CROWDINVEST WISDOM ETF (WIZE) Exchange: NYSE ARCA
Data as of May 17, 2024
$24.85 ($0.00) 0.00%
CROWDINVEST WISDOM ETF - Daily Information
Click for more stock information on CROWDINVEST WISDOM ETF.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $24.85 |
| Previous Close | $24.85 |
| High | $24.85 |
| Low | $24.85 |
| Adjusted Open | $24.85 |
| Previous Adjusted Close | $24.85 |
| Adjusted High | $24.85 |
| Adjusted Low | $24.85 |
Invest in CROWDINVEST WISDOM ETF (WIZE)
Historical Stock Data for CROWDINVEST WISDOM ETF (WIZE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-10-05 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2016-10-04 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2016-10-03 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2016-09-30 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2016-09-29 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2016-09-28 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2016-09-27 | $24.98 | $25.01 | $24.85 | $24.85 | $24.85 | 19,896 |
| 2016-09-23 | $25.43 | $25.43 | $24.80 | $24.80 | $24.80 | 81,300 |
| 2016-09-20 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 2,202 |
| 2016-09-16 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 250 |
| 2016-09-02 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 100 |
| 2016-07-19 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 3,000 |
| 2016-07-12 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 4,400 |
| 2016-07-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 3,000 |
| 2016-06-29 | $24.47 | $24.50 | $24.47 | $24.50 | $24.50 | 401 |
| 2016-06-16 | $24.67 | $24.68 | $24.67 | $24.68 | $24.68 | 1,900 |
| 2016-06-09 | $25.05 | $25.05 | $25.02 | $25.04 | $25.04 | 4,449 |
| 2016-06-07 | $25.08 | $25.09 | $25.08 | $25.09 | $25.09 | 1,000 |
| 2016-05-31 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 1,000 |
| 2016-05-24 | $24.57 | $24.65 | $24.56 | $24.65 | $24.65 | 1,100 |
| 2016-05-18 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 1,000 |
| 2016-05-17 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 201 |
| 2016-05-16 | $24.62 | $24.62 | $24.36 | $24.36 | $24.36 | 298 |
| 2016-05-12 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 816 |
| 2016-05-11 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 221 |
| 2016-05-10 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 499 |
| 2016-05-09 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 235 |
| 2016-05-06 | $24.23 | $24.43 | $24.23 | $24.43 | $24.43 | 2,900 |
| 2016-05-05 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 1,500 |
| 2016-05-03 | $24.60 | $24.61 | $24.55 | $24.61 | $24.61 | 3,900 |