |
| 2018-05-09 | $154.06 | $155.54 | $152.89 | $154.60 | $133.37 | 835,239 |
| 2018-05-08 | $153.56 | $155.28 | $153.05 | $153.98 | $132.84 | 726,674 |
| 2018-05-07 | $153.54 | $154.78 | $153.04 | $153.40 | $132.34 | 1,088,776 |
| 2018-05-04 | $151.20 | $154.11 | $151.09 | $153.30 | $132.25 | 1,019,232 |
| 2018-05-03 | $153.59 | $153.92 | $150.21 | $151.74 | $130.91 | 1,510,594 |
| 2018-05-02 | $156.06 | $156.23 | $153.84 | $154.24 | $133.06 | 893,810 |
| 2018-05-01 | $154.20 | $156.47 | $152.72 | $155.92 | $134.51 | 1,138,966 |
| 2018-04-30 | $157.74 | $157.98 | $154.77 | $154.95 | $133.67 | 901,291 |
| 2018-04-27 | $155.79 | $158.14 | $154.77 | $157.75 | $136.09 | 1,006,200 |
| 2018-04-26 | $156.12 | $156.66 | $153.24 | $155.85 | $134.45 | 1,120,827 |
| 2018-04-25 | $155.49 | $156.63 | $154.00 | $155.48 | $134.13 | 1,500,229 |
| 2018-04-24 | $157.00 | $159.76 | $155.62 | $155.96 | $134.55 | 3,734,625 |
| 2018-04-23 | $149.37 | $150.78 | $148.73 | $150.32 | $129.68 | 1,122,738 |
| 2018-04-20 | $151.66 | $152.55 | $148.11 | $149.37 | $128.86 | 878,458 |
| 2018-04-19 | $153.97 | $154.60 | $150.42 | $152.01 | $131.14 | 576,844 |
| 2018-04-18 | $153.80 | $156.55 | $153.80 | $154.72 | $133.48 | 534,633 |
| 2018-04-17 | $154.60 | $156.09 | $153.42 | $153.53 | $132.45 | 835,001 |
| 2018-04-16 | $150.28 | $154.18 | $149.72 | $153.57 | $132.48 | 973,903 |
| 2018-04-13 | $150.25 | $150.87 | $147.97 | $148.59 | $128.19 | 390,938 |
| 2018-04-12 | $149.11 | $150.00 | $148.67 | $149.03 | $128.57 | 528,897 |
| 2018-04-11 | $148.91 | $150.51 | $148.79 | $148.93 | $128.48 | 433,652 |
| 2018-04-10 | $148.03 | $150.50 | $147.93 | $149.82 | $129.25 | 755,913 |
| 2018-04-09 | $147.94 | $149.48 | $146.72 | $146.79 | $126.63 | 715,066 |
| 2018-04-06 | $151.72 | $151.90 | $146.40 | $148.52 | $128.13 | 927,931 |
| 2018-04-05 | $152.94 | $153.50 | $151.66 | $152.61 | $131.66 | 880,964 |
| 2018-04-04 | $146.00 | $151.88 | $145.59 | $151.60 | $130.78 | 1,491,952 |
| 2018-04-03 | $150.91 | $152.12 | $150.04 | $151.23 | $130.47 | 548,791 |
| 2018-04-02 | $152.55 | $152.89 | $148.62 | $150.46 | $129.80 | 989,868 |
| 2018-03-29 | $152.08 | $154.19 | $151.96 | $153.11 | $132.09 | 508,315 |
| 2018-03-28 | $152.80 | $153.39 | $150.22 | $151.17 | $130.41 | 797,695 |
| 2018-03-27 | $153.41 | $154.33 | $151.50 | $152.80 | $131.82 | 747,707 |
| 2018-03-26 | $154.65 | $154.90 | $152.46 | $153.44 | $132.37 | 667,730 |
| 2018-03-23 | $155.89 | $155.89 | $152.40 | $152.63 | $131.67 | 1,139,215 |
| 2018-03-22 | $157.07 | $158.38 | $155.47 | $155.48 | $134.13 | 803,802 |
| 2018-03-21 | $157.80 | $159.01 | $157.12 | $158.24 | $136.51 | 677,639 |
| 2018-03-20 | $158.91 | $159.07 | $156.02 | $157.26 | $135.67 | 1,063,099 |
| 2018-03-19 | $158.90 | $159.00 | $156.55 | $158.00 | $136.31 | 1,069,998 |
| 2018-03-16 | $160.87 | $162.69 | $159.77 | $159.82 | $137.88 | 937,488 |
| 2018-03-15 | $160.15 | $160.87 | $158.98 | $160.48 | $138.45 | 648,252 |
| 2018-03-14 | $163.86 | $163.86 | $159.86 | $160.12 | $138.13 | 533,285 |
| 2018-03-13 | $164.01 | $164.61 | $162.10 | $162.72 | $140.38 | 455,246 |
| 2018-03-12 | $164.76 | $165.14 | $162.96 | $163.31 | $140.89 | 534,700 |
| 2018-03-09 | $159.85 | $164.24 | $158.47 | $164.06 | $141.53 | 967,797 |
| 2018-03-08 | $159.12 | $159.67 | $156.89 | $158.78 | $136.98 | 649,394 |
| 2018-03-07 | $160.75 | $161.75 | $157.71 | $158.60 | $136.82 | 725,010 |
| 2018-03-06 | $159.45 | $161.90 | $159.45 | $161.42 | $139.26 | 837,631 |
| 2018-03-05 | $157.96 | $160.20 | $157.88 | $158.58 | $136.81 | 880,222 |
| 2018-03-02 | $159.66 | $159.66 | $156.37 | $158.65 | $136.87 | 1,086,626 |
| 2018-03-01 | $160.70 | $163.92 | $158.62 | $160.57 | $138.52 | 1,439,787 |
| 2018-02-28 | $165.25 | $166.34 | $161.91 | $162.43 | $139.17 | 981,148 |
| 2018-02-27 | $168.67 | $169.54 | $165.20 | $165.24 | $141.58 | 550,755 |
| 2018-02-26 | $171.44 | $171.64 | $166.29 | $168.09 | $144.02 | 1,038,577 |
| 2018-02-23 | $169.69 | $172.55 | $168.48 | $171.44 | $146.89 | 747,255 |
| 2018-02-22 | $166.64 | $168.65 | $166.25 | $168.48 | $144.36 | 638,935 |
| 2018-02-21 | $168.85 | $169.22 | $166.26 | $166.29 | $142.48 | 1,151,956 |
| 2018-02-20 | $172.30 | $173.34 | $167.77 | $168.50 | $144.38 | 907,073 |
| 2018-02-16 | $176.46 | $180.00 | $172.16 | $172.70 | $147.97 | 1,284,130 |
| 2018-02-15 | $172.81 | $177.59 | $171.46 | $176.74 | $151.44 | 880,480 |
| 2018-02-14 | $168.98 | $172.66 | $168.08 | $171.21 | $146.70 | 751,015 |
| 2018-02-13 | $170.40 | $171.67 | $168.89 | $170.19 | $145.82 | 583,193 |
| 2018-02-12 | $169.03 | $172.49 | $168.03 | $171.05 | $146.56 | 929,751 |
| 2018-02-09 | $168.28 | $171.40 | $163.63 | $167.01 | $143.10 | 1,629,440 |
| 2018-02-08 | $170.99 | $171.00 | $164.94 | $164.95 | $141.33 | 932,884 |
| 2018-02-07 | $173.19 | $176.46 | $171.47 | $171.52 | $146.96 | 861,877 |
| 2018-02-06 | $168.58 | $174.44 | $167.51 | $173.81 | $148.92 | 1,271,795 |
| 2018-02-05 | $176.97 | $179.11 | $171.53 | $171.88 | $147.27 | 1,281,233 |
| 2018-02-02 | $181.27 | $181.59 | $177.26 | $178.06 | $152.57 | 851,762 |
| 2018-02-01 | $180.62 | $184.50 | $180.41 | $182.49 | $156.36 | 798,597 |
| 2018-01-31 | $183.00 | $183.60 | $180.45 | $181.42 | $155.45 | 815,652 |
| 2018-01-30 | $181.72 | $183.09 | $180.06 | $182.07 | $156.00 | 840,396 |
| 2018-01-29 | $184.41 | $184.90 | $182.20 | $182.50 | $156.37 | 921,699 |
| 2018-01-26 | $185.74 | $186.95 | $184.50 | $185.97 | $159.34 | 1,434,022 |
| 2018-01-25 | $180.01 | $187.47 | $179.02 | $183.09 | $156.88 | 2,548,422 |
| 2018-01-24 | $173.68 | $181.89 | $173.48 | $178.97 | $153.35 | 2,153,708 |
| 2018-01-23 | $176.16 | $177.00 | $170.40 | $171.98 | $147.36 | 2,133,248 |
| 2018-01-22 | $166.95 | $166.95 | $163.77 | $166.65 | $142.79 | 1,078,572 |
| 2018-01-19 | $167.36 | $167.81 | $165.50 | $167.53 | $143.54 | 869,393 |
| 2018-01-18 | $171.92 | $172.05 | $166.66 | $167.39 | $143.42 | 1,031,487 |
| 2018-01-17 | $169.78 | $172.30 | $168.54 | $171.38 | $146.84 | 804,359 |
| 2018-01-16 | $173.00 | $173.20 | $167.64 | $168.95 | $144.76 | 841,997 |
| 2018-01-12 | $169.81 | $172.99 | $168.49 | $172.75 | $148.02 | 1,080,788 |
| 2018-01-11 | $166.86 | $169.30 | $164.52 | $169.03 | $144.83 | 946,413 |
| 2018-01-10 | $167.04 | $167.12 | $164.33 | $166.21 | $142.41 | 815,125 |
| 2018-01-09 | $169.56 | $169.83 | $167.94 | $168.37 | $144.26 | 1,032,856 |
| 2018-01-08 | $168.60 | $170.43 | $167.91 | $169.05 | $144.85 | 872,202 |
| 2018-01-05 | $168.88 | $169.32 | $167.73 | $168.48 | $144.36 | 534,533 |
| 2018-01-04 | $169.91 | $170.25 | $168.10 | $168.82 | $144.65 | 617,397 |
| 2018-01-03 | $168.28 | $169.55 | $167.90 | $168.84 | $144.67 | 951,774 |
| 2018-01-02 | $169.17 | $169.95 | $167.00 | $167.99 | $143.94 | 650,954 |
| 2017-12-29 | $170.53 | $171.68 | $168.26 | $168.64 | $144.49 | 395,008 |
| 2017-12-28 | $170.28 | $170.76 | $169.16 | $170.67 | $146.23 | 263,724 |
| 2017-12-27 | $169.94 | $170.87 | $169.64 | $170.08 | $145.73 | 325,243 |
| 2017-12-26 | $171.71 | $173.20 | $169.77 | $170.16 | $145.80 | 469,534 |
| 2017-12-22 | $170.05 | $172.30 | $169.03 | $171.68 | $147.10 | 705,113 |
| 2017-12-21 | $165.40 | $170.79 | $165.34 | $169.61 | $145.33 | 1,233,645 |
| 2017-12-20 | $166.26 | $166.70 | $164.77 | $164.88 | $141.27 | 410,380 |
| 2017-12-19 | $165.61 | $166.87 | $164.70 | $166.10 | $142.32 | 552,901 |
| 2017-12-18 | $165.30 | $166.00 | $164.73 | $165.36 | $141.68 | 721,871 |
| 2017-12-15 | $164.34 | $165.11 | $163.22 | $164.49 | $140.94 | 1,192,877 |
| 2017-12-14 | $167.30 | $167.88 | $162.92 | $163.92 | $140.45 | 837,113 |
| 2017-12-13 | $166.92 | $168.19 | $166.65 | $167.04 | $143.12 | 503,534 |
| 2017-12-12 | $168.64 | $168.79 | $165.98 | $166.51 | $142.67 | 859,136 |
| 2017-12-11 | $169.33 | $169.86 | $166.67 | $167.87 | $143.84 | 1,036,852 |
| 2017-12-08 | $170.88 | $170.88 | $168.47 | $169.70 | $145.40 | 558,031 |
| 2017-12-07 | $170.05 | $171.28 | $169.01 | $170.49 | $146.08 | 742,641 |
| 2017-12-06 | $169.39 | $170.80 | $168.90 | $169.11 | $144.90 | 461,902 |
| 2017-12-05 | $168.80 | $170.09 | $166.69 | $169.12 | $144.91 | 655,554 |
| 2017-12-04 | $169.40 | $171.40 | $168.32 | $169.63 | $145.34 | 1,097,834 |
| 2017-12-01 | $168.43 | $169.18 | $164.51 | $167.46 | $143.48 | 776,849 |
| 2017-11-30 | $169.90 | $171.58 | $167.04 | $168.57 | $144.44 | 988,149 |
| 2017-11-29 | $167.57 | $170.21 | $167.02 | $168.99 | $144.79 | 1,420,536 |
| 2017-11-28 | $165.02 | $167.83 | $163.77 | $167.48 | $143.50 | 1,714,089 |
| 2017-11-27 | $167.70 | $167.99 | $164.93 | $165.00 | $141.38 | 946,469 |
| 2017-11-24 | $167.84 | $168.75 | $166.83 | $167.82 | $143.79 | 336,316 |
| 2017-11-22 | $168.80 | $169.44 | $166.17 | $166.64 | $142.78 | 889,433 |
| 2017-11-21 | $165.82 | $169.88 | $164.21 | $168.88 | $144.70 | 1,400,855 |
| 2017-11-20 | $165.87 | $166.85 | $164.72 | $165.20 | $141.55 | 553,861 |
| 2017-11-17 | $162.42 | $166.08 | $161.75 | $165.40 | $141.72 | 808,171 |
| 2017-11-16 | $161.57 | $164.47 | $161.25 | $162.88 | $139.56 | 639,119 |
| 2017-11-15 | $159.58 | $162.24 | $158.80 | $161.57 | $137.51 | 735,305 |
| 2017-11-14 | $161.97 | $161.97 | $159.97 | $161.00 | $137.02 | 620,103 |
| 2017-11-13 | $161.50 | $162.47 | $161.43 | $161.67 | $137.59 | 490,846 |
| 2017-11-10 | $162.54 | $162.96 | $161.68 | $162.05 | $137.92 | 704,411 |
| 2017-11-09 | $161.76 | $162.92 | $161.29 | $162.74 | $138.50 | 679,369 |
| 2017-11-08 | $162.67 | $163.07 | $161.81 | $162.77 | $138.53 | 543,637 |
| 2017-11-07 | $163.37 | $163.50 | $162.10 | $162.56 | $138.35 | 719,215 |
| 2017-11-06 | $163.53 | $163.92 | $162.55 | $163.42 | $139.08 | 471,005 |
| 2017-11-03 | $163.53 | $166.23 | $163.31 | $163.86 | $139.46 | 951,281 |
| 2017-11-02 | $163.72 | $164.67 | $160.94 | $163.41 | $139.07 | 982,388 |
| 2017-11-01 | $165.00 | $167.45 | $163.63 | $164.42 | $139.93 | 1,137,757 |
| 2017-10-31 | $161.77 | $164.83 | $160.63 | $163.93 | $139.52 | 1,137,142 |
| 2017-10-30 | $161.00 | $161.99 | $160.56 | $161.66 | $137.59 | 879,922 |
| 2017-10-27 | $161.64 | $162.94 | $160.63 | $161.41 | $137.37 | 1,250,422 |
| 2017-10-26 | $161.13 | $163.10 | $160.57 | $161.51 | $137.46 | 1,498,868 |
| 2017-10-25 | $162.72 | $163.00 | $159.71 | $160.99 | $137.01 | 2,352,745 |
| 2017-10-24 | $164.95 | $168.60 | $162.01 | $163.26 | $138.95 | 9,439,360 |
| 2017-10-23 | $182.50 | $183.88 | $180.89 | $182.50 | $155.32 | 1,287,964 |
| 2017-10-20 | $178.87 | $183.14 | $178.82 | $182.46 | $155.29 | 894,579 |
| 2017-10-19 | $176.54 | $178.23 | $175.50 | $177.96 | $151.46 | 380,882 |
| 2017-10-18 | $176.43 | $178.28 | $175.43 | $176.79 | $150.46 | 632,091 |
| 2017-10-17 | $176.67 | $176.67 | $174.73 | $176.34 | $150.08 | 793,449 |
| 2017-10-16 | $178.16 | $178.16 | $175.08 | $176.77 | $150.44 | 607,750 |
| 2017-10-13 | $177.98 | $179.44 | $176.33 | $178.78 | $152.16 | 593,336 |
| 2017-10-12 | $176.66 | $177.90 | $175.92 | $177.10 | $150.73 | 699,037 |
| 2017-10-11 | $177.13 | $177.87 | $175.85 | $176.91 | $150.56 | 634,797 |
| 2017-10-10 | $180.81 | $180.81 | $176.07 | $177.18 | $150.79 | 1,264,635 |
| 2017-10-09 | $181.72 | $181.83 | $178.91 | $179.96 | $153.16 | 676,981 |
| 2017-10-06 | $183.56 | $183.76 | $180.70 | $181.33 | $154.33 | 792,005 |
| 2017-10-05 | $185.90 | $190.73 | $183.14 | $183.44 | $156.12 | 1,366,686 |
| 2017-10-04 | $185.12 | $185.91 | $183.39 | $185.82 | $158.15 | 673,349 |
| 2017-10-03 | $184.61 | $185.75 | $182.71 | $185.09 | $157.53 | 652,051 |
| 2017-10-02 | $185.40 | $185.95 | $182.61 | $183.90 | $156.51 | 829,826 |
| 2017-09-29 | $183.17 | $185.74 | $182.59 | $184.44 | $156.97 | 467,109 |
| 2017-09-28 | $181.60 | $183.94 | $180.92 | $183.57 | $156.23 | 812,554 |
| 2017-09-27 | $182.10 | $182.25 | $179.82 | $181.53 | $154.50 | 748,561 |
| 2017-09-26 | $177.80 | $182.25 | $177.19 | $181.63 | $154.58 | 1,014,538 |
| 2017-09-25 | $175.05 | $178.32 | $174.83 | $177.29 | $150.89 | 813,199 |
| 2017-09-22 | $172.86 | $177.45 | $172.72 | $175.23 | $149.13 | 939,172 |
| 2017-09-21 | $170.94 | $172.91 | $170.08 | $172.69 | $146.97 | 582,959 |
| 2017-09-20 | $171.06 | $171.75 | $169.94 | $170.38 | $145.01 | 708,645 |
| 2017-09-19 | $170.81 | $171.68 | $169.51 | $171.06 | $145.59 | 818,418 |
| 2017-09-18 | $172.31 | $172.53 | $170.09 | $170.84 | $145.40 | 556,798 |
| 2017-09-15 | $173.12 | $174.11 | $170.44 | $171.86 | $146.27 | 1,146,945 |
| 2017-09-14 | $174.60 | $176.31 | $173.89 | $175.13 | $149.05 | 781,165 |
| 2017-09-13 | $176.74 | $177.00 | $173.71 | $175.89 | $149.70 | 527,749 |
| 2017-09-12 | $174.23 | $176.42 | $173.86 | $176.34 | $150.08 | 509,019 |
| 2017-09-11 | $173.58 | $175.63 | $173.16 | $173.60 | $147.75 | 895,651 |
| 2017-09-08 | $168.18 | $172.36 | $168.03 | $172.29 | $146.63 | 622,860 |
| 2017-09-07 | $170.72 | $170.72 | $168.47 | $168.96 | $143.80 | 726,568 |
| 2017-09-06 | $172.37 | $172.59 | $168.86 | $170.20 | $144.85 | 778,277 |
| 2017-09-05 | $173.00 | $173.10 | $170.48 | $172.14 | $146.50 | 480,493 |
| 2017-09-01 | $171.65 | $174.31 | $171.24 | $173.29 | $147.48 | 551,587 |
| 2017-08-31 | $169.75 | $172.20 | $169.75 | $171.62 | $146.06 | 647,218 |
| 2017-08-30 | $168.05 | $169.74 | $167.30 | $168.91 | $143.76 | 551,096 |
| 2017-08-29 | $167.40 | $169.02 | $167.19 | $168.02 | $143.00 | 426,763 |
| 2017-08-28 | $168.78 | $169.33 | $167.03 | $168.19 | $143.14 | 398,702 |
| 2017-08-25 | $168.19 | $169.20 | $167.47 | $168.45 | $143.36 | 400,225 |
| 2017-08-24 | $169.00 | $169.69 | $167.16 | $167.35 | $142.43 | 565,327 |
| 2017-08-23 | $168.00 | $169.13 | $167.58 | $168.37 | $143.30 | 571,542 |
| 2017-08-22 | $168.16 | $169.89 | $167.82 | $169.31 | $143.16 | 823,561 |
| 2017-08-21 | $170.00 | $170.63 | $167.77 | $167.80 | $141.88 | 795,164 |
| 2017-08-18 | $170.92 | $171.45 | $169.74 | $170.08 | $143.81 | 590,984 |
| 2017-08-17 | $174.00 | $174.33 | $171.44 | $171.49 | $145.00 | 572,485 |
| 2017-08-16 | $173.76 | $175.31 | $173.51 | $174.11 | $147.22 | 594,497 |
| 2017-08-15 | $174.02 | $174.02 | $172.61 | $173.19 | $146.44 | 643,475 |
| 2017-08-14 | $171.92 | $174.93 | $171.81 | $173.65 | $146.83 | 637,365 |
| 2017-08-11 | $171.29 | $172.66 | $170.56 | $171.24 | $144.79 | 610,928 |
| 2017-08-10 | $175.00 | $175.47 | $171.60 | $171.74 | $145.22 | 1,115,332 |
| 2017-08-09 | $177.64 | $178.40 | $174.60 | $175.05 | $148.01 | 799,004 |
| 2017-08-08 | $178.06 | $179.38 | $177.20 | $178.54 | $150.97 | 749,039 |
| 2017-08-07 | $178.10 | $179.08 | $176.67 | $178.39 | $150.84 | 1,061,482 |
| 2017-08-04 | $176.52 | $178.14 | $176.01 | $177.82 | $150.36 | 742,702 |
| 2017-08-03 | $176.55 | $176.78 | $173.87 | $175.91 | $148.74 | 782,120 |
| 2017-08-02 | $176.28 | $177.02 | $174.92 | $176.58 | $149.31 | 650,583 |
| 2017-08-01 | $178.09 | $179.29 | $175.33 | $176.48 | $149.22 | 1,045,445 |
| 2017-07-31 | $178.07 | $178.51 | $174.18 | $177.88 | $150.41 | 909,137 |
| 2017-07-28 | $177.09 | $179.00 | $175.51 | $177.76 | $150.31 | 1,452,489 |
| 2017-07-27 | $182.00 | $182.34 | $175.12 | $178.24 | $150.71 | 2,557,682 |
| 2017-07-26 | $190.71 | $192.47 | $189.58 | $190.19 | $160.82 | 864,772 |
| 2017-07-25 | $191.41 | $192.15 | $189.49 | $190.95 | $161.46 | 700,644 |
| 2017-07-24 | $190.96 | $190.96 | $188.62 | $190.08 | $160.72 | 541,328 |
| 2017-07-21 | $189.51 | $191.96 | $188.56 | $191.22 | $161.69 | 718,461 |
| 2017-07-20 | $196.35 | $197.07 | $188.37 | $189.74 | $160.44 | 2,237,425 |
| 2017-07-19 | $198.03 | $200.61 | $197.62 | $198.34 | $167.71 | 898,109 |
| 2017-07-18 | $195.65 | $196.53 | $194.14 | $196.20 | $165.90 | 731,183 |
| 2017-07-17 | $194.22 | $197.54 | $193.99 | $195.52 | $165.32 | 1,125,579 |
| 2017-07-14 | $192.64 | $193.23 | $190.45 | $192.29 | $162.59 | 573,703 |
| 2017-07-13 | $192.78 | $193.79 | $191.67 | $192.25 | $162.56 | 641,819 |
| 2017-07-12 | $192.53 | $194.08 | $192.11 | $192.26 | $162.57 | 540,433 |
| 2017-07-11 | $192.84 | $193.02 | $189.75 | $191.25 | $161.71 | 421,839 |
| 2017-07-10 | $192.50 | $193.86 | $191.85 | $192.83 | $163.05 | 354,054 |
| 2017-07-07 | $190.51 | $192.91 | $188.65 | $192.11 | $162.44 | 416,798 |
| 2017-07-06 | $192.28 | $193.27 | $188.82 | $189.70 | $160.40 | 518,074 |
| 2017-07-05 | $192.64 | $194.19 | $192.64 | $193.21 | $163.37 | 416,637 |
| 2017-07-03 | $191.92 | $193.03 | $190.79 | $191.97 | $162.32 | 397,151 |
| 2017-06-30 | $188.27 | $192.49 | $188.27 | $191.62 | $162.02 | 739,404 |
| 2017-06-29 | $188.84 | $189.79 | $186.51 | $188.04 | $159.00 | 642,538 |
| 2017-06-28 | $189.92 | $190.30 | $188.23 | $188.54 | $159.42 | 597,013 |
| 2017-06-27 | $190.84 | $191.93 | $188.04 | $188.52 | $159.40 | 598,995 |
| 2017-06-26 | $189.11 | $191.93 | $188.92 | $190.72 | $161.26 | 770,366 |
| 2017-06-23 | $194.63 | $194.63 | $186.52 | $188.68 | $159.54 | 1,541,189 |
| 2017-06-22 | $194.25 | $195.75 | $193.09 | $195.16 | $165.02 | 465,774 |
| 2017-06-21 | $194.92 | $195.38 | $192.26 | $193.81 | $163.88 | 564,837 |
| 2017-06-20 | $197.42 | $199.94 | $194.32 | $194.56 | $164.51 | 1,169,117 |
| 2017-06-19 | $196.75 | $198.25 | $196.09 | $196.87 | $166.46 | 556,483 |
| 2017-06-16 | $195.83 | $196.33 | $194.59 | $195.87 | $165.62 | 645,184 |
| 2017-06-15 | $195.14 | $196.88 | $194.06 | $196.24 | $165.93 | 767,102 |
| 2017-06-14 | $193.96 | $202.99 | $193.20 | $196.54 | $166.19 | 1,329,897 |
| 2017-06-13 | $191.67 | $194.52 | $190.37 | $193.90 | $163.95 | 694,182 |
| 2017-06-12 | $191.15 | $191.84 | $188.21 | $190.61 | $161.17 | 638,257 |
| 2017-06-09 | $188.81 | $191.85 | $188.19 | $190.98 | $161.48 | 501,409 |
| 2017-06-08 | $189.15 | $190.00 | $187.99 | $189.09 | $159.89 | 492,862 |
| 2017-06-07 | $188.94 | $190.04 | $187.92 | $189.17 | $159.95 | 540,625 |
| 2017-06-06 | $191.73 | $192.78 | $188.85 | $188.91 | $159.73 | 677,663 |
| 2017-06-05 | $190.00 | $194.97 | $189.06 | $191.86 | $162.23 | 1,146,568 |
| 2017-06-02 | $188.21 | $190.92 | $187.09 | $189.89 | $160.56 | 614,191 |
| 2017-06-01 | $185.57 | $188.77 | $185.18 | $187.81 | $158.80 | 782,127 |
| 2017-05-31 | $183.23 | $185.82 | $182.68 | $185.54 | $156.88 | 750,238 |
| 2017-05-30 | $179.35 | $183.88 | $178.74 | $183.20 | $154.91 | 761,298 |
| 2017-05-26 | $180.72 | $180.79 | $178.76 | $179.13 | $151.46 | 578,079 |
| 2017-05-25 | $179.97 | $182.28 | $179.04 | $180.40 | $152.54 | 542,650 |
| 2017-05-24 | $180.70 | $181.00 | $179.49 | $179.98 | $152.18 | 452,824 |
| 2017-05-23 | $180.49 | $181.14 | $180.05 | $180.78 | $152.86 | 414,096 |
| 2017-05-22 | $180.08 | $181.69 | $179.22 | $180.13 | $152.31 | 512,352 |
| 2017-05-19 | $177.68 | $180.45 | $176.61 | $179.08 | $151.42 | 793,409 |
| 2017-05-18 | $175.48 | $178.80 | $172.97 | $177.20 | $149.83 | 1,364,397 |
| 2017-05-17 | $184.90 | $185.91 | $182.10 | $182.28 | $154.13 | 772,942 |
| 2017-05-16 | $188.35 | $188.76 | $184.94 | $186.94 | $157.12 | 635,863 |
| 2017-05-15 | $184.03 | $188.79 | $183.05 | $187.83 | $157.87 | 1,363,437 |
| 2017-05-12 | $185.07 | $185.10 | $182.84 | $183.19 | $153.97 | 590,985 |
| 2017-05-11 | $185.16 | $186.08 | $182.88 | $185.65 | $156.04 | 446,858 |
| 2017-05-10 | $184.40 | $185.36 | $183.50 | $185.25 | $155.70 | 564,792 |
| 2017-05-09 | $183.63 | $185.07 | $183.38 | $184.50 | $155.07 | 597,026 |
| 2017-05-08 | $185.56 | $185.98 | $183.48 | $183.68 | $154.38 | 578,887 |
| 2017-05-05 | $183.83 | $185.38 | $183.48 | $185.14 | $155.61 | 564,994 |
| 2017-05-04 | $187.49 | $188.29 | $183.72 | $183.93 | $154.59 | 972,113 |
| 2017-05-03 | $187.45 | $189.23 | $186.33 | $187.15 | $157.30 | 896,353 |
| 2017-05-02 | $185.90 | $188.31 | $185.51 | $187.66 | $157.72 | 861,993 |
| 2017-05-01 | $185.67 | $187.20 | $185.60 | $185.91 | $156.25 | 681,532 |
| 2017-04-28 | $185.87 | $185.94 | $183.86 | $185.68 | $156.06 | 969,180 |
| 2017-04-27 | $185.00 | $186.62 | $183.95 | $185.86 | $156.21 | 781,700 |
| 2017-04-26 | $181.52 | $186.29 | $180.88 | $185.12 | $155.59 | 1,585,709 |
| 2017-04-25 | $177.73 | $182.94 | $177.48 | $180.94 | $152.08 | 3,525,612 |
| 2017-04-24 | $173.96 | $176.82 | $172.90 | $174.80 | $146.92 | 1,550,866 |
| 2017-04-21 | $171.49 | $171.84 | $169.39 | $171.51 | $144.15 | 991,112 |
| 2017-04-20 | $170.34 | $172.52 | $169.89 | $171.64 | $144.26 | 901,595 |
| 2017-04-19 | $168.75 | $171.08 | $168.71 | $170.14 | $143.00 | 911,571 |
| 2017-04-18 | $168.63 | $169.05 | $166.69 | $168.14 | $141.32 | 1,023,200 |
| 2017-04-17 | $169.63 | $171.44 | $167.50 | $168.95 | $142.00 | 1,273,878 |
| 2017-04-13 | $167.98 | $170.18 | $167.44 | $169.44 | $142.41 | 712,761 |
| 2017-04-12 | $168.66 | $169.83 | $167.27 | $168.27 | $141.43 | 683,532 |
| 2017-04-11 | $167.28 | $168.41 | $166.75 | $168.30 | $141.45 | 385,964 |
| 2017-04-10 | $167.76 | $169.24 | $167.53 | $167.60 | $140.86 | 629,817 |
| 2017-04-07 | $166.68 | $167.58 | $166.25 | $167.03 | $140.39 | 399,667 |
| 2017-04-06 | $165.06 | $169.14 | $165.06 | $167.17 | $140.50 | 710,532 |
| 2017-04-05 | $165.60 | $167.45 | $164.97 | $165.60 | $139.18 | 1,255,399 |
| 2017-04-04 | $170.09 | $170.90 | $164.81 | $165.61 | $139.19 | 1,188,856 |
| 2017-04-03 | $171.83 | $172.12 | $169.15 | $170.72 | $143.49 | 552,305 |
| 2017-03-31 | $170.29 | $171.71 | $169.75 | $171.33 | $144.00 | 526,916 |
| 2017-03-30 | $170.76 | $171.79 | $169.51 | $170.15 | $143.01 | 467,541 |
| 2017-03-29 | $170.01 | $171.53 | $169.55 | $171.08 | $143.79 | 378,834 |
| 2017-03-28 | $169.80 | $170.48 | $168.37 | $169.85 | $142.76 | 559,415 |
| 2017-03-27 | $169.00 | $170.26 | $168.14 | $169.86 | $142.76 | 596,781 |
| 2017-03-24 | $170.65 | $171.60 | $169.40 | $170.00 | $142.88 | 527,792 |
| 2017-03-23 | $170.14 | $172.15 | $169.10 | $170.22 | $143.07 | 997,960 |
| 2017-03-22 | $171.87 | $172.32 | $169.79 | $170.32 | $143.15 | 827,055 |
| 2017-03-21 | $173.91 | $174.00 | $171.41 | $172.01 | $144.57 | 841,387 |
| 2017-03-20 | $172.55 | $173.10 | $171.84 | $172.80 | $145.24 | 606,196 |
| 2017-03-17 | $172.83 | $173.01 | $171.29 | $172.71 | $145.16 | 1,191,036 |
| 2017-03-16 | $176.97 | $177.97 | $172.07 | $172.69 | $145.14 | 1,156,255 |
| 2017-03-15 | $179.18 | $180.11 | $176.73 | $177.47 | $149.16 | 937,571 |
| 2017-03-14 | $177.66 | $179.26 | $177.22 | $178.79 | $150.27 | 426,804 |
| 2017-03-13 | $178.00 | $179.55 | $176.63 | $178.22 | $149.79 | 867,988 |
| 2017-03-10 | $177.31 | $179.69 | $176.81 | $177.75 | $149.40 | 788,623 |
| 2017-03-09 | $175.75 | $177.12 | $175.13 | $176.40 | $148.26 | 559,919 |
| 2017-03-08 | $175.89 | $176.77 | $174.96 | $176.04 | $147.96 | 723,862 |
| 2017-03-07 | $175.59 | $176.88 | $174.22 | $175.38 | $147.40 | 484,160 |
| 2017-03-06 | $176.47 | $177.77 | $175.33 | $175.75 | $147.71 | 449,310 |
| 2017-03-03 | $178.02 | $178.99 | $176.71 | $177.89 | $149.51 | 424,969 |
| 2017-03-02 | $178.24 | $178.67 | $177.26 | $177.80 | $149.44 | 430,950 |
| 2017-03-01 | $178.14 | $178.96 | $177.56 | $178.03 | $149.63 | 969,036 |
| 2017-02-28 | $179.00 | $179.17 | $176.86 | $178.59 | $149.26 | 600,256 |
| 2017-02-27 | $180.31 | $181.00 | $178.73 | $179.00 | $149.61 | 860,342 |
| 2017-02-24 | $179.69 | $180.67 | $178.03 | $180.16 | $150.58 | 712,246 |
| 2017-02-23 | $181.99 | $182.49 | $179.29 | $180.72 | $151.04 | 773,247 |
| 2017-02-22 | $179.67 | $181.06 | $178.94 | $180.87 | $151.17 | 677,416 |
| 2017-02-21 | $175.14 | $180.99 | $175.14 | $179.62 | $150.12 | 735,171 |
| 2017-02-17 | $176.44 | $177.51 | $175.68 | $177.19 | $148.09 | 408,728 |
| 2017-02-16 | $177.23 | $178.19 | $175.84 | $176.69 | $147.68 | 604,279 |
| 2017-02-15 | $174.84 | $177.69 | $174.69 | $177.05 | $147.98 | 715,990 |
| 2017-02-14 | $174.76 | $175.98 | $173.83 | $174.87 | $146.15 | 499,430 |
| 2017-02-13 | $174.57 | $176.19 | $174.57 | $175.42 | $146.61 | 590,453 |
| 2017-02-10 | $174.37 | $175.43 | $173.32 | $174.48 | $145.83 | 644,999 |
| 2017-02-09 | $173.28 | $175.25 | $172.30 | $174.07 | $145.49 | 528,619 |
| 2017-02-08 | $172.85 | $174.22 | $171.17 | $173.94 | $145.38 | 802,805 |
| 2017-02-07 | $173.83 | $175.65 | $172.94 | $173.40 | $144.93 | 739,846 |
| 2017-02-06 | $173.01 | $173.76 | $171.41 | $172.57 | $144.23 | 585,450 |
| 2017-02-03 | $172.35 | $174.55 | $171.74 | $173.61 | $145.10 | 551,074 |
| 2017-02-02 | $173.59 | $174.00 | $170.17 | $171.50 | $143.34 | 921,744 |
| 2017-02-01 | $175.65 | $176.04 | $173.75 | $173.94 | $145.38 | 695,341 |
| 2017-01-31 | $174.63 | $175.12 | $173.13 | $174.89 | $146.17 | 775,163 |
| 2017-01-30 | $169.96 | $174.99 | $169.20 | $174.91 | $146.19 | 1,222,285 |
| 2017-01-27 | $172.99 | $173.81 | $168.18 | $170.85 | $142.79 | 2,153,053 |
| 2017-01-26 | $180.00 | $181.87 | $171.74 | $173.94 | $145.38 | 4,500,231 |
| 2017-01-25 | $190.38 | $192.00 | $189.01 | $190.20 | $158.97 | 1,327,384 |
| 2017-01-24 | $187.82 | $190.85 | $186.61 | $188.92 | $157.90 | 1,128,873 |
| 2017-01-23 | $185.80 | $187.38 | $185.00 | $186.99 | $156.28 | 692,922 |
| 2017-01-20 | $185.02 | $187.05 | $184.13 | $185.62 | $155.14 | 600,108 |
| 2017-01-19 | $186.00 | $186.66 | $184.44 | $185.23 | $154.81 | 573,569 |
| 2017-01-18 | $186.09 | $186.32 | $183.49 | $186.01 | $155.46 | 524,651 |
| 2017-01-17 | $184.81 | $186.87 | $184.12 | $185.44 | $154.99 | 658,917 |
| 2017-01-13 | $184.58 | $185.98 | $183.80 | $184.77 | $154.43 | 690,728 |
| 2017-01-12 | $182.12 | $184.42 | $179.74 | $183.86 | $153.67 | 695,448 |
| 2017-01-11 | $184.48 | $185.00 | $181.48 | $183.05 | $152.99 | 730,077 |
| 2017-01-10 | $182.11 | $184.38 | $181.28 | $183.82 | $153.63 | 654,170 |
| 2017-01-09 | $186.31 | $186.45 | $181.48 | $181.61 | $151.79 | 756,959 |
| 2017-01-06 | $186.45 | $186.90 | $184.68 | $186.10 | $155.54 | 632,919 |
| 2017-01-05 | $185.42 | $187.93 | $184.03 | $185.98 | $155.44 | 883,032 |
| 2017-01-04 | $183.84 | $186.88 | $182.97 | $185.42 | $154.97 | 633,327 |
| 2017-01-03 | $183.46 | $184.56 | $181.63 | $182.93 | $152.89 | 655,034 |
| 2016-12-30 | $183.80 | $184.29 | $180.87 | $181.77 | $151.92 | 467,719 |
| 2016-12-29 | $182.27 | $184.22 | $182.00 | $183.19 | $153.11 | 599,683 |
| 2016-12-28 | $184.50 | $184.50 | $182.10 | $182.82 | $152.80 | 850,133 |
| 2016-12-27 | $182.10 | $185.24 | $181.81 | $183.65 | $153.49 | 725,174 |
| 2016-12-23 | $180.97 | $182.94 | $179.70 | $181.95 | $152.07 | 561,408 |
| 2016-12-22 | $181.00 | $181.26 | $179.24 | $181.01 | $151.29 | 886,021 |
| 2016-12-21 | $178.42 | $182.79 | $177.72 | $181.04 | $151.31 | 1,074,138 |
| 2016-12-20 | $175.18 | $178.11 | $174.54 | $177.93 | $148.71 | 731,972 |
| 2016-12-19 | $174.67 | $176.29 | $173.93 | $174.57 | $145.90 | 651,612 |
| 2016-12-16 | $174.09 | $175.78 | $173.20 | $174.08 | $145.49 | 865,142 |
| 2016-12-15 | $175.58 | $176.84 | $173.19 | $173.81 | $145.27 | 690,561 |
| 2016-12-14 | $177.38 | $180.34 | $175.82 | $175.99 | $147.09 | 1,437,400 |
| 2016-12-13 | $177.75 | $180.17 | $177.71 | $178.14 | $148.89 | 805,844 |
| 2016-12-12 | $174.11 | $180.88 | $173.63 | $176.20 | $147.27 | 944,778 |
| 2016-12-09 | $172.91 | $174.20 | $170.12 | $173.73 | $145.20 | 923,172 |
| 2016-12-08 | $174.00 | $174.31 | $170.33 | $172.31 | $144.01 | 746,017 |
| 2016-12-07 | $169.11 | $174.77 | $168.94 | $173.80 | $145.26 | 1,005,621 |
| 2016-12-06 | $170.49 | $171.19 | $167.62 | $169.40 | $141.58 | 883,248 |
| 2016-12-05 | $168.54 | $170.61 | $168.07 | $170.00 | $142.08 | 1,029,019 |
| 2016-12-02 | $163.35 | $169.63 | $162.92 | $166.84 | $139.44 | 1,550,222 |
| 2016-12-01 | $161.90 | $164.21 | $161.30 | $162.61 | $135.91 | 557,002 |
| 2016-11-30 | $163.92 | $164.85 | $161.06 | $162.44 | $135.77 | 578,285 |
| 2016-11-29 | $163.50 | $164.45 | $161.26 | $163.58 | $136.72 | 537,637 |
| 2016-11-28 | $165.00 | $166.11 | $162.36 | $162.63 | $135.92 | 568,214 |
| 2016-11-25 | $165.56 | $166.45 | $165.31 | $165.61 | $138.41 | 173,089 |
| 2016-11-23 | $163.94 | $165.37 | $162.10 | $165.32 | $138.17 | 630,199 |
| 2016-11-22 | $162.85 | $164.36 | $162.01 | $163.98 | $137.05 | 766,657 |
| 2016-11-21 | $161.28 | $163.04 | $160.92 | $162.81 | $136.07 | 574,275 |
| 2016-11-18 | $163.71 | $164.15 | $160.34 | $161.05 | $134.60 | 683,514 |
| 2016-11-17 | $162.61 | $164.49 | $161.55 | $163.27 | $136.46 | 876,126 |
| 2016-11-16 | $163.93 | $164.50 | $160.74 | $162.12 | $135.50 | 830,478 |
| 2016-11-15 | $163.93 | $165.54 | $162.57 | $165.27 | $137.28 | 1,130,600 |
| 2016-11-14 | $162.90 | $165.56 | $162.05 | $162.93 | $135.34 | 823,581 |
| 2016-11-11 | $164.72 | $165.77 | $161.55 | $162.95 | $135.36 | 803,058 |
| 2016-11-10 | $161.42 | $165.84 | $160.39 | $165.00 | $137.06 | 1,410,462 |
| 2016-11-09 | $156.93 | $161.79 | $154.30 | $160.74 | $133.52 | 1,453,861 |
| 2016-11-08 | $154.80 | $158.90 | $154.17 | $157.93 | $131.19 | 1,030,053 |
| 2016-11-07 | $155.00 | $156.06 | $154.14 | $154.93 | $128.69 | 726,568 |
| 2016-11-04 | $152.98 | $154.47 | $151.23 | $152.79 | $126.92 | 978,090 |
| 2016-11-03 | $151.78 | $151.78 | $150.29 | $150.99 | $125.42 | 722,779 |
| 2016-11-02 | $150.42 | $153.71 | $149.54 | $150.76 | $125.23 | 1,146,301 |
| 2016-11-01 | $150.24 | $151.90 | $149.53 | $150.57 | $125.07 | 1,210,875 |
| 2016-10-31 | $151.69 | $151.69 | $149.41 | $149.82 | $124.45 | 1,263,727 |
| 2016-10-28 | $148.76 | $152.80 | $148.32 | $150.82 | $125.28 | 1,365,882 |
| 2016-10-27 | $149.77 | $150.00 | $145.91 | $147.69 | $122.68 | 1,518,407 |
| 2016-10-26 | $151.98 | $153.38 | $148.98 | $149.52 | $124.20 | 1,826,742 |
| 2016-10-25 | $156.49 | $159.79 | $148.54 | $152.09 | $126.34 | 5,778,660 |
| 2016-10-24 | $167.83 | $172.05 | $167.83 | $170.46 | $141.59 | 1,416,533 |
| 2016-10-21 | $164.88 | $167.35 | $163.43 | $167.18 | $138.87 | 892,556 |
| 2016-10-20 | $165.78 | $167.26 | $164.29 | $166.07 | $137.95 | 700,282 |
| 2016-10-19 | $162.76 | $167.24 | $162.19 | $166.47 | $138.28 | 1,039,437 |
| 2016-10-18 | $164.25 | $164.25 | $160.67 | $162.29 | $134.81 | 1,106,144 |
| 2016-10-17 | $158.86 | $166.08 | $158.73 | $163.01 | $135.41 | 1,448,127 |
| 2016-10-14 | $162.36 | $163.67 | $160.50 | $160.75 | $133.53 | 543,090 |
| 2016-10-13 | $159.36 | $161.40 | $158.63 | $160.78 | $133.55 | 623,586 |
| 2016-10-12 | $161.58 | $161.58 | $160.15 | $160.83 | $133.60 | 564,732 |
| 2016-10-11 | $161.69 | $161.78 | $159.13 | $161.03 | $133.76 | 961,700 |
| 2016-10-10 | $164.52 | $165.23 | $161.34 | $161.56 | $134.20 | 596,754 |
| 2016-10-07 | $166.55 | $166.97 | $162.62 | $163.49 | $135.81 | 588,357 |
| 2016-10-06 | $163.81 | $166.99 | $163.50 | $166.26 | $138.11 | 753,912 |
| 2016-10-05 | $162.84 | $165.05 | $162.84 | $164.10 | $136.31 | 575,149 |
| 2016-10-04 | $162.20 | $163.56 | $161.31 | $162.27 | $134.79 | 574,524 |
| 2016-10-03 | $161.84 | $163.61 | $161.06 | $162.07 | $134.63 | 494,478 |
| 2016-09-30 | $160.67 | $163.06 | $160.47 | $162.16 | $134.70 | 628,249 |
| 2016-09-29 | $161.60 | $163.36 | $159.87 | $160.35 | $133.20 | 588,479 |
| 2016-09-28 | $162.62 | $163.11 | $159.73 | $162.29 | $134.81 | 865,714 |
| 2016-09-27 | $160.92 | $163.48 | $160.85 | $162.81 | $135.24 | 612,927 |
| 2016-09-26 | $161.63 | $161.83 | $159.76 | $160.61 | $133.41 | 569,722 |
| 2016-09-23 | $163.64 | $163.98 | $161.82 | $162.17 | $134.71 | 635,116 |
| 2016-09-22 | $164.45 | $165.14 | $163.46 | $164.35 | $136.52 | 661,233 |
| 2016-09-21 | $160.48 | $163.16 | $160.31 | $162.69 | $135.14 | 993,967 |
| 2016-09-20 | $162.51 | $162.86 | $159.55 | $160.44 | $133.27 | 751,967 |
| 2016-09-19 | $163.06 | $165.13 | $161.44 | $161.83 | $134.43 | 949,132 |
| 2016-09-16 | $164.42 | $164.61 | $160.84 | $162.75 | $135.19 | 1,342,984 |
| 2016-09-15 | $164.12 | $165.27 | $163.01 | $165.10 | $137.14 | 731,199 |
| 2016-09-14 | $166.52 | $167.60 | $163.87 | $164.33 | $136.50 | 1,058,614 |
| 2016-09-13 | $168.25 | $169.35 | $165.88 | $166.72 | $138.49 | 759,115 |
| 2016-09-12 | $164.75 | $170.50 | $164.67 | $169.92 | $141.15 | 1,021,820 |
| 2016-09-09 | $172.00 | $172.53 | $165.90 | $166.72 | $138.49 | 2,026,409 |
| 2016-09-08 | $181.46 | $181.93 | $174.63 | $174.80 | $145.20 | 1,250,157 |
| 2016-09-07 | $178.61 | $182.44 | $178.10 | $182.25 | $151.39 | 1,106,036 |
| 2016-09-06 | $178.76 | $178.99 | $177.11 | $178.61 | $148.36 | 463,815 |
| 2016-09-02 | $178.93 | $179.49 | $177.15 | $177.98 | $147.84 | 430,677 |
| 2016-09-01 | $178.59 | $178.90 | $176.34 | $177.65 | $147.57 | 630,387 |
| 2016-08-31 | $179.03 | $180.01 | $177.50 | $178.64 | $148.39 | 685,320 |
| 2016-08-30 | $181.19 | $181.87 | $178.65 | $179.25 | $148.90 | 472,103 |
| 2016-08-29 | $181.00 | $182.63 | $181.00 | $181.34 | $150.63 | 490,978 |
| 2016-08-26 | $181.09 | $182.15 | $179.60 | $181.02 | $150.37 | 892,454 |
| 2016-08-25 | $181.29 | $181.85 | $179.54 | $180.58 | $150.00 | 711,526 |
| 2016-08-24 | $184.90 | $185.24 | $180.65 | $181.57 | $150.82 | 754,619 |
| 2016-08-23 | $185.15 | $187.13 | $184.82 | $186.24 | $153.86 | 666,222 |
| 2016-08-22 | $182.89 | $184.22 | $181.71 | $183.76 | $151.81 | 426,183 |
| 2016-08-19 | $184.01 | $185.05 | $182.06 | $182.87 | $151.07 | 773,846 |
| 2016-08-18 | $182.43 | $185.12 | $181.11 | $184.58 | $152.48 | 650,901 |
| 2016-08-17 | $183.09 | $183.94 | $180.92 | $182.13 | $150.46 | 901,898 |
| 2016-08-16 | $183.71 | $184.81 | $182.65 | $183.02 | $151.20 | 902,489 |
| 2016-08-15 | $186.37 | $186.62 | $184.20 | $184.86 | $152.72 | 1,169,838 |
| 2016-08-12 | $186.06 | $187.16 | $185.01 | $185.97 | $153.63 | 620,028 |
| 2016-08-11 | $187.61 | $189.18 | $186.70 | $187.12 | $154.58 | 637,397 |
| 2016-08-10 | $189.82 | $189.82 | $186.01 | $186.78 | $154.30 | 752,117 |
| 2016-08-09 | $189.92 | $189.92 | $188.33 | $189.24 | $156.33 | 449,744 |
| 2016-08-08 | $190.65 | $190.65 | $188.67 | $189.56 | $156.60 | 391,495 |
| 2016-08-05 | $190.00 | $191.52 | $187.99 | $189.56 | $156.60 | 633,888 |
| 2016-08-04 | $188.34 | $189.84 | $187.36 | $189.21 | $156.31 | 631,072 |
| 2016-08-03 | $188.99 | $189.20 | $187.11 | $187.83 | $155.17 | 754,769 |
| 2016-08-02 | $191.67 | $192.43 | $188.98 | $189.38 | $156.45 | 647,165 |
| 2016-08-01 | $192.36 | $194.10 | $191.73 | $192.13 | $158.72 | 826,807 |
| 2016-07-29 | $192.90 | $193.59 | $191.29 | $192.36 | $158.91 | 962,250 |
| 2016-07-28 | $190.62 | $193.03 | $189.44 | $192.38 | $158.93 | 936,514 |
| 2016-07-27 | $189.23 | $191.69 | $189.14 | $190.62 | $157.47 | 1,044,821 |
| 2016-07-26 | $190.20 | $190.58 | $188.08 | $189.98 | $156.94 | 1,105,716 |
| 2016-07-25 | $185.92 | $190.37 | $185.06 | $190.26 | $157.18 | 1,120,487 |
| 2016-07-22 | $187.00 | $188.27 | $181.77 | $187.61 | $154.99 | 1,331,823 |
| 2016-07-21 | $183.74 | $184.63 | $181.85 | $182.72 | $150.95 | 1,261,729 |
| 2016-07-20 | $178.83 | $186.00 | $178.38 | $183.67 | $151.73 | 1,557,686 |
| 2016-07-19 | $177.73 | $180.94 | $177.73 | $179.35 | $148.16 | 531,829 |
| 2016-07-18 | $175.97 | $181.67 | $174.97 | $178.02 | $147.06 | 1,309,943 |
| 2016-07-15 | $174.99 | $176.75 | $174.24 | $175.51 | $144.99 | 688,123 |
| 2016-07-14 | $175.10 | $176.90 | $174.03 | $174.19 | $143.90 | 596,378 |
| 2016-07-13 | $174.40 | $174.67 | $171.64 | $173.79 | $143.57 | 469,969 |
| 2016-07-12 | $174.75 | $174.83 | $172.47 | $173.72 | $143.51 | 554,374 |
| 2016-07-11 | $171.83 | $173.29 | $170.30 | $172.72 | $142.69 | 673,059 |
| 2016-07-08 | $169.88 | $172.66 | $168.54 | $171.38 | $141.58 | 721,318 |
| 2016-07-07 | $166.88 | $168.75 | $165.61 | $167.88 | $138.69 | 488,031 |
| 2016-07-06 | $163.42 | $166.60 | $162.70 | $166.42 | $137.48 | 846,156 |
| 2016-07-05 | $166.26 | $166.93 | $161.97 | $163.96 | $135.45 | 629,896 |
| 2016-07-01 | $167.00 | $169.42 | $166.37 | $167.27 | $138.18 | 717,283 |
| 2016-06-30 | $163.87 | $166.64 | $161.81 | $166.64 | $137.66 | 876,231 |
| 2016-06-29 | $163.05 | $165.74 | $162.20 | $163.89 | $135.39 | 926,848 |
| 2016-06-28 | $159.13 | $161.61 | $158.43 | $161.04 | $133.04 | 1,718,488 |
| 2016-06-27 | $160.50 | $160.50 | $152.19 | $154.46 | $127.60 | 1,824,974 |
| 2016-06-24 | $170.80 | $170.89 | $160.97 | $162.57 | $134.30 | 2,818,445 |
| 2016-06-23 | $180.38 | $181.01 | $177.46 | $178.80 | $147.71 | 695,881 |
| 2016-06-22 | $177.93 | $179.73 | $177.34 | $178.20 | $147.21 | 480,230 |
| 2016-06-21 | $178.51 | $179.18 | $176.35 | $177.18 | $146.37 | 642,687 |
| 2016-06-20 | $177.36 | $180.42 | $177.36 | $177.73 | $146.83 | 720,792 |
| 2016-06-17 | $174.55 | $176.43 | $173.91 | $175.64 | $145.10 | 956,928 |
| 2016-06-16 | $175.74 | $175.74 | $172.52 | $174.43 | $144.10 | 923,687 |
| 2016-06-15 | $175.66 | $178.52 | $174.25 | $176.30 | $145.64 | 1,047,620 |
| 2016-06-14 | $174.38 | $175.24 | $172.44 | $174.86 | $144.45 | 711,660 |
| 2016-06-13 | $177.16 | $178.02 | $174.83 | $175.01 | $144.58 | 839,060 |
| 2016-06-10 | $178.53 | $178.70 | $176.54 | $177.52 | $146.65 | 566,408 |
| 2016-06-09 | $180.27 | $180.56 | $177.90 | $179.69 | $148.44 | 559,039 |
| 2016-06-08 | $178.32 | $181.19 | $177.82 | $181.11 | $149.62 | 837,990 |
| 2016-06-07 | $174.61 | $179.35 | $174.31 | $177.93 | $146.99 | 857,109 |
| 2016-06-06 | $173.90 | $175.95 | $172.75 | $174.83 | $144.43 | 499,287 |
| 2016-06-03 | $173.76 | $174.74 | $172.20 | $173.81 | $143.59 | 608,430 |
| 2016-06-02 | $175.22 | $175.80 | $173.25 | $175.03 | $144.59 | 526,385 |
| 2016-06-01 | $173.36 | $175.39 | $172.29 | $175.23 | $144.76 | 500,159 |
| 2016-05-31 | $174.81 | $174.94 | $173.18 | $174.62 | $144.26 | 772,632 |
| 2016-05-27 | $172.28 | $175.39 | $172.28 | $174.61 | $144.25 | 503,920 |
| 2016-05-26 | $173.86 | $175.21 | $171.56 | $172.25 | $142.30 | 628,206 |
| 2016-05-25 | $174.56 | $176.46 | $173.59 | $174.39 | $144.07 | 691,936 |
| 2016-05-24 | $167.98 | $175.17 | $167.98 | $174.25 | $143.95 | 1,545,751 |
| 2016-05-23 | $167.98 | $169.03 | $166.61 | $166.87 | $137.85 | 538,400 |
| 2016-05-20 | $168.54 | $169.27 | $166.54 | $168.10 | $138.87 | 888,890 |
| 2016-05-19 | $165.98 | $167.88 | $164.59 | $167.67 | $138.51 | 819,810 |
| 2016-05-18 | $168.23 | $170.05 | $166.03 | $166.98 | $137.94 | 786,135 |
| 2016-05-17 | $167.14 | $171.28 | $166.66 | $169.75 | $139.40 | 1,172,953 |
| 2016-05-16 | $168.56 | $168.86 | $165.06 | $167.58 | $137.62 | 1,760,818 |
| 2016-05-13 | $171.69 | $172.89 | $168.32 | $168.72 | $138.55 | 789,936 |
| 2016-05-12 | $172.56 | $174.17 | $169.33 | $171.54 | $140.87 | 796,911 |
| 2016-05-11 | $176.23 | $176.84 | $172.01 | $172.37 | $141.55 | 745,856 |
| 2016-05-10 | $176.36 | $178.32 | $175.25 | $177.28 | $145.58 | 726,823 |
| 2016-05-09 | $176.50 | $177.42 | $174.01 | $175.09 | $143.78 | 732,829 |
| 2016-05-06 | $175.07 | $177.47 | $174.82 | $176.70 | $145.11 | 564,516 |
| 2016-05-05 | $175.31 | $177.63 | $175.07 | $176.29 | $144.77 | 729,539 |
| 2016-05-04 | $175.44 | $178.06 | $174.01 | $175.18 | $143.86 | 960,692 |
| 2016-05-03 | $175.13 | $178.21 | $174.09 | $176.89 | $145.26 | 992,156 |
| 2016-05-02 | $175.00 | $178.03 | $174.41 | $176.81 | $145.20 | 920,823 |
| 2016-04-29 | $174.78 | $175.29 | $173.08 | $174.14 | $143.00 | 883,185 |
| 2016-04-28 | $176.81 | $178.64 | $174.09 | $174.78 | $143.53 | 852,845 |
| 2016-04-27 | $180.17 | $182.00 | $175.86 | $178.25 | $146.38 | 1,311,560 |
| 2016-04-26 | $174.80 | $179.64 | $171.20 | $179.43 | $147.35 | 3,337,431 |
| 2016-04-25 | $187.32 | $188.50 | $185.12 | $186.04 | $152.78 | 1,002,450 |
| 2016-04-22 | $187.45 | $188.01 | $186.28 | $187.31 | $153.82 | 878,948 |
| 2016-04-21 | $188.87 | $189.67 | $187.21 | $187.45 | $153.93 | 612,925 |
| 2016-04-20 | $190.46 | $192.04 | $188.06 | $188.46 | $154.76 | 1,031,747 |
| 2016-04-19 | $192.27 | $193.59 | $187.05 | $190.15 | $156.15 | 1,137,070 |
| 2016-04-18 | $186.60 | $190.68 | $186.51 | $190.00 | $156.03 | 896,384 |
| 2016-04-15 | $186.36 | $187.46 | $184.97 | $186.40 | $153.07 | 794,342 |
| 2016-04-14 | $187.46 | $187.58 | $183.61 | $186.13 | $152.85 | 858,420 |
| 2016-04-13 | $185.95 | $187.70 | $185.31 | $187.33 | $153.83 | 677,866 |
| 2016-04-12 | $183.71 | $185.99 | $182.59 | $185.17 | $152.06 | 503,739 |
| 2016-04-11 | $182.24 | $185.56 | $181.82 | $183.52 | $150.71 | 700,678 |
| 2016-04-08 | $182.24 | $183.57 | $181.27 | $182.59 | $149.94 | 600,524 |
| 2016-04-07 | $181.51 | $182.51 | $178.50 | $180.44 | $148.18 | 912,498 |
| 2016-04-06 | $181.66 | $183.41 | $180.83 | $182.35 | $149.74 | 682,663 |
| 2016-04-05 | $181.80 | $184.16 | $180.03 | $181.16 | $148.77 | 858,299 |
| 2016-04-04 | $183.94 | $184.69 | $182.07 | $182.98 | $150.26 | 1,010,714 |
| 2016-04-01 | $180.12 | $183.74 | $179.20 | $183.31 | $150.53 | 1,567,863 |
| 2016-03-31 | $177.00 | $180.59 | $176.57 | $180.34 | $148.09 | 1,198,200 |
| 2016-03-30 | $178.60 | $178.88 | $176.70 | $177.35 | $145.64 | 961,490 |
| 2016-03-29 | $176.51 | $177.80 | $173.76 | $177.29 | $145.59 | 875,390 |
| 2016-03-28 | $175.63 | $178.07 | $175.51 | $176.99 | $145.34 | 578,427 |
| 2016-03-24 | $174.00 | $175.22 | $172.22 | $175.09 | $143.78 | 809,592 |
| 2016-03-23 | $176.70 | $177.05 | $174.83 | $175.01 | $143.72 | 673,752 |
| 2016-03-22 | $177.19 | $178.16 | $175.30 | $177.17 | $145.49 | 734,940 |
| 2016-03-21 | $178.22 | $179.54 | $176.30 | $177.46 | $145.73 | 740,125 |
| 2016-03-18 | $177.18 | $179.65 | $176.70 | $177.93 | $146.12 | 1,640,752 |
| 2016-03-17 | $173.84 | $177.99 | $173.06 | $176.65 | $145.06 | 1,053,042 |
| 2016-03-16 | $167.05 | $175.00 | $166.04 | $174.22 | $143.07 | 1,387,955 |
| 2016-03-15 | $166.45 | $170.55 | $165.31 | $168.84 | $138.65 | 1,545,553 |
| 2016-03-14 | $163.65 | $167.70 | $163.00 | $166.04 | $136.35 | 963,839 |
| 2016-03-11 | $160.38 | $165.84 | $160.24 | $164.70 | $135.25 | 1,373,831 |
| 2016-03-10 | $159.57 | $160.80 | $156.62 | $158.33 | $130.02 | 879,440 |
| 2016-03-09 | $158.65 | $159.78 | $156.93 | $158.58 | $130.23 | 718,000 |
| 2016-03-08 | $158.49 | $159.78 | $155.90 | $158.55 | $130.20 | 907,539 |
| 2016-03-07 | $160.50 | $161.44 | $158.51 | $159.15 | $130.69 | 1,048,169 |
| 2016-03-04 | $158.68 | $162.18 | $157.22 | $161.16 | $132.34 | 1,106,743 |
| 2016-03-03 | $158.97 | $159.04 | $155.80 | $158.05 | $129.79 | 1,013,116 |
| 2016-03-02 | $157.30 | $159.00 | $157.03 | $158.82 | $130.42 | 748,942 |
| 2016-03-01 | $156.49 | $158.07 | $155.32 | $157.52 | $129.35 | 685,108 |
| 2016-02-29 | $154.51 | $157.79 | $153.88 | $155.32 | $127.55 | 1,153,165 |
| 2016-02-26 | $152.12 | $155.75 | $151.88 | $154.55 | $126.92 | 924,401 |
| 2016-02-25 | $151.92 | $152.62 | $148.92 | $151.87 | $124.71 | 1,123,790 |
| 2016-02-24 | $148.22 | $151.62 | $146.20 | $151.28 | $124.23 | 1,129,173 |
| 2016-02-23 | $148.00 | $150.94 | $147.36 | $150.14 | $122.57 | 1,217,756 |
| 2016-02-22 | $145.11 | $148.84 | $144.80 | $148.21 | $120.99 | 1,247,710 |
| 2016-02-19 | $139.29 | $143.50 | $139.29 | $142.91 | $116.66 | 1,255,233 |
| 2016-02-18 | $138.90 | $140.68 | $137.47 | $140.48 | $114.68 | 841,859 |
| 2016-02-17 | $136.60 | $139.75 | $136.27 | $138.85 | $113.35 | 905,977 |
| 2016-02-16 | $134.00 | $135.96 | $131.34 | $135.45 | $110.57 | 1,382,375 |
| 2016-02-12 | $131.80 | $132.78 | $130.28 | $132.19 | $107.91 | 1,128,467 |
| 2016-02-11 | $131.45 | $133.07 | $128.24 | $129.74 | $105.91 | 1,182,626 |
| 2016-02-10 | $138.22 | $138.48 | $134.29 | $134.36 | $109.68 | 796,773 |
| 2016-02-09 | $133.34 | $138.08 | $133.34 | $137.04 | $111.87 | 1,185,772 |
| 2016-02-08 | $136.73 | $137.08 | $132.80 | $135.24 | $110.40 | 1,118,953 |
| 2016-02-05 | $139.71 | $141.51 | $137.10 | $137.82 | $112.51 | 898,506 |
| 2016-02-04 | $136.86 | $141.08 | $136.72 | $139.80 | $114.12 | 1,416,814 |
| 2016-02-03 | $133.84 | $135.12 | $131.56 | $135.08 | $110.27 | 1,311,171 |
| 2016-02-02 | $134.50 | $134.85 | $131.77 | $132.19 | $107.91 | 1,433,083 |
| 2016-02-01 | $134.52 | $138.23 | $132.26 | $135.42 | $110.55 | 1,975,432 |
| 2016-01-29 | $134.67 | $139.05 | $132.04 | $134.39 | $109.71 | 2,871,768 |
| 2016-01-28 | $134.00 | $136.07 | $131.53 | $132.02 | $107.77 | 1,945,216 |
| 2016-01-27 | $133.27 | $135.28 | $131.34 | $132.37 | $108.06 | 1,312,784 |
| 2016-01-26 | $133.76 | $136.68 | $132.94 | $134.25 | $109.59 | 1,071,094 |
| 2016-01-25 | $132.74 | $134.55 | $131.05 | $133.22 | $108.75 | 1,268,421 |
| 2016-01-22 | $135.97 | $137.46 | $130.99 | $133.58 | $109.05 | 1,580,669 |
| 2016-01-21 | $131.63 | $136.73 | $131.48 | $133.37 | $108.88 | 1,218,397 |
| 2016-01-20 | $124.99 | $132.05 | $123.60 | $130.63 | $106.64 | 1,627,827 |
| 2016-01-19 | $130.00 | $131.50 | $125.79 | $127.21 | $103.85 | 1,373,931 |
| 2016-01-15 | $129.97 | $130.72 | $125.69 | $128.64 | $105.01 | 1,461,338 |
| 2016-01-14 | $131.04 | $135.07 | $129.90 | $134.03 | $109.41 | 1,223,002 |
| 2016-01-13 | $134.82 | $135.80 | $129.68 | $129.96 | $106.09 | 1,157,865 |
| 2016-01-12 | $135.76 | $136.35 | $131.38 | $134.31 | $109.64 | 801,037 |
| 2016-01-11 | $136.49 | $137.45 | $132.45 | $134.41 | $109.72 | 937,135 |
| 2016-01-08 | $139.12 | $139.87 | $135.26 | $135.56 | $110.66 | 815,308 |
| 2016-01-07 | $138.28 | $140.67 | $137.53 | $137.65 | $112.37 | 1,275,151 |
| 2016-01-06 | $142.79 | $144.47 | $140.40 | $141.20 | $115.27 | 892,434 |
| 2016-01-05 | $148.65 | $149.66 | $144.64 | $144.90 | $118.29 | 981,819 |
| 2016-01-04 | $144.40 | $148.19 | $142.60 | $148.09 | $120.89 | 1,097,733 |
| 2015-12-31 | $148.12 | $148.75 | $146.85 | $146.87 | $119.90 | 379,282 |
| 2015-12-30 | $149.37 | $150.18 | $147.50 | $148.57 | $121.28 | 444,743 |
| 2015-12-29 | $150.06 | $150.53 | $147.46 | $150.16 | $122.58 | 643,397 |
| 2015-12-28 | $149.06 | $149.77 | $146.45 | $148.98 | $121.62 | 601,269 |
| 2015-12-24 | $150.04 | $150.72 | $148.88 | $149.57 | $122.10 | 313,945 |
| 2015-12-23 | $148.06 | $150.28 | $146.76 | $150.14 | $122.57 | 681,455 |
| 2015-12-22 | $147.08 | $147.32 | $143.03 | $146.94 | $119.95 | 958,383 |
| 2015-12-21 | $142.99 | $146.69 | $142.99 | $146.58 | $119.66 | 941,113 |
| 2015-12-18 | $146.09 | $146.75 | $142.18 | $142.27 | $116.14 | 1,797,045 |
| 2015-12-17 | $153.35 | $154.35 | $146.97 | $147.03 | $120.03 | 810,969 |
| 2015-12-16 | $146.73 | $153.63 | $146.01 | $153.10 | $124.98 | 1,462,462 |
| 2015-12-15 | $145.10 | $146.89 | $143.86 | $145.04 | $118.40 | 824,075 |
| 2015-12-14 | $146.61 | $147.93 | $142.79 | $144.03 | $117.58 | 990,476 |
| 2015-12-11 | $146.74 | $148.59 | $145.84 | $146.10 | $119.27 | 1,012,720 |
| 2015-12-10 | $148.75 | $150.44 | $146.76 | $149.17 | $121.77 | 991,416 |
| 2015-12-09 | $155.94 | $156.27 | $147.50 | $148.25 | $121.02 | 1,777,034 |
| 2015-12-08 | $156.50 | $159.43 | $156.50 | $157.66 | $128.70 | 758,373 |
| 2015-12-07 | $159.48 | $160.21 | $155.04 | $157.86 | $128.87 | 877,073 |
| 2015-12-04 | $157.73 | $161.00 | $157.44 | $160.19 | $130.77 | 1,005,732 |
| 2015-12-03 | $162.21 | $162.21 | $155.01 | $157.61 | $128.66 | 916,942 |
| 2015-12-02 | $163.80 | $164.05 | $160.59 | $161.41 | $131.77 | 753,422 |
| 2015-12-01 | $163.65 | $164.61 | $161.45 | $163.26 | $133.28 | 659,421 |
| 2015-11-30 | $166.49 | $167.38 | $162.24 | $162.52 | $132.67 | 731,690 |
| 2015-11-27 | $166.50 | $167.72 | $165.52 | $166.29 | $135.75 | 305,371 |
| 2015-11-25 | $164.89 | $167.38 | $164.05 | $166.82 | $136.18 | 592,335 |
| 2015-11-24 | $163.38 | $165.67 | $163.06 | $164.69 | $134.44 | 665,646 |
| 2015-11-23 | $165.08 | $166.90 | $163.63 | $164.48 | $134.27 | 1,044,554 |
| 2015-11-20 | $160.39 | $162.45 | $159.21 | $162.27 | $132.47 | 843,738 |
| 2015-11-19 | $158.75 | $160.09 | $158.09 | $159.72 | $130.39 | 635,182 |
| 2015-11-18 | $157.28 | $158.66 | $155.51 | $158.05 | $129.02 | 754,392 |
| 2015-11-17 | $156.83 | $161.08 | $156.17 | $157.27 | $127.66 | 934,927 |
| 2015-11-16 | $151.29 | $155.10 | $150.44 | $154.70 | $125.57 | 1,043,950 |
| 2015-11-13 | $154.43 | $156.03 | $150.41 | $151.07 | $122.63 | 803,102 |
| 2015-11-12 | $157.16 | $157.16 | $155.10 | $155.50 | $126.22 | 800,809 |
| 2015-11-11 | $156.62 | $159.35 | $156.05 | $158.92 | $129.00 | 649,304 |
| 2015-11-10 | $155.05 | $157.03 | $153.24 | $156.85 | $127.32 | 478,920 |
| 2015-11-09 | $155.33 | $156.99 | $153.55 | $155.50 | $126.22 | 698,003 |
| 2015-11-06 | $158.00 | $158.60 | $152.35 | $156.45 | $126.99 | 1,239,096 |
| 2015-11-05 | $161.02 | $161.48 | $156.71 | $158.66 | $128.79 | 1,027,717 |
| 2015-11-04 | $160.94 | $161.52 | $158.75 | $160.99 | $130.68 | 714,900 |
| 2015-11-03 | $161.22 | $161.95 | $158.73 | $160.89 | $130.60 | 759,385 |
| 2015-11-02 | $160.94 | $162.02 | $159.45 | $161.20 | $130.85 | 943,877 |
| 2015-10-30 | $162.49 | $164.89 | $160.09 | $160.14 | $129.99 | 1,604,366 |
| 2015-10-29 | $157.33 | $163.03 | $156.36 | $162.70 | $132.07 | 2,076,198 |
| 2015-10-28 | $153.80 | $158.09 | $153.42 | $157.84 | $128.12 | 1,629,075 |
| 2015-10-27 | $149.90 | $154.55 | $148.04 | $153.69 | $124.75 | 1,479,821 |
| 2015-10-26 | $147.69 | $151.87 | $146.33 | $150.17 | $121.90 | 2,037,573 |
| 2015-10-23 | $166.17 | $167.66 | $140.50 | $145.90 | $118.43 | 6,520,089 |
| 2015-10-22 | $153.26 | $160.52 | $152.87 | $159.81 | $129.72 | 1,625,802 |
| 2015-10-21 | $156.57 | $158.50 | $152.44 | $152.86 | $124.08 | 933,139 |
| 2015-10-20 | $155.92 | $156.64 | $153.15 | $155.56 | $126.27 | 808,714 |
| 2015-10-19 | $156.31 | $156.69 | $154.17 | $156.27 | $126.85 | 712,619 |
| 2015-10-16 | $155.71 | $157.32 | $153.05 | $156.77 | $127.25 | 845,056 |
| 2015-10-15 | $151.75 | $154.73 | $149.19 | $154.65 | $125.53 | 955,123 |
| 2015-10-14 | $155.28 | $156.02 | $150.16 | $151.51 | $122.98 | 868,236 |
| 2015-10-13 | $157.00 | $158.92 | $155.08 | $155.22 | $125.99 | 949,970 |
| 2015-10-12 | $158.98 | $159.17 | $157.46 | $158.87 | $128.96 | 254,151 |
| 2015-10-09 | $159.83 | $160.96 | $156.81 | $158.65 | $128.78 | 648,912 |
| 2015-10-08 | $157.09 | $160.98 | $156.64 | $160.23 | $130.06 | 508,116 |
| 2015-10-07 | $154.97 | $159.10 | $154.29 | $157.70 | $128.01 | 740,490 |
| 2015-10-06 | $154.92 | $156.29 | $151.56 | $154.24 | $125.20 | 991,025 |
| 2015-10-05 | $149.98 | $156.64 | $149.98 | $156.11 | $126.72 | 1,439,901 |
| 2015-10-02 | $146.48 | $148.84 | $144.47 | $148.60 | $120.62 | 901,942 |
| 2015-10-01 | $147.21 | $148.68 | $145.27 | $148.09 | $120.21 | 973,125 |
| 2015-09-30 | $146.49 | $147.75 | $143.78 | $147.26 | $119.53 | 854,014 |
| 2015-09-29 | $146.51 | $148.14 | $143.75 | $145.46 | $118.07 | 1,081,535 |
| 2015-09-28 | $153.08 | $153.64 | $146.98 | $147.19 | $119.48 | 1,148,431 |
| 2015-09-25 | $158.30 | $158.77 | $153.73 | $154.95 | $125.78 | 735,755 |
| 2015-09-24 | $156.90 | $157.43 | $153.41 | $156.48 | $127.02 | 1,057,216 |
| 2015-09-23 | $158.07 | $159.70 | $156.65 | $157.93 | $128.19 | 707,496 |
| 2015-09-22 | $161.02 | $161.60 | $156.28 | $157.93 | $128.19 | 1,108,402 |
| 2015-09-21 | $164.95 | $165.27 | $161.28 | $162.66 | $132.03 | 668,472 |
| 2015-09-18 | $166.16 | $168.02 | $163.36 | $164.10 | $133.20 | 1,050,089 |
| 2015-09-17 | $168.10 | $171.29 | $167.12 | $168.46 | $136.74 | 740,406 |
| 2015-09-16 | $168.23 | $168.34 | $164.93 | $168.08 | $136.43 | 696,500 |
| 2015-09-15 | $164.10 | $168.76 | $163.55 | $167.46 | $135.93 | 969,324 |
| 2015-09-14 | $162.69 | $163.57 | $160.78 | $161.55 | $131.13 | 459,076 |
| 2015-09-11 | $161.65 | $163.61 | $161.28 | $163.04 | $132.34 | 683,817 |
| 2015-09-10 | $164.81 | $164.97 | $160.29 | $162.13 | $131.60 | 968,018 |
| 2015-09-09 | $167.59 | $168.49 | $164.68 | $165.07 | $133.99 | 903,277 |
| 2015-09-08 | $166.45 | $167.18 | $164.76 | $165.67 | $134.48 | 851,198 |