CROWDINVEST WISDOM ETF (WIZE) Exchange: NYSE ARCA

Data as of May 3, 2024

$24.85 ($0.00) 0.00%

CROWDINVEST WISDOM ETF - Daily Information
Click for more stock information on CROWDINVEST WISDOM ETF.
Daily Information Data
Date May 3, 2024
Open $24.85
Previous Close $24.85
High $24.85
Low $24.85
Adjusted Open $24.85
Previous Adjusted Close $24.85
Adjusted High $24.85
Adjusted Low $24.85

About CROWDINVEST WISDOM ETF (WIZE)

DELISTED - The Fund will normally invest at least 80% of its total assets in securities of the Index. The Index is designed to measure the performance of a portfolio of securities selected by users of the CrowdInvest Internet Platform (the “Platform”), a mobile application developed by Centerboard Ventures Corp. (the “Index Provider”) through which users can vote on individual stocks. The eligible universe of Index components includes all U.S.-listed stocks with an average daily volume greater than $15 million over the preceding 20 trading days (the “Eligible Components”). Over the course of one month, users of the Platform can vote on the Eligible Components to determine the component securities of the Index for the following month (the “Monthly Vote”). The Platform displays each of the Eligible Components in random sequence, and users can vote in one of three ways: they can vote “long” if they believe the stock’s value will increase; they can vote “short” if they believe the stock’s value will decrease; or they can “skip” the stock. Platform users are limited to one vote per stock per month. The voting period for each Monthly Vote closes at midnight on the last calendar day of the month, at which time the Index Provider tallies the votes. The top 35 stocks, ranked in order of percentage of net long votes (total long votes minus total short votes), are included on the Index (the “Constituents”). The Index Provider determines weightings for each of the Constituents based on the Constituent’s ranking in the Monthly Vote, with minimum and maximum weights of 1% and 4.9%, respectively. The Index is rebalanced monthly to implement the results of the Monthly Vote, with changes to the Index becoming effective on the fourth trading day following the close of voting. At each rebalance, the Constituents of the Index are re-weighted to reflect the results of the Monthly Vote, and up to four Constituents are replaced in accordance with a set of pre-determined rules. If there is insufficient activity in the Monthly Vote to calculate the Index, the Index will default to include an equal weighting of the 35 Eligible Components with the highest market capitalizations. The Platform can be downloaded from the Internet. Users are required to follow certain steps to access the Platform, including creating an account using a verified email address or social media account. Users cannot invest in stocks through the Platform. The Fund generally will use a replication methodology, meaning it will invest in all of the stocks composing the Index in proportion to the weightings in the Index. However, the Fund may utilize a sampling methodology under various circumstances where it may not be possible or practicable to purchase all of the stocks in the Index. The Fund expects that over time, if it has sufficient assets, the correlation between the Fund’s performance, before fees and expenses, and that of the Index will be 95% or better. A figure of 100% would indicate perfect correlation. The Fund may invest up to 20% of its assets in investments that are not included in the Index, but that the Fund’s sub-adviser believes will help the Fund track the Index. Such investments include cash, cash equivalents, and money market instruments. The Fund will concentrate its investments (i.e., invest more than 25% its total assets) in a particular industry or group of industries to approximately the same extent that the Index concentrates in an industry or group of industries. The Index Provider is not affiliated with the Fund, the Fund’s investment adviser, Exchange Traded Concepts, LLC (the “Adviser”), or the Fund’s sub-adviser, Vident Investment Advisory, LLC (the “Sub-Adviser”). The Index Provider developed the methodology for determining the securities to be included on the Index and for the ongoing maintenance of the Index. The Index is calculated and administered by Solactive AG, which is not affiliated with the Fund, the Adviser, the Sub-Adviser, or the Index Provider.

Historical Stock Data for CROWDINVEST WISDOM ETF (WIZE)

Date Open High Low Close Adj.Close Volume
2016-10-05 $24.85 $24.85 $24.85 $24.85 $24.85 0
2016-10-04 $24.85 $24.85 $24.85 $24.85 $24.85 0
2016-10-03 $24.85 $24.85 $24.85 $24.85 $24.85 0
2016-09-30 $24.85 $24.85 $24.85 $24.85 $24.85 0
2016-09-29 $24.85 $24.85 $24.85 $24.85 $24.85 0
2016-09-28 $24.85 $24.85 $24.85 $24.85 $24.85 0
2016-09-27 $24.98 $25.01 $24.85 $24.85 $24.85 19,896
2016-09-23 $25.43 $25.43 $24.80 $24.80 $24.80 81,300
2016-09-20 $25.49 $25.49 $25.49 $25.49 $25.49 2,202
2016-09-16 $25.64 $25.64 $25.64 $25.64 $25.64 250
2016-09-02 $25.92 $25.92 $25.92 $25.92 $25.92 100
2016-07-19 $25.67 $25.67 $25.67 $25.67 $25.67 3,000
2016-07-12 $25.65 $25.65 $25.65 $25.65 $25.65 4,400
2016-07-08 $25.20 $25.20 $25.20 $25.20 $25.20 3,000
2016-06-29 $24.47 $24.50 $24.47 $24.50 $24.50 401
2016-06-16 $24.67 $24.68 $24.67 $24.68 $24.68 1,900
2016-06-09 $25.05 $25.05 $25.02 $25.04 $25.04 4,449
2016-06-07 $25.08 $25.09 $25.08 $25.09 $25.09 1,000
2016-05-31 $24.96 $24.96 $24.96 $24.96 $24.96 1,000
2016-05-24 $24.57 $24.65 $24.56 $24.65 $24.65 1,100
2016-05-18 $24.39 $24.39 $24.39 $24.39 $24.39 1,000
2016-05-17 $24.43 $24.43 $24.43 $24.43 $24.43 201
2016-05-16 $24.62 $24.62 $24.36 $24.36 $24.36 298
2016-05-12 $24.28 $24.28 $24.28 $24.28 $24.28 816
2016-05-11 $24.84 $24.84 $24.84 $24.84 $24.84 221
2016-05-10 $24.84 $24.84 $24.84 $24.84 $24.84 499
2016-05-09 $24.63 $24.63 $24.63 $24.63 $24.63 235
2016-05-06 $24.23 $24.43 $24.23 $24.43 $24.43 2,900
2016-05-05 $24.48 $24.48 $24.48 $24.48 $24.48 1,500
2016-05-03 $24.60 $24.61 $24.55 $24.61 $24.61 3,900

CROWDINVEST WISDOM ETF (WIZE) News Headlines

Recent CROWDINVEST WISDOM ETF (WIZE) News
Similar Companies to CROWDINVEST WISDOM ETF (WIZE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.