LifeGoal Wealth Builder ETF (WLTH) Exchange: NYSE ARCA
Data as of May 3, 2024
$8.33 ($-0.01) -0.12%
LifeGoal Wealth Builder ETF - Daily Information
Click for more stock information on LifeGoal Wealth Builder ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $8.33 |
| Previous Close | $8.33 |
| High | $8.33 |
| Low | $8.33 |
| Adjusted Open | $8.33 |
| Previous Adjusted Close | $8.33 |
| Adjusted High | $8.33 |
| Adjusted Low | $8.33 |
Invest in LifeGoal Wealth Builder ETF (WLTH)
Historical Stock Data for LifeGoal Wealth Builder ETF (WLTH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 3 |
| 2023-06-09 | $8.33 | $8.34 | $8.33 | $8.34 | $8.32 | 270 |
| 2023-06-08 | $8.34 | $8.35 | $8.33 | $8.34 | $8.33 | 124,286 |
| 2023-06-07 | $8.36 | $8.36 | $8.34 | $8.34 | $8.33 | 615 |
| 2023-06-06 | $8.31 | $8.35 | $8.31 | $8.35 | $8.34 | 2,447 |
| 2023-06-05 | $8.30 | $8.33 | $8.30 | $8.32 | $8.31 | 3,500 |
| 2023-06-02 | $8.33 | $8.35 | $8.33 | $8.35 | $8.33 | 3,857 |
| 2023-06-01 | $8.24 | $8.28 | $8.24 | $8.28 | $8.26 | 1,262 |
| 2023-05-31 | $8.20 | $8.23 | $8.20 | $8.23 | $8.21 | 304 |
| 2023-05-30 | $8.22 | $8.22 | $8.22 | $8.22 | $8.21 | 47 |
| 2023-05-26 | $8.22 | $8.22 | $8.22 | $8.22 | $8.20 | 119 |
| 2023-05-25 | $8.18 | $8.18 | $8.18 | $8.18 | $8.16 | 105 |
| 2023-05-24 | $8.23 | $8.23 | $8.23 | $8.23 | $8.20 | 98 |
| 2023-05-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.27 | 1,688 |
| 2023-05-22 | $8.32 | $8.32 | $8.32 | $8.32 | $8.28 | 243 |
| 2023-05-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.29 | 602 |
| 2023-05-18 | $8.31 | $8.33 | $8.31 | $8.33 | $8.29 | 1,625 |
| 2023-05-17 | $8.31 | $8.35 | $8.31 | $8.35 | $8.31 | 848 |
| 2023-05-16 | $8.34 | $8.34 | $8.33 | $8.33 | $8.29 | 494 |
| 2023-05-15 | $8.39 | $8.39 | $8.39 | $8.39 | $8.35 | 77 |
| 2023-05-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.34 | 120 |
| 2023-05-11 | $8.41 | $8.42 | $8.41 | $8.42 | $8.38 | 19,678 |
| 2023-05-10 | $8.43 | $8.43 | $8.43 | $8.43 | $8.39 | 38 |
| 2023-05-09 | $8.40 | $8.41 | $8.40 | $8.41 | $8.37 | 5,347 |
| 2023-05-08 | $8.50 | $8.50 | $8.44 | $8.44 | $8.40 | 2,154 |
| 2023-05-05 | $8.43 | $8.49 | $8.43 | $8.49 | $8.49 | 4,557 |
| 2023-05-04 | $8.42 | $8.43 | $8.41 | $8.43 | $8.43 | 839 |
| 2023-05-03 | $8.48 | $8.48 | $8.44 | $8.44 | $8.44 | 1,737 |
| 2023-05-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 67 |
| 2023-05-01 | $8.50 | $8.51 | $8.47 | $8.47 | $8.47 | 2,436 |
| 2023-04-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 3,008 |
| 2023-04-27 | $8.42 | $8.47 | $8.42 | $8.47 | $8.47 | 1,671 |
| 2023-04-26 | $8.44 | $8.44 | $8.44 | $8.44 | $8.41 | 43 |
| 2023-04-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.47 | 51 |
| 2023-04-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.50 | 95 |
| 2023-04-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.47 | 22 |
| 2023-04-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.47 | 85 |
| 2023-04-19 | $8.53 | $8.53 | $8.53 | $8.53 | $8.50 | 179 |
| 2023-04-18 | $8.54 | $8.55 | $8.54 | $8.55 | $8.52 | 213 |
| 2023-04-17 | $8.52 | $8.53 | $8.52 | $8.53 | $8.50 | 397 |
| 2023-04-14 | $8.57 | $8.57 | $8.54 | $8.54 | $8.51 | 1,400 |
| 2023-04-13 | $8.58 | $8.58 | $8.58 | $8.58 | $8.55 | 26 |
| 2023-04-12 | $8.57 | $8.57 | $8.53 | $8.53 | $8.50 | 454 |
| 2023-04-11 | $8.54 | $8.57 | $8.54 | $8.55 | $8.52 | 1,429 |
| 2023-04-10 | $8.52 | $8.52 | $8.50 | $8.52 | $8.50 | 1,258 |
| 2023-04-06 | $8.52 | $8.54 | $8.52 | $8.54 | $8.54 | 1,197 |
| 2023-04-05 | $8.53 | $8.54 | $8.52 | $8.53 | $8.53 | 951 |
| 2023-04-04 | $8.50 | $8.52 | $8.50 | $8.52 | $8.52 | 1,192 |
| 2023-04-03 | $8.52 | $8.52 | $8.51 | $8.51 | $8.51 | 464 |
| 2023-03-31 | $8.47 | $8.48 | $8.47 | $8.48 | $8.48 | 212 |
| 2023-03-30 | $8.41 | $8.41 | $8.38 | $8.40 | $8.40 | 1,210 |
| 2023-03-29 | $8.33 | $8.35 | $8.33 | $8.35 | $8.35 | 270 |
| 2023-03-28 | $8.30 | $8.30 | $8.28 | $8.29 | $8.29 | 417 |
| 2023-03-27 | $8.31 | $8.31 | $8.28 | $8.28 | $8.28 | 1,567 |
| 2023-03-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-03-23 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 106 |
| 2023-03-22 | $8.36 | $8.36 | $8.27 | $8.27 | $8.25 | 476 |
| 2023-03-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.28 | 50 |
| 2023-03-20 | $8.27 | $8.27 | $8.27 | $8.27 | $8.25 | 424 |
| 2023-03-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.23 | 110 |
| 2023-03-16 | $8.22 | $8.27 | $8.22 | $8.27 | $8.25 | 723 |
| 2023-03-15 | $8.23 | $8.24 | $8.23 | $8.23 | $8.22 | 1,015 |
| 2023-03-14 | $8.25 | $8.25 | $8.24 | $8.24 | $8.22 | 615 |
| 2023-03-13 | $8.22 | $8.27 | $8.22 | $8.22 | $8.21 | 1,638 |
| 2023-03-10 | $8.24 | $8.24 | $8.20 | $8.20 | $8.18 | 472 |
| 2023-03-09 | $8.28 | $8.28 | $8.23 | $8.24 | $8.22 | 7,985 |
| 2023-03-08 | $8.33 | $8.34 | $8.30 | $8.31 | $8.29 | 1,496 |
| 2023-03-07 | $8.39 | $8.39 | $8.31 | $8.31 | $8.29 | 1,864 |
| 2023-03-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.38 | 166 |
| 2023-03-03 | $8.39 | $8.43 | $8.39 | $8.43 | $8.41 | 14,985 |
| 2023-03-02 | $8.28 | $8.32 | $8.28 | $8.32 | $8.30 | 1,618 |
| 2023-03-01 | $8.31 | $8.31 | $8.30 | $8.30 | $8.28 | 2,402 |
| 2023-02-28 | $8.33 | $8.33 | $8.32 | $8.32 | $8.31 | 208 |
| 2023-02-27 | $8.35 | $8.36 | $8.34 | $8.34 | $8.32 | 11,324 |
| 2023-02-24 | $8.32 | $8.32 | $8.32 | $8.32 | $8.30 | 55 |
| 2023-02-23 | $8.41 | $8.41 | $8.39 | $8.40 | $8.38 | 1,204 |
| 2023-02-22 | $8.35 | $8.37 | $8.35 | $8.37 | $8.34 | 224 |
| 2023-02-21 | $8.38 | $8.39 | $8.38 | $8.38 | $8.35 | 741 |
| 2023-02-17 | $8.49 | $8.51 | $8.48 | $8.51 | $8.51 | 794 |
| 2023-02-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 667 |
| 2023-02-15 | $8.55 | $8.56 | $8.55 | $8.56 | $8.56 | 138 |
| 2023-02-14 | $8.58 | $8.59 | $8.58 | $8.59 | $8.59 | 414 |
| 2023-02-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 540 |
| 2023-02-10 | $8.54 | $8.55 | $8.54 | $8.55 | $8.55 | 184 |
| 2023-02-09 | $8.57 | $8.57 | $8.55 | $8.55 | $8.55 | 121 |
| 2023-02-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 153 |
| 2023-02-07 | $8.63 | $8.67 | $8.63 | $8.67 | $8.67 | 657 |
| 2023-02-06 | $8.63 | $8.64 | $8.63 | $8.64 | $8.64 | 809 |
| 2023-02-03 | $8.75 | $8.75 | $8.71 | $8.71 | $8.71 | 1,145 |
| 2023-02-02 | $8.85 | $8.85 | $8.84 | $8.84 | $8.84 | 597 |
| 2023-02-01 | $8.72 | $8.83 | $8.71 | $8.81 | $8.81 | 7,827 |
| 2023-01-31 | $8.70 | $8.74 | $8.70 | $8.74 | $8.74 | 1,530 |
| 2023-01-30 | $8.70 | $8.70 | $8.68 | $8.68 | $8.68 | 392 |
| 2023-01-27 | $8.72 | $8.73 | $8.71 | $8.73 | $8.73 | 633 |
| 2023-01-26 | $8.71 | $8.73 | $8.69 | $8.73 | $8.73 | 32,757 |
| 2023-01-25 | $8.64 | $8.71 | $8.64 | $8.71 | $8.71 | 1,234 |
| 2023-01-24 | $8.68 | $8.69 | $8.67 | $8.69 | $8.69 | 89,372 |
| 2023-01-23 | $8.64 | $8.66 | $8.64 | $8.66 | $8.66 | 2,491 |
| 2023-01-20 | $8.60 | $8.63 | $8.59 | $8.63 | $8.63 | 31,168 |
| 2023-01-19 | $8.57 | $8.60 | $8.57 | $8.60 | $8.60 | 1,501 |
| 2023-01-18 | $8.63 | $8.63 | $8.60 | $8.60 | $8.60 | 630 |
| 2023-01-17 | $8.67 | $8.67 | $8.64 | $8.65 | $8.65 | 2,784 |
| 2023-01-13 | $8.64 | $8.67 | $8.64 | $8.67 | $8.67 | 2,387 |
| 2023-01-12 | $8.61 | $8.67 | $8.61 | $8.66 | $8.66 | 484 |
| 2023-01-11 | $8.57 | $8.58 | $8.57 | $8.58 | $8.58 | 120 |
| 2023-01-10 | $8.50 | $8.51 | $8.48 | $8.51 | $8.51 | 7,192 |
| 2023-01-09 | $8.53 | $8.55 | $8.51 | $8.51 | $8.51 | 4,090 |
| 2023-01-06 | $8.48 | $8.50 | $8.47 | $8.49 | $8.49 | 51,164 |
| 2023-01-05 | $8.34 | $8.34 | $8.33 | $8.33 | $8.33 | 6,358 |
| 2023-01-04 | $8.39 | $8.39 | $8.37 | $8.37 | $8.37 | 35,921 |
| 2023-01-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 23 |
| 2022-12-30 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 15 |
| 2022-12-29 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 83 |
| 2022-12-28 | $8.21 | $8.22 | $8.17 | $8.17 | $8.17 | 33,732 |
| 2022-12-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 37 |
| 2022-12-23 | $8.24 | $8.26 | $8.24 | $8.26 | $8.26 | 4,097 |
| 2022-12-22 | $8.19 | $8.24 | $8.19 | $8.24 | $8.24 | 196 |
| 2022-12-21 | $8.28 | $8.32 | $8.28 | $8.29 | $8.29 | 33,054 |
| 2022-12-20 | $8.19 | $8.22 | $8.19 | $8.22 | $8.22 | 42,261 |
| 2022-12-19 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 243 |
| 2022-12-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 14 |
| 2022-12-15 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 20 |
| 2022-12-14 | $8.57 | $8.57 | $8.54 | $8.54 | $8.44 | 339 |
| 2022-12-13 | $8.58 | $8.58 | $8.54 | $8.54 | $8.44 | 10,097 |
| 2022-12-12 | $8.44 | $8.47 | $8.44 | $8.47 | $8.37 | 272 |
| 2022-12-09 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 1 |
| 2022-12-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 17 |
| 2022-12-07 | $8.44 | $8.45 | $8.44 | $8.45 | $8.45 | 100 |
| 2022-12-06 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 2 |
| 2022-12-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 118 |
| 2022-12-02 | $8.46 | $8.57 | $8.46 | $8.56 | $8.56 | 13,514 |
| 2022-12-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 706 |
| 2022-11-30 | $8.34 | $8.49 | $8.34 | $8.49 | $8.49 | 706 |
| 2022-11-29 | $8.37 | $8.37 | $8.35 | $8.35 | $8.35 | 708 |
| 2022-11-28 | $8.35 | $8.35 | $8.34 | $8.34 | $8.34 | 1,037 |
| 2022-11-25 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 10 |
| 2022-11-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 8 |
| 2022-11-22 | $8.35 | $8.37 | $8.35 | $8.37 | $8.37 | 336 |
| 2022-11-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 20 |
| 2022-11-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 11 |
| 2022-11-17 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 14,513 |
| 2022-11-16 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 4 |
| 2022-11-15 | $8.28 | $8.30 | $8.28 | $8.29 | $8.29 | 22,102 |
| 2022-11-14 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 64 |
| 2022-11-11 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 12 |
| 2022-11-10 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 142 |
| 2022-11-09 | $7.98 | $7.98 | $7.92 | $7.92 | $7.92 | 1,535 |
| 2022-11-08 | $7.97 | $7.99 | $7.97 | $7.99 | $7.99 | 254 |
| 2022-11-07 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 32 |
| 2022-11-04 | $7.90 | $7.91 | $7.90 | $7.91 | $7.91 | 111 |
| 2022-11-03 | $7.77 | $7.79 | $7.77 | $7.79 | $7.79 | 1,480 |
| 2022-11-02 | $7.91 | $7.91 | $7.83 | $7.83 | $7.83 | 107 |
| 2022-11-01 | $7.97 | $7.97 | $7.92 | $7.92 | $7.92 | 769 |
| 2022-10-31 | $7.88 | $7.89 | $7.87 | $7.88 | $7.88 | 898 |
| 2022-10-28 | $7.89 | $7.92 | $7.88 | $7.92 | $7.92 | 784 |
| 2022-10-27 | $7.90 | $7.90 | $7.86 | $7.86 | $7.86 | 86,094 |
| 2022-10-26 | $7.92 | $7.94 | $7.88 | $7.89 | $7.85 | 100,351 |
| 2022-10-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.82 | 109 |
| 2022-10-24 | $7.74 | $7.74 | $7.74 | $7.74 | $7.70 | 109 |
| 2022-10-21 | $7.73 | $7.73 | $7.73 | $7.73 | $7.70 | 4 |
| 2022-10-20 | $7.67 | $7.67 | $7.65 | $7.65 | $7.61 | 650 |
| 2022-10-19 | $7.74 | $7.74 | $7.67 | $7.69 | $7.65 | 2,242 |
| 2022-10-18 | $7.78 | $7.78 | $7.78 | $7.78 | $7.75 | 197 |
| 2022-10-17 | $7.75 | $7.76 | $7.73 | $7.73 | $7.70 | 976 |
| 2022-10-14 | $7.74 | $7.74 | $7.63 | $7.63 | $7.63 | 103 |
| 2022-10-13 | $7.50 | $7.73 | $7.50 | $7.73 | $7.73 | 2,967 |
| 2022-10-12 | $7.68 | $7.68 | $7.66 | $7.66 | $7.66 | 971 |
| 2022-10-11 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 153 |
| 2022-10-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 25 |
| 2022-10-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-06 | $7.92 | $7.93 | $7.87 | $7.87 | $7.87 | 642 |
| 2022-10-05 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 100 |
| 2022-10-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 135 |
| 2022-10-03 | $7.80 | $7.86 | $7.80 | $7.86 | $7.86 | 1,115 |
| 2022-09-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 21 |
| 2022-09-29 | $7.82 | $7.82 | $7.76 | $7.76 | $7.76 | 442 |
| 2022-09-28 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 6 |
| 2022-09-27 | $7.80 | $7.80 | $7.71 | $7.72 | $7.72 | 1,379 |
| 2022-09-26 | $7.77 | $7.79 | $7.77 | $7.79 | $7.79 | 144 |
| 2022-09-23 | $7.93 | $7.93 | $7.88 | $7.91 | $7.91 | 763 |
| 2022-09-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 20 |
| 2022-09-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.08 | 4 |
| 2022-09-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.12 | 47 |
| 2022-09-19 | $8.24 | $8.24 | $8.24 | $8.24 | $8.22 | 47 |
| 2022-09-16 | $8.17 | $8.20 | $8.17 | $8.20 | $8.17 | 1,549 |
| 2022-09-15 | $8.27 | $8.30 | $8.24 | $8.24 | $8.22 | 2,134 |
| 2022-09-14 | $8.29 | $8.31 | $8.29 | $8.31 | $8.29 | 1,651 |
| 2022-09-13 | $8.40 | $8.40 | $8.31 | $8.31 | $8.28 | 3,624 |
| 2022-09-12 | $8.51 | $8.51 | $8.50 | $8.51 | $8.48 | 5,637 |
| 2022-09-09 | $8.45 | $8.47 | $8.42 | $8.47 | $8.44 | 3,603 |
| 2022-09-08 | $8.35 | $8.39 | $8.35 | $8.39 | $8.36 | 142 |
| 2022-09-07 | $8.33 | $8.38 | $8.33 | $8.38 | $8.38 | 3,610 |
| 2022-09-06 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 32 |
| 2022-09-02 | $8.41 | $8.41 | $8.31 | $8.31 | $8.31 | 3,543 |
| 2022-09-01 | $8.33 | $8.34 | $8.33 | $8.34 | $8.34 | 824 |
| 2022-08-31 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 104 |
| 2022-08-30 | $8.40 | $8.42 | $8.40 | $8.42 | $8.42 | 412 |
| 2022-08-29 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 54 |
| 2022-08-26 | $8.57 | $8.57 | $8.52 | $8.52 | $8.52 | 334 |
| 2022-08-25 | $8.59 | $8.66 | $8.59 | $8.66 | $8.66 | 883 |
| 2022-08-24 | $8.60 | $8.61 | $8.60 | $8.61 | $8.59 | 608 |
| 2022-08-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.59 | 5 |
| 2022-08-22 | $8.62 | $8.63 | $8.60 | $8.60 | $8.58 | 9,123 |
| 2022-08-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.67 | 107 |
| 2022-08-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.75 | 122 |
| 2022-08-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.75 | 63 |
| 2022-08-16 | $8.83 | $8.85 | $8.83 | $8.83 | $8.81 | 277 |
| 2022-08-15 | $8.81 | $8.82 | $8.81 | $8.82 | $8.80 | 803 |
| 2022-08-12 | $8.81 | $8.81 | $8.81 | $8.81 | $8.79 | 21 |
| 2022-08-11 | $8.73 | $8.73 | $8.73 | $8.73 | $8.71 | 32 |
| 2022-08-10 | $8.73 | $8.76 | $8.73 | $8.76 | $8.75 | 2,302 |
| 2022-08-09 | $8.65 | $8.67 | $8.65 | $8.66 | $8.64 | 279 |
| 2022-08-08 | $8.68 | $8.68 | $8.68 | $8.68 | $8.67 | 33 |
| 2022-08-05 | $8.61 | $8.64 | $8.60 | $8.64 | $8.62 | 480 |
| 2022-08-04 | $8.68 | $8.68 | $8.66 | $8.67 | $8.65 | 2,513 |
| 2022-08-03 | $8.61 | $8.67 | $8.61 | $8.67 | $8.65 | 418 |
| 2022-08-02 | $8.59 | $8.59 | $8.59 | $8.59 | $8.57 | 23 |
| 2022-08-01 | $8.68 | $8.68 | $8.67 | $8.68 | $8.66 | 929 |
| 2022-07-29 | $8.66 | $8.67 | $8.66 | $8.67 | $8.65 | 223 |
| 2022-07-28 | $8.60 | $8.62 | $8.60 | $8.62 | $8.60 | 227 |
| 2022-07-27 | $8.48 | $8.55 | $8.48 | $8.55 | $8.50 | 126 |
| 2022-07-26 | $8.44 | $8.44 | $8.44 | $8.44 | $8.40 | 21 |
| 2022-07-25 | $8.47 | $8.48 | $8.47 | $8.48 | $8.43 | 144 |
| 2022-07-22 | $8.53 | $8.54 | $8.47 | $8.49 | $8.44 | 737 |
| 2022-07-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.43 | 6 |
| 2022-07-20 | $8.43 | $8.44 | $8.41 | $8.41 | $8.37 | 475 |
| 2022-07-19 | $8.40 | $8.42 | $8.40 | $8.42 | $8.37 | 6,070 |
| 2022-07-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 41 |
| 2022-07-15 | $8.34 | $8.34 | $8.34 | $8.34 | $8.29 | 25 |
| 2022-07-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.22 | 90 |
| 2022-07-13 | $8.32 | $8.32 | $8.32 | $8.32 | $8.28 | 3,083 |
| 2022-07-12 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 860 |
| 2022-07-11 | $8.39 | $8.39 | $8.35 | $8.35 | $8.31 | 860 |
| 2022-07-08 | $8.41 | $8.41 | $8.39 | $8.40 | $8.35 | 706 |
| 2022-07-07 | $8.41 | $8.46 | $8.41 | $8.42 | $8.37 | 181,042 |
| 2022-07-06 | $8.34 | $8.36 | $8.34 | $8.36 | $8.31 | 12,052 |
| 2022-07-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.32 | 3,154 |
| 2022-07-01 | $8.40 | $8.43 | $8.40 | $8.43 | $8.38 | 779 |
| 2022-06-30 | $8.34 | $8.34 | $8.34 | $8.34 | $8.30 | 102 |
| 2022-06-29 | $8.36 | $8.37 | $8.36 | $8.37 | $8.33 | 122 |
| 2022-06-28 | $8.37 | $8.37 | $8.37 | $8.37 | $8.32 | 29 |
| 2022-06-27 | $8.46 | $8.46 | $8.43 | $8.43 | $8.38 | 489 |
| 2022-06-24 | $8.46 | $8.46 | $8.46 | $8.46 | $8.41 | 92 |
| 2022-06-23 | $8.33 | $8.33 | $8.33 | $8.33 | $8.29 | 100 |
| 2022-06-22 | $8.32 | $8.33 | $8.32 | $8.32 | $8.25 | 280 |
| 2022-06-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.23 | 51 |
| 2022-06-17 | $8.23 | $8.23 | $8.23 | $8.23 | $8.17 | 8,037 |
| 2022-06-16 | $8.22 | $8.22 | $8.22 | $8.22 | $8.16 | 37 |
| 2022-06-15 | $8.34 | $8.34 | $8.34 | $8.34 | $8.28 | 50 |
| 2022-06-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.18 | 102 |
| 2022-06-13 | $8.26 | $8.26 | $8.26 | $8.26 | $8.20 | 97 |
| 2022-06-10 | $8.56 | $8.56 | $8.54 | $8.55 | $8.48 | 216 |
| 2022-06-09 | $8.76 | $8.76 | $8.67 | $8.67 | $8.60 | 246 |
| 2022-06-08 | $8.84 | $8.84 | $8.78 | $8.78 | $8.71 | 133 |
| 2022-06-07 | $8.84 | $8.86 | $8.84 | $8.86 | $8.79 | 102 |
| 2022-06-06 | $8.88 | $8.88 | $8.82 | $8.82 | $8.75 | 527 |
| 2022-06-03 | $8.86 | $8.86 | $8.83 | $8.83 | $8.76 | 344 |
| 2022-06-02 | $8.83 | $8.90 | $8.80 | $8.90 | $8.83 | 554 |
| 2022-06-01 | $8.87 | $8.87 | $8.78 | $8.81 | $8.74 | 320 |
| 2022-05-31 | $8.83 | $8.84 | $8.83 | $8.84 | $8.77 | 133 |
| 2022-05-27 | $8.85 | $8.88 | $8.85 | $8.88 | $8.81 | 15,205 |
| 2022-05-26 | $8.74 | $8.80 | $8.74 | $8.80 | $8.73 | 161 |
| 2022-05-25 | $8.71 | $8.74 | $8.69 | $8.74 | $8.65 | 223 |
| 2022-05-24 | $8.63 | $8.68 | $8.63 | $8.68 | $8.60 | 500 |
| 2022-05-23 | $8.62 | $8.65 | $8.62 | $8.65 | $8.57 | 202 |
| 2022-05-20 | $8.60 | $8.60 | $8.52 | $8.58 | $8.49 | 480 |
| 2022-05-19 | $8.53 | $8.55 | $8.53 | $8.55 | $8.46 | 221 |
| 2022-05-18 | $8.62 | $8.62 | $8.52 | $8.52 | $8.44 | 6,018 |
| 2022-05-17 | $8.67 | $8.68 | $8.67 | $8.68 | $8.60 | 135 |
| 2022-05-16 | $8.59 | $8.63 | $8.59 | $8.61 | $8.52 | 362 |
| 2022-05-13 | $8.56 | $8.61 | $8.56 | $8.61 | $8.52 | 4,355 |
| 2022-05-12 | $8.52 | $8.52 | $8.51 | $8.51 | $8.43 | 3,100 |
| 2022-05-11 | $8.57 | $8.65 | $8.55 | $8.55 | $8.46 | 3,123 |
| 2022-05-10 | $8.95 | $8.95 | $8.57 | $8.57 | $8.49 | 747 |
| 2022-05-09 | $8.62 | $8.63 | $8.58 | $8.58 | $8.49 | 261 |
| 2022-05-06 | $8.76 | $8.79 | $8.75 | $8.75 | $8.66 | 1,733 |
| 2022-05-05 | $8.95 | $8.95 | $8.81 | $8.81 | $8.72 | 722 |
| 2022-05-04 | $8.88 | $9.02 | $8.88 | $9.02 | $8.93 | 1,512 |
| 2022-05-03 | $8.88 | $8.88 | $8.87 | $8.88 | $8.79 | 230 |
| 2022-05-02 | $8.84 | $8.84 | $8.83 | $8.83 | $8.74 | 118 |
| 2022-04-29 | $9.02 | $9.02 | $8.87 | $8.87 | $8.78 | 1,269 |
| 2022-04-28 | $8.98 | $9.03 | $8.96 | $9.03 | $8.94 | 307 |
| 2022-04-27 | $9.02 | $9.02 | $8.96 | $8.96 | $8.85 | 105 |
| 2022-04-26 | $9.07 | $9.07 | $8.96 | $8.96 | $8.85 | 4,105 |
| 2022-04-25 | $9.02 | $9.03 | $9.02 | $9.03 | $8.92 | 258 |
| 2022-04-22 | $9.20 | $9.20 | $9.08 | $9.08 | $8.96 | 401 |
| 2022-04-21 | $9.37 | $9.37 | $9.23 | $9.23 | $9.11 | 921 |
| 2022-04-20 | $9.34 | $9.35 | $9.33 | $9.33 | $9.22 | 200 |
| 2022-04-19 | $9.25 | $9.30 | $9.25 | $9.30 | $9.18 | 107 |
| 2022-04-18 | $9.31 | $9.31 | $9.28 | $9.28 | $9.16 | 133 |
| 2022-04-14 | $9.34 | $9.34 | $9.31 | $9.31 | $9.19 | 156 |
| 2022-04-13 | $9.32 | $9.36 | $9.32 | $9.36 | $9.24 | 1,126 |
| 2022-04-12 | $9.36 | $9.36 | $9.29 | $9.29 | $9.18 | 372 |
| 2022-04-11 | $9.37 | $9.37 | $9.30 | $9.30 | $9.18 | 744 |
| 2022-04-08 | $9.39 | $9.40 | $9.38 | $9.38 | $9.26 | 1,654 |
| 2022-04-07 | $9.39 | $9.41 | $9.36 | $9.39 | $9.27 | 902 |
| 2022-04-06 | $9.41 | $9.42 | $9.40 | $9.40 | $9.28 | 2,013 |
| 2022-04-05 | $9.57 | $9.57 | $9.45 | $9.45 | $9.33 | 2,612 |
| 2022-04-04 | $9.54 | $9.55 | $9.54 | $9.55 | $9.43 | 593 |
| 2022-04-01 | $9.50 | $9.52 | $9.48 | $9.51 | $9.40 | 4,022 |
| 2022-03-31 | $9.54 | $9.55 | $9.47 | $9.47 | $9.35 | 2,474 |
| 2022-03-30 | $9.55 | $9.55 | $9.54 | $9.54 | $9.42 | 161 |
| 2022-03-29 | $9.53 | $9.55 | $9.52 | $9.55 | $9.43 | 3,760 |
| 2022-03-28 | $9.45 | $9.45 | $9.42 | $9.45 | $9.34 | 10,002 |
| 2022-03-25 | $9.45 | $9.45 | $9.44 | $9.45 | $9.33 | 2,615 |
| 2022-03-24 | $9.40 | $9.45 | $9.40 | $9.45 | $9.33 | 2,604 |
| 2022-03-23 | $9.43 | $9.44 | $9.42 | $9.42 | $9.29 | 1,168 |
| 2022-03-22 | $9.46 | $9.46 | $9.45 | $9.45 | $9.32 | 1,503 |
| 2022-03-21 | $9.44 | $9.44 | $9.40 | $9.40 | $9.28 | 1,737 |
| 2022-03-18 | $9.36 | $9.45 | $9.36 | $9.45 | $9.32 | 3,500 |
| 2022-03-17 | $9.32 | $9.39 | $9.30 | $9.39 | $9.26 | 1,020 |
| 2022-03-16 | $9.23 | $9.29 | $9.19 | $9.29 | $9.16 | 1,196 |
| 2022-03-15 | $9.07 | $9.12 | $9.05 | $9.12 | $8.99 | 5,498 |
| 2022-03-14 | $9.15 | $9.15 | $9.05 | $9.05 | $8.93 | 2,207 |
| 2022-03-11 | $9.25 | $9.25 | $9.15 | $9.15 | $9.02 | 1,900 |
| 2022-03-10 | $9.19 | $9.21 | $9.16 | $9.20 | $9.07 | 2,627 |
| 2022-03-09 | $9.24 | $9.27 | $9.24 | $9.24 | $9.11 | 1,502 |
| 2022-03-08 | $9.18 | $9.23 | $9.14 | $9.15 | $9.03 | 1,800 |
| 2022-03-07 | $9.33 | $9.33 | $9.17 | $9.17 | $9.05 | 6,207 |
| 2022-03-04 | $9.33 | $9.33 | $9.30 | $9.32 | $9.20 | 6,250 |
| 2022-03-03 | $9.43 | $9.43 | $9.35 | $9.36 | $9.23 | 1,563 |
| 2022-03-02 | $9.33 | $9.40 | $9.33 | $9.38 | $9.25 | 212 |
| 2022-03-01 | $9.38 | $9.39 | $9.30 | $9.31 | $9.18 | 983 |
| 2022-02-28 | $9.33 | $9.36 | $9.29 | $9.35 | $9.22 | 4,055 |
| 2022-02-25 | $9.28 | $9.37 | $9.28 | $9.37 | $9.24 | 812 |
| 2022-02-24 | $9.10 | $9.23 | $9.08 | $9.23 | $9.10 | 4,572 |
| 2022-02-23 | $9.36 | $9.36 | $9.22 | $9.22 | $9.09 | 1,497 |
| 2022-02-22 | $9.35 | $9.35 | $9.31 | $9.31 | $9.17 | 1,530 |
| 2022-02-18 | $9.42 | $9.42 | $9.37 | $9.38 | $9.24 | 2,989 |
| 2022-02-17 | $9.44 | $9.44 | $9.41 | $9.41 | $9.27 | 400 |
| 2022-02-16 | $9.45 | $9.50 | $9.45 | $9.49 | $9.36 | 1,562 |
| 2022-02-15 | $9.43 | $9.45 | $9.43 | $9.45 | $9.32 | 312 |
| 2022-02-14 | $9.41 | $9.41 | $9.35 | $9.38 | $9.25 | 1,970 |
| 2022-02-11 | $9.42 | $9.42 | $9.42 | $9.42 | $9.29 | 37 |
| 2022-02-10 | $9.53 | $9.60 | $9.48 | $9.48 | $9.35 | 5,520 |
| 2022-02-09 | $9.56 | $9.59 | $9.56 | $9.59 | $9.45 | 774 |
| 2022-02-08 | $9.45 | $9.49 | $9.44 | $9.49 | $9.35 | 3,001 |
| 2022-02-07 | $9.46 | $9.46 | $9.44 | $9.44 | $9.30 | 1,688 |
| 2022-02-04 | $9.45 | $9.50 | $9.40 | $9.46 | $9.32 | 3,424 |
| 2022-02-03 | $9.51 | $9.54 | $9.47 | $9.47 | $9.33 | 4,000 |
| 2022-02-02 | $9.58 | $9.59 | $9.58 | $9.58 | $9.44 | 1,860 |
| 2022-02-01 | $9.52 | $9.54 | $9.50 | $9.54 | $9.40 | 944 |
| 2022-01-31 | $9.38 | $9.49 | $9.37 | $9.49 | $9.35 | 2,155 |
| 2022-01-28 | $9.24 | $9.34 | $9.24 | $9.34 | $9.21 | 2,037 |
| 2022-01-27 | $9.38 | $9.38 | $9.26 | $9.26 | $9.13 | 1,886 |
| 2022-01-26 | $9.43 | $9.43 | $9.29 | $9.29 | $9.16 | 725 |
| 2022-01-25 | $9.35 | $9.39 | $9.35 | $9.36 | $9.23 | 804 |
| 2022-01-24 | $9.33 | $9.42 | $9.26 | $9.42 | $9.29 | 1,338 |
| 2022-01-21 | $9.54 | $9.55 | $9.44 | $9.44 | $9.30 | 900 |
| 2022-01-20 | $9.67 | $9.69 | $9.53 | $9.53 | $9.39 | 663 |
| 2022-01-19 | $9.68 | $9.68 | $9.60 | $9.60 | $9.46 | 383 |
| 2022-01-18 | $9.66 | $9.66 | $9.62 | $9.62 | $9.48 | 145 |
| 2022-01-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.62 | 550 |
| 2022-01-13 | $9.84 | $9.84 | $9.78 | $9.78 | $9.64 | 1,742 |
| 2022-01-12 | $9.86 | $9.86 | $9.85 | $9.85 | $9.71 | 551 |
| 2022-01-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.65 | 52 |
| 2022-01-10 | $9.69 | $9.70 | $9.65 | $9.70 | $9.56 | 219 |
| 2022-01-07 | $9.76 | $9.76 | $9.74 | $9.74 | $9.60 | 113 |
| 2022-01-06 | $9.77 | $9.77 | $9.72 | $9.76 | $9.62 | 1,504 |
| 2022-01-05 | $9.89 | $9.89 | $9.76 | $9.76 | $9.62 | 1,378 |
| 2022-01-04 | $9.89 | $9.89 | $9.88 | $9.88 | $9.74 | 102 |
| 2022-01-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.72 | 370 |
| 2021-12-31 | $9.90 | $9.90 | $9.85 | $9.85 | $9.71 | 1,318 |
| 2021-12-30 | $9.88 | $9.90 | $9.87 | $9.87 | $9.73 | 816 |
| 2021-12-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.72 | 16 |
| 2021-12-28 | $9.99 | $9.99 | $9.95 | $9.95 | $9.72 | 576 |
| 2021-12-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.73 | 212 |
| 2021-12-23 | $9.86 | $9.89 | $9.86 | $9.89 | $9.66 | 103 |
| 2021-12-22 | $9.79 | $9.85 | $9.79 | $9.85 | $9.62 | 1,724 |
| 2021-12-21 | $9.74 | $9.78 | $9.73 | $9.78 | $9.55 | 941 |
| 2021-12-20 | $9.61 | $9.66 | $9.61 | $9.66 | $9.44 | 201 |
| 2021-12-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.53 | 152 |
| 2021-12-16 | $9.88 | $9.88 | $9.82 | $9.82 | $9.59 | 1,412 |
| 2021-12-15 | $9.76 | $9.82 | $9.76 | $9.82 | $9.59 | 453 |
| 2021-12-14 | $9.77 | $9.77 | $9.74 | $9.74 | $9.51 | 200 |
| 2021-12-13 | $9.90 | $9.90 | $9.87 | $9.87 | $9.58 | 230 |
| 2021-12-10 | $9.90 | $9.92 | $9.90 | $9.92 | $9.63 | 2,700 |
| 2021-12-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.57 | 398 |
| 2021-12-08 | $9.95 | $9.95 | $9.92 | $9.92 | $9.63 | 107 |
| 2021-12-07 | $9.84 | $9.92 | $9.84 | $9.91 | $9.62 | 8,910 |
| 2021-12-06 | $9.75 | $9.78 | $9.75 | $9.78 | $9.50 | 190 |
| 2021-12-03 | $9.69 | $9.72 | $9.69 | $9.72 | $9.43 | 754 |
| 2021-12-02 | $9.72 | $9.77 | $9.72 | $9.75 | $9.47 | 1,795 |
| 2021-12-01 | $9.83 | $9.83 | $9.66 | $9.66 | $9.37 | 2,391 |
| 2021-11-30 | $9.82 | $9.82 | $9.72 | $9.72 | $9.44 | 1,764 |
| 2021-11-29 | $9.88 | $9.88 | $9.82 | $9.84 | $9.56 | 2,665 |
| 2021-11-26 | $9.83 | $9.83 | $9.79 | $9.80 | $9.51 | 4,919 |
| 2021-11-24 | $9.90 | $9.96 | $9.90 | $9.96 | $9.67 | 2,303 |
| 2021-11-23 | $9.96 | $9.96 | $9.95 | $9.96 | $9.66 | 2,379 |
| 2021-11-22 | $10.03 | $10.03 | $9.97 | $9.97 | $9.67 | 2,475 |
| 2021-11-19 | $10.06 | $10.06 | $10.02 | $10.02 | $9.72 | 886 |
| 2021-11-18 | $10.08 | $10.08 | $10.03 | $10.06 | $9.76 | 2,044 |
| 2021-11-17 | $10.06 | $10.08 | $10.06 | $10.07 | $9.77 | 1,160 |
| 2021-11-16 | $10.11 | $10.12 | $10.10 | $10.10 | $9.79 | 847 |
| 2021-11-15 | $10.12 | $10.12 | $10.10 | $10.10 | $9.79 | 793 |
| 2021-11-12 | $10.10 | $10.12 | $10.10 | $10.11 | $9.81 | 624 |
| 2021-11-11 | $10.09 | $10.09 | $10.08 | $10.08 | $9.78 | 600 |
| 2021-11-10 | $10.13 | $10.13 | $10.04 | $10.04 | $9.74 | 906 |
| 2021-11-09 | $10.14 | $10.14 | $10.12 | $10.12 | $9.82 | 553 |
| 2021-11-08 | $10.11 | $10.11 | $10.11 | $10.11 | $9.81 | 1,070 |
| 2021-11-05 | $10.08 | $10.09 | $10.08 | $10.09 | $9.78 | 2,742 |
| 2021-11-04 | $10.05 | $10.06 | $10.03 | $10.03 | $9.73 | 9,669 |
| 2021-11-03 | $9.97 | $10.02 | $9.97 | $10.02 | $9.72 | 2,918 |
| 2021-11-02 | $9.96 | $9.98 | $9.96 | $9.97 | $9.67 | 682 |
| 2021-11-01 | $9.95 | $9.96 | $9.94 | $9.96 | $9.66 | 4,432 |
| 2021-10-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.63 | 301 |
| 2021-10-28 | $9.96 | $9.96 | $9.95 | $9.96 | $9.66 | 201 |
| 2021-10-27 | $9.97 | $9.98 | $9.93 | $9.93 | $9.61 | 967 |
| 2021-10-26 | $9.98 | $9.98 | $9.97 | $9.97 | $9.65 | 400 |
| 2021-10-25 | $9.98 | $9.98 | $9.96 | $9.96 | $9.64 | 6,502 |
| 2021-10-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.62 | 281 |
| 2021-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.61 | 109 |
| 2021-10-20 | $9.91 | $9.94 | $9.91 | $9.94 | $9.62 | 150 |
| 2021-10-19 | $9.92 | $9.92 | $9.90 | $9.90 | $9.59 | 403 |
| 2021-10-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.56 | 127 |
| 2021-10-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.57 | 127 |
| 2021-10-14 | $9.84 | $9.85 | $9.84 | $9.85 | $9.54 | 110 |
| 2021-10-13 | $9.71 | $9.76 | $9.71 | $9.76 | $9.45 | 313 |
| 2021-10-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.38 | 100 |
| 2021-10-11 | $9.73 | $9.73 | $9.66 | $9.66 | $9.36 | 103 |
| 2021-10-08 | $9.71 | $9.71 | $9.69 | $9.69 | $9.39 | 201 |
| 2021-10-07 | $9.74 | $9.74 | $9.71 | $9.71 | $9.40 | 200 |
| 2021-10-06 | $9.61 | $9.65 | $9.59 | $9.65 | $9.34 | 1,729 |
| 2021-10-05 | $9.64 | $9.68 | $9.64 | $9.65 | $9.35 | 3,576 |
| 2021-10-04 | $9.62 | $9.62 | $9.61 | $9.61 | $9.31 | 1,051 |
| 2021-10-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.37 | 61 |
| 2021-09-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.30 | 1,564 |
| 2021-09-29 | $9.68 | $9.68 | $9.64 | $9.64 | $9.33 | 1,563 |
| 2021-09-28 | $9.68 | $9.68 | $9.64 | $9.65 | $9.34 | 6,358 |
| 2021-09-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.48 | 3 |
| 2021-09-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.47 | 3 |
| 2021-09-23 | $9.83 | $9.83 | $9.82 | $9.82 | $9.50 | 2,151 |
| 2021-09-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.45 | 43 |
| 2021-09-21 | $9.69 | $9.70 | $9.69 | $9.70 | $9.39 | 1,400 |
| 2021-09-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.36 | 10 |
| 2021-09-17 | $9.79 | $9.80 | $9.79 | $9.80 | $9.48 | 151 |
| 2021-09-16 | $9.84 | $9.88 | $9.84 | $9.87 | $9.55 | 2,581 |
| 2021-09-15 | $9.87 | $9.90 | $9.86 | $9.90 | $9.58 | 361 |
| 2021-09-14 | $9.88 | $9.89 | $9.86 | $9.86 | $9.54 | 6,823 |
| 2021-09-13 | $9.93 | $9.93 | $9.88 | $9.89 | $9.57 | 3,396 |
| 2021-09-10 | $9.95 | $9.95 | $9.89 | $9.89 | $9.57 | 7,617 |
| 2021-09-09 | $9.95 | $11.00 | $9.93 | $9.93 | $9.61 | 107,194 |