Western Copper & Gold Corp (WRN) Exchange: NYSE MKT
Data as of May 9, 2025
$1.12 ($-0.04) -3.45%
Western Copper & Gold Corp - Daily Information
Click for more stock information on Western Copper & Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $1.17 |
| Previous Close | $1.12 |
| High | $1.17 |
| Low | $1.09 |
| Adjusted Open | $1.17 |
| Previous Adjusted Close | $1.12 |
| Adjusted High | $1.17 |
| Adjusted Low | $1.09 |
Invest in Western Copper & Gold Corp (WRN)
Key People Western Copper & Gold Corp
| Employee | Position |
|---|---|
| Kenneth Frank Williamson | Chairman |
| Paul West-Sells | President & Chief Executive Officer |
| Varun Prasad | Chief Financial Officer |
| Heather Brown | Senior Geologist & Database Manager |
| Cameron Brown | Vice President-Engineering |
| Sandy Noyes | Director-Investor Relations |
| Julie Kim Pelly | Manager-Communications & Human Resources |
| Elena Spivak | Secretary & Head-Paralegal |
| Michael Stephen Vitton | Independent Director |
| Williams C. Williams | Independent Director |
| Klaus M. Zeitler | Independent Director |
| Tara M. Christie | Independent Director |
Company Profile Western Copper & Gold Corp
Exchange: NYSE MKT
IPO Date: May 19, 2006
Employees: 6
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Website: Western Copper & Gold Corp Website
Address: 1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3
Historical Stock Data for Western Copper & Gold Corp (WRN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $1.17 | $1.17 | $1.09 | $1.12 | $1.12 | 220,269 |
| 2025-05-07 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 186,337 |
| 2025-05-06 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 484,830 |
| 2025-05-05 | $1.10 | $1.13 | $1.09 | $1.10 | $1.10 | 295,834 |
| 2025-05-02 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 96,424 |
| 2025-05-01 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 187,712 |
| 2025-04-30 | $1.10 | $1.12 | $1.07 | $1.11 | $1.11 | 256,790 |
| 2025-04-29 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 116,376 |
| 2025-04-28 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 223,825 |
| 2025-04-25 | $1.10 | $1.12 | $1.07 | $1.12 | $1.12 | 251,209 |
| 2025-04-24 | $1.15 | $1.17 | $1.09 | $1.10 | $1.10 | 1,069,333 |
| 2025-04-23 | $1.14 | $1.17 | $1.13 | $1.14 | $1.14 | 227,757 |
| 2025-04-22 | $1.15 | $1.18 | $1.13 | $1.13 | $1.13 | 251,069 |
| 2025-04-21 | $1.24 | $1.25 | $1.12 | $1.14 | $1.14 | 663,420 |
| 2025-04-17 | $1.33 | $1.33 | $1.19 | $1.21 | $1.21 | 678,332 |
| 2025-04-16 | $1.20 | $1.35 | $1.19 | $1.31 | $1.31 | 1,399,161 |
| 2025-04-15 | $1.15 | $1.20 | $1.13 | $1.20 | $1.20 | 226,848 |
| 2025-04-14 | $1.17 | $1.17 | $1.09 | $1.13 | $1.13 | 369,935 |
| 2025-04-11 | $1.05 | $1.09 | $1.03 | $1.08 | $1.08 | 322,015 |
| 2025-04-10 | $0.99 | $1.03 | $0.97 | $1.01 | $1.01 | 312,274 |
| 2025-04-09 | $0.92 | $1.00 | $0.90 | $0.96 | $0.96 | 559,722 |
| 2025-04-08 | $0.98 | $0.99 | $0.91 | $0.91 | $0.91 | 334,096 |
| 2025-04-07 | $0.97 | $1.00 | $0.91 | $0.94 | $0.94 | 445,139 |
| 2025-04-04 | $1.06 | $1.06 | $0.97 | $0.97 | $0.97 | 657,379 |
| 2025-04-03 | $1.09 | $1.10 | $1.06 | $1.08 | $1.08 | 376,687 |
| 2025-04-02 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 93,395 |
| 2025-04-01 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 204,367 |
| 2025-03-31 | $1.18 | $1.18 | $1.11 | $1.14 | $1.14 | 282,672 |
| 2025-03-28 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 298,998 |
| 2025-03-27 | $1.15 | $1.19 | $1.14 | $1.17 | $1.17 | 238,924 |
| 2025-03-26 | $1.21 | $1.21 | $1.14 | $1.15 | $1.15 | 164,559 |
| 2025-03-25 | $1.13 | $1.21 | $1.13 | $1.21 | $1.21 | 314,339 |
| 2025-03-24 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 182,194 |
| 2025-03-21 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 175,529 |
| 2025-03-20 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 198,982 |
| 2025-03-19 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 366,798 |
| 2025-03-18 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 510,556 |
| 2025-03-17 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 230,691 |
| 2025-03-14 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 132,866 |
| 2025-03-13 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 269,300 |
| 2025-03-12 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 203,799 |
| 2025-03-11 | $0.99 | $1.05 | $0.98 | $1.03 | $1.03 | 110,588 |
| 2025-03-10 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 271,160 |
| 2025-03-07 | $1.01 | $1.02 | $0.98 | $1.02 | $1.02 | 397,004 |
| 2025-03-06 | $1.04 | $1.04 | $0.99 | $1.01 | $1.01 | 430,948 |
| 2025-03-05 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 343,321 |
| 2025-03-04 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 154,483 |
| 2025-03-03 | $1.06 | $1.09 | $1.03 | $1.04 | $1.04 | 180,702 |
| 2025-02-28 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 184,691 |
| 2025-02-27 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 144,981 |
| 2025-02-26 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 134,207 |
| 2025-02-25 | $1.04 | $1.06 | $1.02 | $1.06 | $1.06 | 206,266 |
| 2025-02-24 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 215,325 |
| 2025-02-21 | $1.06 | $1.10 | $1.01 | $1.07 | $1.07 | 1,068,960 |
| 2025-02-20 | $1.04 | $1.05 | $1.00 | $1.05 | $1.05 | 617,453 |
| 2025-02-19 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 1,033,004 |
| 2025-02-18 | $1.08 | $1.10 | $1.03 | $1.03 | $1.03 | 940,673 |
| 2025-02-14 | $1.14 | $1.14 | $1.09 | $1.11 | $1.11 | 203,320 |
| 2025-02-13 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 263,834 |
| 2025-02-12 | $1.11 | $1.13 | $1.07 | $1.08 | $1.08 | 328,439 |
| 2025-02-11 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 514,441 |
| 2025-02-10 | $1.13 | $1.15 | $1.10 | $1.15 | $1.15 | 181,649 |
| 2025-02-07 | $1.07 | $1.13 | $1.07 | $1.09 | $1.09 | 239,070 |
| 2025-02-06 | $1.08 | $1.09 | $1.05 | $1.09 | $1.09 | 319,324 |
| 2025-02-05 | $1.06 | $1.09 | $1.04 | $1.07 | $1.07 | 214,404 |
| 2025-02-04 | $1.03 | $1.06 | $1.00 | $1.06 | $1.06 | 209,202 |
| 2025-02-03 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 280,950 |
| 2025-01-31 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 184,870 |
| 2025-01-30 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 107,185 |
| 2025-01-29 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 134,732 |
| 2025-01-28 | $1.03 | $1.04 | $0.99 | $1.04 | $1.04 | 185,318 |
| 2025-01-27 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 148,266 |
| 2025-01-24 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 185,603 |
| 2025-01-23 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 163,474 |
| 2025-01-22 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 212,020 |
| 2025-01-21 | $1.05 | $1.06 | $0.99 | $1.06 | $1.06 | 311,147 |
| 2025-01-17 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 496,346 |
| 2025-01-16 | $1.07 | $1.07 | $0.99 | $1.00 | $1.00 | 991,591 |
| 2025-01-15 | $1.07 | $1.08 | $1.01 | $1.02 | $1.02 | 698,855 |
| 2025-01-14 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 120,375 |
| 2025-01-13 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 259,536 |
| 2025-01-10 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 192,205 |
| 2025-01-08 | $1.09 | $1.09 | $1.05 | $1.08 | $1.08 | 257,510 |
| 2025-01-07 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 161,816 |
| 2025-01-06 | $1.11 | $1.13 | $1.09 | $1.10 | $1.10 | 179,486 |
| 2025-01-03 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 68,896 |
| 2025-01-02 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 136,540 |
| 2024-12-31 | $1.04 | $1.07 | $1.02 | $1.05 | $1.05 | 901,588 |
| 2024-12-30 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 371,813 |
| 2024-12-27 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 64,187 |
| 2024-12-26 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 84,604 |
| 2024-12-24 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 47,810 |
| 2024-12-23 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 89,874 |
| 2024-12-20 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 212,917 |
| 2024-12-19 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 286,208 |
| 2024-12-18 | $1.07 | $1.08 | $1.00 | $1.03 | $1.03 | 566,022 |
| 2024-12-17 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 171,005 |
| 2024-12-16 | $1.03 | $1.09 | $1.03 | $1.06 | $1.06 | 263,609 |
| 2024-12-13 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 195,214 |
| 2024-12-12 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 301,863 |
| 2024-12-11 | $1.13 | $1.14 | $1.09 | $1.09 | $1.09 | 251,413 |
| 2024-12-10 | $1.13 | $1.13 | $1.09 | $1.13 | $1.13 | 224,990 |
| 2024-12-09 | $1.19 | $1.19 | $1.09 | $1.11 | $1.11 | 263,982 |
| 2024-12-06 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 112,735 |
| 2024-12-05 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 185,035 |
| 2024-12-04 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 102,368 |
| 2024-12-03 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 100,607 |
| 2024-12-02 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 205,392 |
| 2024-11-29 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 25,412 |
| 2024-11-27 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 107,635 |
| 2024-11-26 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 44,759 |
| 2024-11-25 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 166,377 |
| 2024-11-22 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 136,749 |
| 2024-11-21 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 86,938 |
| 2024-11-20 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 161,251 |
| 2024-11-19 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 183,444 |
| 2024-11-18 | $1.31 | $1.31 | $1.17 | $1.17 | $1.17 | 233,775 |
| 2024-11-15 | $1.25 | $1.31 | $1.22 | $1.29 | $1.29 | 4,985,843 |
| 2024-11-14 | $1.24 | $1.29 | $1.23 | $1.27 | $1.27 | 833,878 |
| 2024-11-13 | $1.16 | $1.28 | $1.13 | $1.28 | $1.28 | 772,594 |
| 2024-11-12 | $1.15 | $1.18 | $1.13 | $1.15 | $1.15 | 281,643 |
| 2024-11-11 | $1.12 | $1.17 | $1.08 | $1.14 | $1.14 | 220,341 |
| 2024-11-08 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 55,993 |
| 2024-11-07 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 85,115 |
| 2024-11-06 | $1.09 | $1.17 | $1.09 | $1.16 | $1.16 | 187,304 |
| 2024-11-05 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 103,660 |
| 2024-11-04 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 121,421 |
| 2024-11-01 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 111,988 |
| 2024-10-31 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 152,917 |
| 2024-10-30 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 266,482 |
| 2024-10-29 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 88,831 |
| 2024-10-28 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 163,774 |
| 2024-10-25 | $1.15 | $1.17 | $1.13 | $1.14 | $1.14 | 96,886 |
| 2024-10-24 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 59,814 |
| 2024-10-23 | $1.18 | $1.18 | $1.13 | $1.17 | $1.17 | 448,486 |
| 2024-10-22 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 420,206 |
| 2024-10-21 | $1.22 | $1.22 | $1.17 | $1.22 | $1.22 | 196,981 |
| 2024-10-18 | $1.19 | $1.24 | $1.18 | $1.20 | $1.20 | 613,433 |
| 2024-10-17 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 108,621 |
| 2024-10-16 | $1.22 | $1.22 | $1.17 | $1.18 | $1.18 | 371,490 |
| 2024-10-15 | $1.23 | $1.23 | $1.20 | $1.22 | $1.22 | 59,422 |
| 2024-10-14 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 91,280 |
| 2024-10-11 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 38,826 |
| 2024-10-10 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 42,927 |
| 2024-10-09 | $1.20 | $1.23 | $1.19 | $1.22 | $1.22 | 93,076 |
| 2024-10-08 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 81,416 |
| 2024-10-07 | $1.24 | $1.24 | $1.20 | $1.24 | $1.24 | 73,768 |
| 2024-10-04 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 81,268 |
| 2024-10-03 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 39,188 |
| 2024-10-02 | $1.24 | $1.25 | $1.21 | $1.23 | $1.23 | 86,380 |
| 2024-10-01 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 70,733 |
| 2024-09-30 | $1.27 | $1.27 | $1.18 | $1.20 | $1.20 | 154,035 |
| 2024-09-27 | $1.25 | $1.28 | $1.23 | $1.27 | $1.27 | 153,754 |
| 2024-09-26 | $1.26 | $1.29 | $1.22 | $1.26 | $1.26 | 302,027 |
| 2024-09-25 | $1.27 | $1.29 | $1.24 | $1.26 | $1.26 | 222,048 |
| 2024-09-24 | $1.28 | $1.31 | $1.28 | $1.28 | $1.28 | 129,704 |
| 2024-09-23 | $1.26 | $1.28 | $1.25 | $1.28 | $1.28 | 339,921 |
| 2024-09-20 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 209,787 |
| 2024-09-19 | $1.24 | $1.26 | $1.21 | $1.26 | $1.26 | 370,344 |
| 2024-09-18 | $1.18 | $1.23 | $1.17 | $1.20 | $1.20 | 575,823 |
| 2024-09-17 | $1.19 | $1.20 | $1.17 | $1.19 | $1.19 | 141,804 |
| 2024-09-16 | $1.14 | $1.19 | $1.12 | $1.18 | $1.18 | 273,028 |
| 2024-09-13 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 111,040 |
| 2024-09-12 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 123,418 |
| 2024-09-11 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 26,836 |
| 2024-09-10 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 74,445 |
| 2024-09-09 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 98,554 |
| 2024-09-06 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 154,807 |
| 2024-09-05 | $1.17 | $1.17 | $1.13 | $1.16 | $1.16 | 64,660 |
| 2024-09-04 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 95,603 |
| 2024-09-03 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 100,606 |
| 2024-08-30 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 71,301 |
| 2024-08-29 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 103,411 |
| 2024-08-28 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 69,574 |
| 2024-08-27 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 49,016 |
| 2024-08-26 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 73,332 |
| 2024-08-23 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 84,329 |
| 2024-08-22 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 73,212 |
| 2024-08-21 | $1.17 | $1.17 | $1.13 | $1.16 | $1.16 | 145,288 |
| 2024-08-20 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 236,238 |
| 2024-08-19 | $1.19 | $1.20 | $1.16 | $1.19 | $1.19 | 159,200 |
| 2024-08-16 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 524,373 |
| 2024-08-15 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 503,690 |
| 2024-08-14 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 129,205 |
| 2024-08-13 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 52,608 |
| 2024-08-12 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 70,478 |
| 2024-08-09 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 166,597 |
| 2024-08-08 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 33,919 |
| 2024-08-07 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 432,028 |
| 2024-08-06 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 131,270 |
| 2024-08-05 | $1.04 | $1.06 | $1.00 | $1.05 | $1.05 | 206,620 |
| 2024-08-02 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 273,201 |
| 2024-08-01 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 549,256 |
| 2024-07-31 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 105,483 |
| 2024-07-30 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 187,415 |
| 2024-07-29 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 312,350 |
| 2024-07-26 | $1.09 | $1.14 | $1.09 | $1.12 | $1.12 | 785,235 |
| 2024-07-25 | $1.09 | $1.09 | $1.04 | $1.09 | $1.09 | 266,936 |
| 2024-07-24 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 118,356 |
| 2024-07-23 | $1.13 | $1.14 | $1.08 | $1.10 | $1.10 | 181,364 |
| 2024-07-22 | $1.11 | $1.14 | $1.08 | $1.13 | $1.13 | 270,963 |
| 2024-07-19 | $1.10 | $1.13 | $1.08 | $1.09 | $1.09 | 97,983 |
| 2024-07-18 | $1.18 | $1.18 | $1.07 | $1.10 | $1.10 | 368,947 |
| 2024-07-17 | $1.23 | $1.23 | $1.14 | $1.17 | $1.17 | 130,940 |
| 2024-07-16 | $1.19 | $1.23 | $1.15 | $1.22 | $1.22 | 199,040 |
| 2024-07-15 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 83,711 |
| 2024-07-12 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 145,188 |
| 2024-07-11 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 89,987 |
| 2024-07-10 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 142,047 |
| 2024-07-09 | $1.17 | $1.18 | $1.14 | $1.18 | $1.18 | 121,894 |
| 2024-07-08 | $1.19 | $1.20 | $1.12 | $1.14 | $1.14 | 297,796 |
| 2024-07-05 | $1.19 | $1.22 | $1.18 | $1.19 | $1.19 | 92,014 |
| 2024-07-03 | $1.14 | $1.21 | $1.14 | $1.19 | $1.19 | 148,330 |
| 2024-07-02 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 63,641 |
| 2024-07-01 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 74,608 |
| 2024-06-28 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 97,686 |
| 2024-06-27 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 83,828 |
| 2024-06-26 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 104,427 |
| 2024-06-25 | $1.24 | $1.24 | $1.12 | $1.16 | $1.16 | 635,578 |
| 2024-06-24 | $1.25 | $1.26 | $1.20 | $1.23 | $1.23 | 210,796 |
| 2024-06-21 | $1.34 | $1.34 | $1.22 | $1.25 | $1.25 | 192,354 |
| 2024-06-20 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 194,178 |
| 2024-06-18 | $1.22 | $1.25 | $1.21 | $1.23 | $1.23 | 152,866 |
| 2024-06-17 | $1.23 | $1.23 | $1.20 | $1.23 | $1.23 | 123,305 |
| 2024-06-14 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 103,778 |
| 2024-06-13 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 97,764 |
| 2024-06-12 | $1.27 | $1.27 | $1.22 | $1.24 | $1.24 | 142,491 |
| 2024-06-11 | $1.24 | $1.26 | $1.22 | $1.24 | $1.24 | 243,599 |
| 2024-06-10 | $1.20 | $1.25 | $1.17 | $1.24 | $1.24 | 335,424 |
| 2024-06-07 | $1.22 | $1.25 | $1.14 | $1.18 | $1.18 | 833,566 |
| 2024-06-06 | $1.22 | $1.28 | $1.21 | $1.25 | $1.25 | 395,538 |
| 2024-06-05 | $1.22 | $1.24 | $1.16 | $1.21 | $1.21 | 254,554 |
| 2024-06-04 | $1.27 | $1.27 | $1.16 | $1.19 | $1.19 | 802,363 |
| 2024-06-03 | $1.35 | $1.35 | $1.26 | $1.29 | $1.29 | 359,015 |
| 2024-05-31 | $1.31 | $1.35 | $1.28 | $1.33 | $1.33 | 292,159 |
| 2024-05-30 | $1.35 | $1.36 | $1.28 | $1.31 | $1.31 | 320,933 |
| 2024-05-29 | $1.42 | $1.42 | $1.34 | $1.35 | $1.35 | 270,294 |
| 2024-05-28 | $1.44 | $1.44 | $1.39 | $1.41 | $1.41 | 286,970 |
| 2024-05-24 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 228,589 |
| 2024-05-23 | $1.45 | $1.45 | $1.38 | $1.41 | $1.41 | 409,094 |
| 2024-05-22 | $1.44 | $1.50 | $1.43 | $1.43 | $1.43 | 345,834 |
| 2024-05-21 | $1.58 | $1.59 | $1.47 | $1.50 | $1.50 | 418,565 |
| 2024-05-20 | $1.57 | $1.66 | $1.56 | $1.57 | $1.57 | 536,411 |
| 2024-05-17 | $1.50 | $1.58 | $1.49 | $1.55 | $1.55 | 388,526 |
| 2024-05-16 | $1.51 | $1.52 | $1.46 | $1.48 | $1.48 | 239,075 |
| 2024-05-15 | $1.53 | $1.54 | $1.49 | $1.51 | $1.51 | 253,690 |
| 2024-05-14 | $1.47 | $1.53 | $1.45 | $1.51 | $1.51 | 277,018 |
| 2024-05-13 | $1.45 | $1.47 | $1.43 | $1.44 | $1.44 | 135,517 |
| 2024-05-10 | $1.46 | $1.51 | $1.46 | $1.46 | $1.46 | 282,466 |
| 2024-05-09 | $1.44 | $1.46 | $1.43 | $1.46 | $1.46 | 109,741 |
| 2024-05-08 | $1.48 | $1.48 | $1.42 | $1.44 | $1.44 | 99,538 |
| 2024-05-07 | $1.48 | $1.50 | $1.47 | $1.48 | $1.48 | 97,667 |
| 2024-05-06 | $1.48 | $1.51 | $1.48 | $1.49 | $1.49 | 110,343 |
| 2024-05-03 | $1.48 | $1.48 | $1.45 | $1.48 | $1.48 | 70,357 |
| 2024-05-02 | $1.49 | $1.51 | $1.44 | $1.47 | $1.47 | 87,759 |
| 2024-05-01 | $1.49 | $1.51 | $1.46 | $1.48 | $1.48 | 86,989 |
| 2024-04-30 | $1.55 | $1.55 | $1.46 | $1.48 | $1.48 | 161,408 |
| 2024-04-29 | $1.60 | $1.61 | $1.50 | $1.56 | $1.56 | 263,943 |
| 2024-04-26 | $1.48 | $1.60 | $1.44 | $1.57 | $1.57 | 380,922 |
| 2024-04-25 | $1.42 | $1.46 | $1.40 | $1.46 | $1.46 | 85,427 |
| 2024-04-24 | $1.44 | $1.44 | $1.41 | $1.43 | $1.43 | 131,411 |
| 2024-04-23 | $1.45 | $1.47 | $1.41 | $1.42 | $1.42 | 103,481 |
| 2024-04-22 | $1.38 | $1.47 | $1.38 | $1.46 | $1.46 | 123,784 |
| 2024-04-19 | $1.41 | $1.45 | $1.41 | $1.44 | $1.44 | 351,581 |
| 2024-04-18 | $1.41 | $1.42 | $1.39 | $1.41 | $1.41 | 58,855 |
| 2024-04-17 | $1.41 | $1.42 | $1.40 | $1.40 | $1.40 | 102,913 |
| 2024-04-16 | $1.45 | $1.45 | $1.38 | $1.41 | $1.41 | 334,442 |
| 2024-04-15 | $1.57 | $1.57 | $1.41 | $1.42 | $1.42 | 493,679 |
| 2024-04-12 | $1.57 | $1.59 | $1.52 | $1.54 | $1.54 | 503,175 |
| 2024-04-11 | $1.59 | $1.62 | $1.53 | $1.57 | $1.57 | 169,710 |
| 2024-04-10 | $1.59 | $1.66 | $1.57 | $1.58 | $1.58 | 294,683 |
| 2024-04-09 | $1.53 | $1.62 | $1.53 | $1.59 | $1.59 | 189,125 |
| 2024-04-08 | $1.53 | $1.56 | $1.50 | $1.53 | $1.53 | 142,032 |
| 2024-04-05 | $1.49 | $1.56 | $1.49 | $1.54 | $1.54 | 138,387 |
| 2024-04-04 | $1.59 | $1.59 | $1.49 | $1.51 | $1.51 | 145,814 |
| 2024-04-03 | $1.60 | $1.60 | $1.55 | $1.57 | $1.57 | 183,010 |
| 2024-04-02 | $1.50 | $1.63 | $1.50 | $1.57 | $1.57 | 229,969 |
| 2024-04-01 | $1.50 | $1.55 | $1.49 | $1.50 | $1.50 | 58,560 |
| 2024-03-28 | $1.53 | $1.55 | $1.51 | $1.53 | $1.53 | 180,110 |
| 2024-03-27 | $1.46 | $1.51 | $1.46 | $1.49 | $1.49 | 82,534 |
| 2024-03-26 | $1.49 | $1.50 | $1.45 | $1.46 | $1.46 | 70,310 |
| 2024-03-25 | $1.53 | $1.53 | $1.45 | $1.46 | $1.46 | 110,617 |
| 2024-03-22 | $1.53 | $1.57 | $1.50 | $1.53 | $1.53 | 267,645 |
| 2024-03-21 | $1.64 | $1.64 | $1.48 | $1.51 | $1.51 | 202,251 |
| 2024-03-20 | $1.49 | $1.66 | $1.48 | $1.60 | $1.60 | 623,064 |
| 2024-03-19 | $1.48 | $1.55 | $1.43 | $1.51 | $1.51 | 366,446 |
| 2024-03-18 | $1.51 | $1.53 | $1.47 | $1.51 | $1.51 | 345,401 |
| 2024-03-15 | $1.50 | $1.60 | $1.50 | $1.51 | $1.51 | 305,768 |
| 2024-03-14 | $1.51 | $1.57 | $1.45 | $1.50 | $1.50 | 435,613 |
| 2024-03-13 | $1.38 | $1.56 | $1.38 | $1.53 | $1.53 | 680,317 |
| 2024-03-12 | $1.33 | $1.38 | $1.33 | $1.36 | $1.36 | 111,188 |
| 2024-03-11 | $1.37 | $1.40 | $1.34 | $1.34 | $1.34 | 106,991 |
| 2024-03-08 | $1.40 | $1.43 | $1.39 | $1.40 | $1.40 | 130,297 |
| 2024-03-07 | $1.42 | $1.44 | $1.41 | $1.42 | $1.42 | 191,311 |
| 2024-03-06 | $1.40 | $1.42 | $1.38 | $1.41 | $1.41 | 182,418 |
| 2024-03-05 | $1.39 | $1.43 | $1.37 | $1.37 | $1.37 | 149,080 |
| 2024-03-04 | $1.27 | $1.44 | $1.27 | $1.42 | $1.42 | 613,190 |
| 2024-03-01 | $1.23 | $1.29 | $1.23 | $1.23 | $1.23 | 53,127 |
| 2024-02-29 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 208,741 |
| 2024-02-28 | $1.15 | $1.27 | $1.15 | $1.27 | $1.27 | 309,152 |
| 2024-02-27 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 78,860 |
| 2024-02-26 | $1.14 | $1.14 | $1.08 | $1.14 | $1.14 | 152,359 |
| 2024-02-23 | $0.97 | $1.13 | $0.97 | $1.13 | $1.13 | 509,551 |
| 2024-02-22 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 175,394 |
| 2024-02-21 | $0.98 | $1.01 | $0.97 | $1.01 | $1.01 | 71,446 |
| 2024-02-20 | $1.02 | $1.04 | $0.95 | $0.97 | $0.97 | 157,202 |
| 2024-02-16 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 49,491 |
| 2024-02-15 | $1.03 | $1.05 | $0.99 | $1.01 | $1.01 | 59,755 |
| 2024-02-14 | $1.00 | $1.04 | $0.97 | $1.00 | $1.00 | 106,273 |
| 2024-02-13 | $1.03 | $1.04 | $0.98 | $0.99 | $0.99 | 243,839 |
| 2024-02-12 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 93,192 |
| 2024-02-09 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 62,281 |
| 2024-02-08 | $1.05 | $1.08 | $1.03 | $1.04 | $1.04 | 99,065 |
| 2024-02-07 | $1.07 | $1.08 | $1.03 | $1.07 | $1.07 | 54,835 |
| 2024-02-06 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 152,191 |
| 2024-02-05 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 101,474 |
| 2024-02-02 | $1.09 | $1.11 | $1.06 | $1.09 | $1.09 | 112,295 |
| 2024-02-01 | $1.10 | $1.13 | $1.09 | $1.10 | $1.10 | 46,353 |
| 2024-01-31 | $1.09 | $1.14 | $1.09 | $1.12 | $1.12 | 57,941 |
| 2024-01-30 | $1.09 | $1.13 | $1.09 | $1.09 | $1.09 | 61,108 |
| 2024-01-29 | $1.10 | $1.12 | $1.07 | $1.12 | $1.12 | 76,645 |
| 2024-01-26 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 129,669 |
| 2024-01-25 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 52,306 |
| 2024-01-24 | $1.13 | $1.17 | $1.12 | $1.15 | $1.15 | 113,986 |
| 2024-01-23 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 188,146 |
| 2024-01-22 | $1.09 | $1.13 | $1.06 | $1.06 | $1.06 | 141,066 |
| 2024-01-19 | $1.15 | $1.15 | $1.04 | $1.13 | $1.13 | 346,415 |
| 2024-01-18 | $1.13 | $1.15 | $1.09 | $1.12 | $1.12 | 341,082 |
| 2024-01-17 | $1.22 | $1.22 | $1.13 | $1.14 | $1.14 | 450,209 |
| 2024-01-16 | $1.30 | $1.30 | $1.18 | $1.22 | $1.22 | 277,460 |
| 2024-01-12 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 45,309 |
| 2024-01-11 | $1.33 | $1.33 | $1.24 | $1.29 | $1.29 | 195,665 |
| 2024-01-10 | $1.32 | $1.35 | $1.32 | $1.32 | $1.32 | 80,638 |
| 2024-01-09 | $1.38 | $1.39 | $1.30 | $1.32 | $1.32 | 159,780 |
| 2024-01-08 | $1.36 | $1.38 | $1.34 | $1.38 | $1.38 | 68,763 |
| 2024-01-05 | $1.35 | $1.40 | $1.34 | $1.34 | $1.34 | 79,277 |
| 2024-01-04 | $1.31 | $1.39 | $1.31 | $1.38 | $1.38 | 71,940 |
| 2024-01-03 | $1.33 | $1.36 | $1.31 | $1.32 | $1.32 | 169,124 |
| 2024-01-02 | $1.39 | $1.39 | $1.31 | $1.35 | $1.35 | 135,060 |
| 2023-12-29 | $1.39 | $1.40 | $1.31 | $1.33 | $1.33 | 142,388 |
| 2023-12-28 | $1.43 | $1.44 | $1.37 | $1.37 | $1.37 | 96,955 |
| 2023-12-27 | $1.41 | $1.47 | $1.41 | $1.44 | $1.44 | 169,735 |
| 2023-12-26 | $1.38 | $1.45 | $1.38 | $1.41 | $1.41 | 86,530 |
| 2023-12-22 | $1.39 | $1.45 | $1.38 | $1.39 | $1.39 | 545,401 |
| 2023-12-21 | $1.41 | $1.42 | $1.36 | $1.42 | $1.42 | 216,529 |
| 2023-12-20 | $1.37 | $1.40 | $1.36 | $1.36 | $1.36 | 124,164 |
| 2023-12-19 | $1.36 | $1.42 | $1.36 | $1.37 | $1.37 | 129,016 |
| 2023-12-18 | $1.32 | $1.40 | $1.32 | $1.37 | $1.37 | 122,500 |
| 2023-12-15 | $1.33 | $1.40 | $1.30 | $1.33 | $1.33 | 329,791 |
| 2023-12-14 | $1.33 | $1.36 | $1.30 | $1.34 | $1.34 | 179,449 |
| 2023-12-13 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 104,228 |
| 2023-12-12 | $1.24 | $1.26 | $1.21 | $1.26 | $1.26 | 214,791 |
| 2023-12-11 | $1.25 | $1.29 | $1.25 | $1.26 | $1.26 | 76,881 |
| 2023-12-08 | $1.26 | $1.28 | $1.24 | $1.28 | $1.28 | 69,453 |
| 2023-12-07 | $1.24 | $1.27 | $1.24 | $1.25 | $1.25 | 44,298 |
| 2023-12-06 | $1.23 | $1.28 | $1.22 | $1.25 | $1.25 | 143,945 |
| 2023-12-05 | $1.30 | $1.30 | $1.22 | $1.24 | $1.24 | 79,178 |
| 2023-12-04 | $1.35 | $1.35 | $1.27 | $1.28 | $1.28 | 117,930 |
| 2023-12-01 | $1.29 | $1.35 | $1.25 | $1.33 | $1.33 | 224,632 |
| 2023-11-30 | $1.22 | $1.28 | $1.22 | $1.24 | $1.24 | 68,742 |
| 2023-11-29 | $1.24 | $1.27 | $1.22 | $1.23 | $1.23 | 194,568 |
| 2023-11-28 | $1.36 | $1.36 | $1.22 | $1.24 | $1.24 | 379,774 |
| 2023-11-27 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 79,611 |
| 2023-11-24 | $1.28 | $1.29 | $1.24 | $1.26 | $1.26 | 45,097 |
| 2023-11-22 | $1.22 | $1.29 | $1.19 | $1.21 | $1.21 | 90,961 |
| 2023-11-21 | $1.21 | $1.28 | $1.21 | $1.24 | $1.24 | 63,627 |
| 2023-11-20 | $1.27 | $1.31 | $1.22 | $1.23 | $1.23 | 89,739 |
| 2023-11-17 | $1.21 | $1.28 | $1.20 | $1.26 | $1.26 | 102,564 |
| 2023-11-16 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 39,275 |
| 2023-11-15 | $1.20 | $1.25 | $1.20 | $1.22 | $1.22 | 38,077 |
| 2023-11-14 | $1.20 | $1.26 | $1.20 | $1.23 | $1.23 | 30,531 |
| 2023-11-13 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 39,750 |
| 2023-11-10 | $1.23 | $1.23 | $1.19 | $1.21 | $1.21 | 49,351 |
| 2023-11-09 | $1.27 | $1.27 | $1.21 | $1.22 | $1.22 | 40,863 |
| 2023-11-08 | $1.22 | $1.28 | $1.22 | $1.24 | $1.24 | 50,434 |
| 2023-11-07 | $1.24 | $1.28 | $1.23 | $1.24 | $1.24 | 63,782 |
| 2023-11-06 | $1.28 | $1.32 | $1.25 | $1.27 | $1.27 | 40,026 |
| 2023-11-03 | $1.21 | $1.29 | $1.21 | $1.27 | $1.27 | 57,204 |
| 2023-11-02 | $1.18 | $1.24 | $1.18 | $1.21 | $1.21 | 91,980 |
| 2023-11-01 | $1.27 | $1.27 | $1.17 | $1.19 | $1.19 | 128,999 |
| 2023-10-31 | $1.27 | $1.27 | $1.21 | $1.22 | $1.22 | 27,827 |
| 2023-10-30 | $1.21 | $1.26 | $1.21 | $1.23 | $1.23 | 40,402 |
| 2023-10-27 | $1.27 | $1.27 | $1.22 | $1.23 | $1.23 | 37,547 |
| 2023-10-26 | $1.25 | $1.26 | $1.22 | $1.25 | $1.25 | 33,779 |
| 2023-10-25 | $1.22 | $1.27 | $1.22 | $1.24 | $1.24 | 32,598 |
| 2023-10-24 | $1.22 | $1.29 | $1.21 | $1.25 | $1.25 | 55,811 |
| 2023-10-23 | $1.29 | $1.29 | $1.22 | $1.22 | $1.22 | 73,378 |
| 2023-10-20 | $1.31 | $1.33 | $1.28 | $1.29 | $1.29 | 48,458 |
| 2023-10-19 | $1.30 | $1.33 | $1.28 | $1.31 | $1.31 | 93,686 |
| 2023-10-18 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 77,752 |
| 2023-10-17 | $1.26 | $1.31 | $1.23 | $1.26 | $1.26 | 107,936 |
| 2023-10-16 | $1.23 | $1.28 | $1.23 | $1.26 | $1.26 | 76,250 |
| 2023-10-13 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 66,070 |
| 2023-10-12 | $1.29 | $1.29 | $1.20 | $1.23 | $1.23 | 73,646 |
| 2023-10-11 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 45,968 |
| 2023-10-10 | $1.27 | $1.32 | $1.26 | $1.26 | $1.26 | 108,189 |
| 2023-10-09 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 67,394 |
| 2023-10-06 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 92,893 |
| 2023-10-05 | $1.30 | $1.30 | $1.25 | $1.29 | $1.29 | 220,858 |
| 2023-10-04 | $1.28 | $1.31 | $1.21 | $1.26 | $1.26 | 181,130 |
| 2023-10-03 | $1.30 | $1.33 | $1.27 | $1.29 | $1.29 | 276,990 |
| 2023-10-02 | $1.38 | $1.38 | $1.31 | $1.32 | $1.32 | 76,066 |
| 2023-09-29 | $1.38 | $1.41 | $1.35 | $1.37 | $1.37 | 95,107 |
| 2023-09-28 | $1.32 | $1.40 | $1.32 | $1.37 | $1.37 | 92,819 |
| 2023-09-27 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 75,154 |
| 2023-09-26 | $1.40 | $1.41 | $1.37 | $1.38 | $1.38 | 45,108 |
| 2023-09-25 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 90,682 |
| 2023-09-22 | $1.42 | $1.45 | $1.39 | $1.42 | $1.42 | 50,029 |
| 2023-09-21 | $1.41 | $1.42 | $1.39 | $1.39 | $1.39 | 57,489 |
| 2023-09-20 | $1.40 | $1.46 | $1.40 | $1.41 | $1.41 | 60,497 |
| 2023-09-19 | $1.46 | $1.46 | $1.39 | $1.42 | $1.42 | 74,104 |
| 2023-09-18 | $1.43 | $1.50 | $1.37 | $1.40 | $1.40 | 139,605 |
| 2023-09-15 | $1.43 | $1.47 | $1.41 | $1.46 | $1.46 | 123,537 |
| 2023-09-14 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 87,369 |
| 2023-09-13 | $1.38 | $1.41 | $1.38 | $1.39 | $1.39 | 44,106 |
| 2023-09-12 | $1.36 | $1.43 | $1.36 | $1.39 | $1.39 | 76,750 |
| 2023-09-11 | $1.45 | $1.45 | $1.36 | $1.37 | $1.37 | 147,439 |
| 2023-09-08 | $1.39 | $1.42 | $1.37 | $1.40 | $1.40 | 106,899 |
| 2023-09-07 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 80,991 |
| 2023-09-06 | $1.44 | $1.46 | $1.38 | $1.42 | $1.42 | 115,363 |
| 2023-09-05 | $1.52 | $1.52 | $1.44 | $1.46 | $1.46 | 96,683 |
| 2023-09-01 | $1.52 | $1.52 | $1.47 | $1.48 | $1.48 | 57,458 |
| 2023-08-31 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 68,694 |
| 2023-08-30 | $1.52 | $1.54 | $1.50 | $1.50 | $1.50 | 32,212 |
| 2023-08-29 | $1.47 | $1.51 | $1.45 | $1.48 | $1.48 | 67,515 |
| 2023-08-28 | $1.51 | $1.53 | $1.45 | $1.45 | $1.45 | 116,660 |
| 2023-08-25 | $1.49 | $1.52 | $1.44 | $1.52 | $1.52 | 70,897 |
| 2023-08-24 | $1.51 | $1.56 | $1.47 | $1.47 | $1.47 | 86,452 |
| 2023-08-23 | $1.40 | $1.54 | $1.40 | $1.54 | $1.54 | 272,064 |
| 2023-08-22 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 82,884 |
| 2023-08-21 | $1.45 | $1.45 | $1.43 | $1.45 | $1.45 | 42,688 |
| 2023-08-18 | $1.43 | $1.44 | $1.42 | $1.44 | $1.44 | 60,794 |
| 2023-08-17 | $1.41 | $1.47 | $1.40 | $1.41 | $1.41 | 99,822 |
| 2023-08-16 | $1.38 | $1.43 | $1.38 | $1.40 | $1.40 | 99,560 |
| 2023-08-15 | $1.44 | $1.45 | $1.38 | $1.45 | $1.45 | 76,179 |
| 2023-08-14 | $1.43 | $1.45 | $1.41 | $1.43 | $1.43 | 88,512 |
| 2023-08-11 | $1.43 | $1.45 | $1.38 | $1.45 | $1.45 | 125,084 |
| 2023-08-10 | $1.49 | $1.51 | $1.40 | $1.43 | $1.43 | 243,911 |
| 2023-08-09 | $1.45 | $1.49 | $1.44 | $1.45 | $1.45 | 125,506 |
| 2023-08-08 | $1.54 | $1.54 | $1.43 | $1.46 | $1.46 | 423,810 |
| 2023-08-07 | $1.46 | $1.51 | $1.43 | $1.46 | $1.46 | 229,618 |
| 2023-08-04 | $1.44 | $1.47 | $1.41 | $1.45 | $1.45 | 181,470 |
| 2023-08-03 | $1.50 | $1.51 | $1.42 | $1.45 | $1.45 | 218,763 |
| 2023-08-02 | $1.58 | $1.58 | $1.48 | $1.49 | $1.49 | 187,533 |
| 2023-08-01 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 85,175 |
| 2023-07-31 | $1.59 | $1.60 | $1.56 | $1.60 | $1.60 | 132,690 |
| 2023-07-28 | $1.53 | $1.56 | $1.52 | $1.52 | $1.52 | 114,128 |
| 2023-07-27 | $1.58 | $1.59 | $1.54 | $1.54 | $1.54 | 66,001 |
| 2023-07-26 | $1.62 | $1.62 | $1.57 | $1.60 | $1.60 | 85,988 |
| 2023-07-25 | $1.60 | $1.63 | $1.57 | $1.62 | $1.62 | 83,434 |
| 2023-07-24 | $1.61 | $1.63 | $1.59 | $1.60 | $1.60 | 96,040 |
| 2023-07-21 | $1.63 | $1.63 | $1.59 | $1.62 | $1.62 | 84,250 |
| 2023-07-20 | $1.61 | $1.64 | $1.57 | $1.64 | $1.64 | 112,644 |
| 2023-07-19 | $1.63 | $1.67 | $1.60 | $1.60 | $1.60 | 104,435 |
| 2023-07-18 | $1.63 | $1.66 | $1.62 | $1.63 | $1.63 | 96,339 |
| 2023-07-17 | $1.70 | $1.70 | $1.62 | $1.64 | $1.64 | 92,561 |
| 2023-07-14 | $1.70 | $1.73 | $1.62 | $1.66 | $1.66 | 94,347 |
| 2023-07-13 | $1.59 | $1.74 | $1.55 | $1.69 | $1.69 | 396,666 |
| 2023-07-12 | $1.52 | $1.56 | $1.52 | $1.54 | $1.54 | 112,022 |
| 2023-07-11 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 77,675 |
| 2023-07-10 | $1.53 | $1.57 | $1.51 | $1.55 | $1.55 | 81,188 |
| 2023-07-07 | $1.54 | $1.54 | $1.50 | $1.51 | $1.51 | 77,983 |
| 2023-07-06 | $1.57 | $1.57 | $1.51 | $1.52 | $1.52 | 44,750 |
| 2023-07-05 | $1.59 | $1.61 | $1.52 | $1.52 | $1.52 | 83,459 |
| 2023-07-03 | $1.53 | $1.60 | $1.53 | $1.59 | $1.59 | 65,274 |
| 2023-06-30 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 48,254 |
| 2023-06-29 | $1.54 | $1.55 | $1.51 | $1.51 | $1.51 | 109,809 |
| 2023-06-28 | $1.53 | $1.55 | $1.51 | $1.54 | $1.54 | 95,053 |
| 2023-06-27 | $1.52 | $1.53 | $1.50 | $1.53 | $1.53 | 95,530 |
| 2023-06-26 | $1.54 | $1.56 | $1.50 | $1.50 | $1.50 | 73,545 |
| 2023-06-23 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 60,386 |
| 2023-06-22 | $1.59 | $1.60 | $1.56 | $1.59 | $1.59 | 81,388 |
| 2023-06-21 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 15,554 |
| 2023-06-20 | $1.65 | $1.65 | $1.58 | $1.59 | $1.59 | 81,189 |
| 2023-06-16 | $1.62 | $1.64 | $1.60 | $1.64 | $1.64 | 25,105 |
| 2023-06-15 | $1.62 | $1.64 | $1.60 | $1.62 | $1.62 | 59,918 |
| 2023-06-14 | $1.68 | $1.69 | $1.62 | $1.62 | $1.62 | 58,650 |
| 2023-06-13 | $1.61 | $1.67 | $1.60 | $1.67 | $1.67 | 96,084 |
| 2023-06-12 | $1.62 | $1.62 | $1.57 | $1.60 | $1.60 | 65,292 |
| 2023-06-09 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 107,500 |
| 2023-06-08 | $1.64 | $1.64 | $1.56 | $1.56 | $1.56 | 50,463 |
| 2023-06-07 | $1.57 | $1.61 | $1.56 | $1.57 | $1.57 | 56,213 |
| 2023-06-06 | $1.57 | $1.59 | $1.56 | $1.58 | $1.58 | 27,481 |
| 2023-06-05 | $1.67 | $1.67 | $1.55 | $1.55 | $1.55 | 86,300 |
| 2023-06-02 | $1.57 | $1.62 | $1.57 | $1.62 | $1.62 | 71,634 |
| 2023-06-01 | $1.50 | $1.58 | $1.50 | $1.55 | $1.55 | 209,310 |
| 2023-05-31 | $1.50 | $1.53 | $1.50 | $1.52 | $1.52 | 43,879 |
| 2023-05-30 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 144,063 |
| 2023-05-26 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 206,047 |
| 2023-05-25 | $1.58 | $1.58 | $1.50 | $1.53 | $1.53 | 351,168 |
| 2023-05-24 | $1.59 | $1.59 | $1.52 | $1.55 | $1.55 | 223,450 |
| 2023-05-23 | $1.58 | $1.63 | $1.58 | $1.60 | $1.60 | 59,089 |
| 2023-05-22 | $1.64 | $1.65 | $1.61 | $1.61 | $1.61 | 41,105 |
| 2023-05-19 | $1.61 | $1.65 | $1.61 | $1.62 | $1.62 | 46,814 |
| 2023-05-18 | $1.65 | $1.65 | $1.61 | $1.62 | $1.62 | 45,575 |
| 2023-05-17 | $1.67 | $1.68 | $1.64 | $1.65 | $1.65 | 100,560 |
| 2023-05-16 | $1.63 | $1.67 | $1.61 | $1.63 | $1.63 | 94,814 |
| 2023-05-15 | $1.67 | $1.67 | $1.65 | $1.66 | $1.66 | 28,579 |
| 2023-05-12 | $1.68 | $1.68 | $1.64 | $1.67 | $1.67 | 30,033 |
| 2023-05-11 | $1.70 | $1.72 | $1.62 | $1.64 | $1.64 | 98,242 |
| 2023-05-10 | $1.76 | $1.77 | $1.68 | $1.69 | $1.69 | 100,337 |
| 2023-05-09 | $1.74 | $1.76 | $1.73 | $1.73 | $1.73 | 56,600 |
| 2023-05-08 | $1.80 | $1.80 | $1.74 | $1.75 | $1.75 | 107,680 |
| 2023-05-05 | $1.79 | $1.80 | $1.71 | $1.78 | $1.78 | 107,157 |
| 2023-05-04 | $1.69 | $1.80 | $1.69 | $1.80 | $1.80 | 123,227 |
| 2023-05-03 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 75,098 |
| 2023-05-02 | $1.69 | $1.73 | $1.69 | $1.73 | $1.73 | 41,428 |
| 2023-05-01 | $1.71 | $1.75 | $1.70 | $1.70 | $1.70 | 62,411 |
| 2023-04-28 | $1.72 | $1.74 | $1.71 | $1.71 | $1.71 | 71,819 |
| 2023-04-27 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 58,442 |
| 2023-04-26 | $1.79 | $1.79 | $1.70 | $1.70 | $1.70 | 102,831 |
| 2023-04-25 | $1.80 | $1.82 | $1.75 | $1.76 | $1.76 | 97,803 |
| 2023-04-24 | $1.79 | $1.80 | $1.73 | $1.80 | $1.80 | 141,620 |
| 2023-04-21 | $1.77 | $1.77 | $1.71 | $1.73 | $1.73 | 128,092 |
| 2023-04-20 | $1.88 | $1.88 | $1.78 | $1.79 | $1.79 | 185,801 |
| 2023-04-19 | $1.92 | $1.92 | $1.86 | $1.87 | $1.87 | 118,027 |
| 2023-04-18 | $1.96 | $1.96 | $1.88 | $1.89 | $1.89 | 119,187 |
| 2023-04-17 | $1.98 | $1.98 | $1.89 | $1.95 | $1.95 | 127,193 |
| 2023-04-14 | $1.91 | $1.98 | $1.91 | $1.94 | $1.94 | 108,544 |
| 2023-04-13 | $1.88 | $1.93 | $1.88 | $1.91 | $1.91 | 80,727 |
| 2023-04-12 | $1.98 | $1.98 | $1.88 | $1.88 | $1.88 | 156,755 |
| 2023-04-11 | $1.94 | $1.98 | $1.84 | $1.95 | $1.95 | 316,529 |
| 2023-04-10 | $1.82 | $1.86 | $1.77 | $1.86 | $1.86 | 168,064 |
| 2023-04-06 | $1.79 | $1.86 | $1.78 | $1.82 | $1.82 | 168,980 |
| 2023-04-05 | $1.81 | $1.82 | $1.76 | $1.78 | $1.78 | 171,337 |
| 2023-04-04 | $1.83 | $1.86 | $1.82 | $1.83 | $1.83 | 70,686 |
| 2023-04-03 | $1.87 | $1.87 | $1.82 | $1.85 | $1.85 | 81,460 |
| 2023-03-31 | $1.84 | $1.84 | $1.80 | $1.83 | $1.83 | 159,131 |
| 2023-03-30 | $1.82 | $1.82 | $1.76 | $1.79 | $1.79 | 55,693 |
| 2023-03-29 | $1.87 | $1.87 | $1.78 | $1.79 | $1.79 | 164,409 |
| 2023-03-28 | $1.78 | $1.83 | $1.78 | $1.83 | $1.83 | 317,577 |
| 2023-03-27 | $1.75 | $1.80 | $1.72 | $1.78 | $1.78 | 180,009 |
| 2023-03-24 | $1.81 | $1.81 | $1.73 | $1.77 | $1.77 | 268,148 |
| 2023-03-23 | $1.70 | $1.74 | $1.70 | $1.71 | $1.71 | 102,299 |
| 2023-03-22 | $1.69 | $1.74 | $1.68 | $1.70 | $1.70 | 142,728 |
| 2023-03-21 | $1.67 | $1.70 | $1.66 | $1.69 | $1.69 | 74,945 |
| 2023-03-20 | $1.75 | $1.77 | $1.67 | $1.67 | $1.67 | 93,266 |
| 2023-03-17 | $1.75 | $1.78 | $1.72 | $1.76 | $1.76 | 81,668 |
| 2023-03-16 | $1.67 | $1.78 | $1.66 | $1.74 | $1.74 | 54,764 |
| 2023-03-15 | $1.76 | $1.76 | $1.66 | $1.69 | $1.69 | 75,615 |
| 2023-03-14 | $1.74 | $1.78 | $1.73 | $1.76 | $1.76 | 62,968 |
| 2023-03-13 | $1.68 | $1.75 | $1.68 | $1.72 | $1.72 | 181,343 |
| 2023-03-10 | $1.73 | $1.73 | $1.64 | $1.70 | $1.70 | 103,794 |
| 2023-03-09 | $1.73 | $1.73 | $1.67 | $1.70 | $1.70 | 199,880 |
| 2023-03-08 | $1.66 | $1.73 | $1.66 | $1.71 | $1.71 | 166,409 |
| 2023-03-07 | $1.75 | $1.75 | $1.64 | $1.66 | $1.66 | 111,699 |
| 2023-03-06 | $1.76 | $1.76 | $1.69 | $1.75 | $1.75 | 169,873 |
| 2023-03-03 | $1.65 | $1.77 | $1.64 | $1.76 | $1.76 | 170,774 |
| 2023-03-02 | $1.63 | $1.68 | $1.60 | $1.65 | $1.65 | 78,249 |
| 2023-03-01 | $1.60 | $1.70 | $1.58 | $1.66 | $1.66 | 109,462 |
| 2023-02-28 | $1.54 | $1.60 | $1.52 | $1.59 | $1.59 | 180,398 |
| 2023-02-27 | $1.47 | $1.54 | $1.45 | $1.52 | $1.52 | 141,295 |
| 2023-02-24 | $1.51 | $1.51 | $1.46 | $1.47 | $1.47 | 95,579 |
| 2023-02-23 | $1.56 | $1.56 | $1.51 | $1.54 | $1.54 | 55,430 |
| 2023-02-22 | $1.55 | $1.55 | $1.51 | $1.55 | $1.55 | 46,549 |
| 2023-02-21 | $1.57 | $1.57 | $1.51 | $1.53 | $1.53 | 51,193 |
| 2023-02-17 | $1.57 | $1.59 | $1.52 | $1.55 | $1.55 | 79,872 |
| 2023-02-16 | $1.55 | $1.61 | $1.53 | $1.57 | $1.57 | 135,695 |
| 2023-02-15 | $1.57 | $1.58 | $1.53 | $1.55 | $1.55 | 140,694 |
| 2023-02-14 | $1.61 | $1.62 | $1.55 | $1.60 | $1.60 | 137,301 |
| 2023-02-13 | $1.61 | $1.61 | $1.56 | $1.59 | $1.59 | 174,612 |
| 2023-02-10 | $1.70 | $1.70 | $1.61 | $1.62 | $1.62 | 166,363 |
| 2023-02-09 | $1.70 | $1.70 | $1.65 | $1.68 | $1.68 | 305,623 |
| 2023-02-08 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 35,164 |
| 2023-02-07 | $1.67 | $1.75 | $1.64 | $1.67 | $1.67 | 163,655 |
| 2023-02-06 | $1.72 | $1.73 | $1.64 | $1.64 | $1.64 | 157,940 |
| 2023-02-03 | $1.80 | $1.80 | $1.72 | $1.74 | $1.74 | 185,249 |
| 2023-02-02 | $1.86 | $1.86 | $1.78 | $1.81 | $1.81 | 259,650 |
| 2023-02-01 | $1.80 | $1.87 | $1.79 | $1.83 | $1.83 | 56,370 |
| 2023-01-31 | $1.79 | $1.83 | $1.75 | $1.82 | $1.82 | 159,505 |
| 2023-01-30 | $1.78 | $1.82 | $1.78 | $1.81 | $1.81 | 147,732 |
| 2023-01-27 | $1.85 | $1.85 | $1.79 | $1.80 | $1.80 | 171,165 |
| 2023-01-26 | $1.84 | $1.84 | $1.77 | $1.81 | $1.81 | 104,020 |
| 2023-01-25 | $1.85 | $1.85 | $1.78 | $1.81 | $1.81 | 154,742 |
| 2023-01-24 | $1.86 | $1.87 | $1.83 | $1.83 | $1.83 | 59,808 |
| 2023-01-23 | $1.87 | $1.87 | $1.83 | $1.86 | $1.86 | 150,220 |
| 2023-01-20 | $1.88 | $1.91 | $1.82 | $1.87 | $1.87 | 219,232 |
| 2023-01-19 | $1.85 | $1.89 | $1.85 | $1.86 | $1.86 | 153,598 |
| 2023-01-18 | $1.90 | $1.95 | $1.87 | $1.88 | $1.88 | 155,300 |
| 2023-01-17 | $1.96 | $1.96 | $1.85 | $1.90 | $1.90 | 170,505 |
| 2023-01-13 | $1.89 | $1.95 | $1.89 | $1.95 | $1.95 | 155,825 |
| 2023-01-12 | $1.93 | $1.94 | $1.87 | $1.87 | $1.87 | 96,127 |
| 2023-01-11 | $1.88 | $1.93 | $1.87 | $1.93 | $1.93 | 107,378 |
| 2023-01-10 | $1.82 | $1.91 | $1.81 | $1.85 | $1.85 | 158,602 |
| 2023-01-09 | $1.91 | $1.93 | $1.81 | $1.83 | $1.83 | 154,811 |
| 2023-01-06 | $1.92 | $1.92 | $1.86 | $1.89 | $1.89 | 129,552 |
| 2023-01-05 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 88,340 |
| 2023-01-04 | $1.82 | $1.89 | $1.81 | $1.87 | $1.87 | 112,720 |
| 2023-01-03 | $1.79 | $1.84 | $1.77 | $1.79 | $1.79 | 81,048 |
| 2022-12-30 | $1.79 | $1.81 | $1.75 | $1.78 | $1.78 | 104,312 |
| 2022-12-29 | $1.73 | $1.81 | $1.72 | $1.81 | $1.81 | 137,983 |
| 2022-12-28 | $1.87 | $1.87 | $1.71 | $1.72 | $1.72 | 146,778 |
| 2022-12-27 | $1.76 | $1.83 | $1.76 | $1.82 | $1.82 | 55,705 |
| 2022-12-23 | $1.80 | $1.80 | $1.74 | $1.75 | $1.75 | 55,226 |
| 2022-12-22 | $1.80 | $1.80 | $1.73 | $1.80 | $1.80 | 157,420 |
| 2022-12-21 | $1.71 | $1.79 | $1.71 | $1.79 | $1.79 | 155,619 |
| 2022-12-20 | $1.69 | $1.74 | $1.67 | $1.68 | $1.68 | 91,022 |
| 2022-12-19 | $1.75 | $1.75 | $1.67 | $1.69 | $1.69 | 195,475 |
| 2022-12-16 | $1.74 | $1.76 | $1.72 | $1.72 | $1.72 | 109,673 |
| 2022-12-15 | $1.80 | $1.84 | $1.72 | $1.75 | $1.75 | 155,838 |
| 2022-12-14 | $1.94 | $1.94 | $1.80 | $1.84 | $1.84 | 107,878 |
| 2022-12-13 | $1.89 | $1.97 | $1.84 | $1.91 | $1.91 | 376,611 |
| 2022-12-12 | $1.77 | $1.90 | $1.77 | $1.89 | $1.89 | 227,131 |
| 2022-12-09 | $1.73 | $1.79 | $1.71 | $1.74 | $1.74 | 160,098 |
| 2022-12-08 | $1.67 | $1.75 | $1.67 | $1.74 | $1.74 | 103,255 |
| 2022-12-07 | $1.70 | $1.70 | $1.66 | $1.67 | $1.67 | 64,562 |
| 2022-12-06 | $1.74 | $1.75 | $1.68 | $1.70 | $1.70 | 71,655 |
| 2022-12-05 | $1.74 | $1.75 | $1.72 | $1.74 | $1.74 | 255,883 |
| 2022-12-02 | $1.68 | $1.74 | $1.66 | $1.71 | $1.71 | 165,757 |
| 2022-12-01 | $1.65 | $1.71 | $1.60 | $1.69 | $1.69 | 280,579 |
| 2022-11-30 | $1.46 | $1.64 | $1.46 | $1.63 | $1.63 | 169,422 |
| 2022-11-29 | $1.50 | $1.50 | $1.41 | $1.45 | $1.45 | 124,713 |
| 2022-11-28 | $1.59 | $1.59 | $1.46 | $1.48 | $1.48 | 130,575 |
| 2022-11-25 | $1.65 | $1.65 | $1.58 | $1.61 | $1.61 | 72,849 |
| 2022-11-23 | $1.63 | $1.73 | $1.57 | $1.58 | $1.58 | 425,204 |
| 2022-11-22 | $1.59 | $1.65 | $1.59 | $1.62 | $1.62 | 109,967 |
| 2022-11-21 | $1.62 | $1.62 | $1.57 | $1.61 | $1.61 | 92,887 |
| 2022-11-18 | $1.64 | $1.65 | $1.58 | $1.64 | $1.64 | 133,688 |
| 2022-11-17 | $1.65 | $1.70 | $1.63 | $1.64 | $1.64 | 122,446 |
| 2022-11-16 | $1.71 | $1.71 | $1.63 | $1.68 | $1.68 | 129,836 |
| 2022-11-15 | $1.60 | $1.73 | $1.57 | $1.71 | $1.71 | 271,099 |
| 2022-11-14 | $1.54 | $1.57 | $1.51 | $1.56 | $1.56 | 139,525 |
| 2022-11-11 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 157,045 |
| 2022-11-10 | $1.49 | $1.49 | $1.44 | $1.47 | $1.47 | 121,966 |
| 2022-11-09 | $1.43 | $1.49 | $1.40 | $1.42 | $1.42 | 198,036 |
| 2022-11-08 | $1.35 | $1.43 | $1.35 | $1.39 | $1.39 | 165,395 |
| 2022-11-07 | $1.39 | $1.39 | $1.34 | $1.36 | $1.36 | 87,768 |
| 2022-11-04 | $1.30 | $1.37 | $1.30 | $1.34 | $1.34 | 201,801 |
| 2022-11-03 | $1.25 | $1.28 | $1.24 | $1.27 | $1.27 | 105,177 |
| 2022-11-02 | $1.30 | $1.33 | $1.26 | $1.27 | $1.27 | 93,810 |
| 2022-11-01 | $1.36 | $1.36 | $1.29 | $1.30 | $1.30 | 108,461 |
| 2022-10-31 | $1.30 | $1.32 | $1.26 | $1.32 | $1.32 | 96,187 |
| 2022-10-28 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | 64,048 |
| 2022-10-27 | $1.38 | $1.38 | $1.35 | $1.38 | $1.38 | 63,405 |
| 2022-10-26 | $1.32 | $1.38 | $1.32 | $1.36 | $1.36 | 93,157 |
| 2022-10-25 | $1.34 | $1.35 | $1.32 | $1.32 | $1.32 | 62,913 |
| 2022-10-24 | $1.40 | $1.40 | $1.30 | $1.33 | $1.33 | 59,887 |
| 2022-10-21 | $1.30 | $1.38 | $1.29 | $1.34 | $1.34 | 138,613 |
| 2022-10-20 | $1.29 | $1.33 | $1.28 | $1.31 | $1.31 | 59,035 |
| 2022-10-19 | $1.28 | $1.34 | $1.28 | $1.28 | $1.28 | 41,290 |
| 2022-10-18 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 24,565 |
| 2022-10-17 | $1.29 | $1.33 | $1.29 | $1.29 | $1.29 | 103,279 |
| 2022-10-14 | $1.30 | $1.32 | $1.26 | $1.29 | $1.29 | 33,981 |
| 2022-10-13 | $1.27 | $1.33 | $1.25 | $1.30 | $1.30 | 62,919 |
| 2022-10-12 | $1.30 | $1.32 | $1.27 | $1.32 | $1.32 | 67,343 |
| 2022-10-11 | $1.34 | $1.36 | $1.27 | $1.28 | $1.28 | 62,620 |
| 2022-10-10 | $1.31 | $1.34 | $1.30 | $1.33 | $1.33 | 27,993 |
| 2022-10-07 | $1.35 | $1.37 | $1.30 | $1.33 | $1.33 | 79,657 |
| 2022-10-06 | $1.41 | $1.43 | $1.35 | $1.35 | $1.35 | 117,453 |
| 2022-10-05 | $1.35 | $1.41 | $1.31 | $1.41 | $1.41 | 88,611 |
| 2022-10-04 | $1.31 | $1.40 | $1.30 | $1.38 | $1.38 | 150,083 |
| 2022-10-03 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 112,823 |
| 2022-09-30 | $1.24 | $1.33 | $1.24 | $1.27 | $1.27 | 86,716 |
| 2022-09-29 | $1.22 | $1.25 | $1.19 | $1.25 | $1.25 | 70,845 |
| 2022-09-28 | $1.17 | $1.23 | $1.16 | $1.23 | $1.23 | 172,361 |
| 2022-09-27 | $1.19 | $1.22 | $1.18 | $1.18 | $1.18 | 95,456 |
| 2022-09-26 | $1.19 | $1.23 | $1.18 | $1.20 | $1.20 | 219,681 |
| 2022-09-23 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 358,860 |
| 2022-09-22 | $1.23 | $1.29 | $1.23 | $1.25 | $1.25 | 174,432 |
| 2022-09-21 | $1.33 | $1.33 | $1.21 | $1.24 | $1.24 | 139,784 |
| 2022-09-20 | $1.27 | $1.29 | $1.25 | $1.25 | $1.25 | 44,864 |
| 2022-09-19 | $1.26 | $1.30 | $1.24 | $1.30 | $1.30 | 125,042 |
| 2022-09-16 | $1.21 | $1.28 | $1.21 | $1.26 | $1.26 | 221,925 |
| 2022-09-15 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 348,648 |
| 2022-09-14 | $1.26 | $1.28 | $1.24 | $1.28 | $1.28 | 305,953 |
| 2022-09-13 | $1.38 | $1.38 | $1.26 | $1.26 | $1.26 | 91,538 |
| 2022-09-12 | $1.38 | $1.40 | $1.32 | $1.32 | $1.32 | 197,261 |
| 2022-09-09 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 88,029 |
| 2022-09-08 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 14,916 |
| 2022-09-07 | $1.22 | $1.29 | $1.22 | $1.28 | $1.28 | 38,688 |
| 2022-09-06 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 67,387 |
| 2022-09-02 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 78,114 |
| 2022-09-01 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 94,672 |
| 2022-08-31 | $1.25 | $1.30 | $1.25 | $1.29 | $1.29 | 57,385 |
| 2022-08-30 | $1.31 | $1.32 | $1.25 | $1.25 | $1.25 | 118,253 |
| 2022-08-29 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | 44,421 |
| 2022-08-26 | $1.38 | $1.39 | $1.33 | $1.35 | $1.35 | 87,948 |
| 2022-08-25 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 57,298 |
| 2022-08-24 | $1.36 | $1.39 | $1.36 | $1.38 | $1.38 | 59,270 |
| 2022-08-23 | $1.33 | $1.40 | $1.33 | $1.37 | $1.37 | 107,181 |
| 2022-08-22 | $1.38 | $1.40 | $1.33 | $1.33 | $1.33 | 77,487 |
| 2022-08-19 | $1.35 | $1.41 | $1.34 | $1.38 | $1.38 | 135,954 |
| 2022-08-18 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 102,054 |
| 2022-08-17 | $1.37 | $1.40 | $1.34 | $1.40 | $1.40 | 103,048 |
| 2022-08-16 | $1.42 | $1.45 | $1.39 | $1.39 | $1.39 | 62,486 |
| 2022-08-15 | $1.48 | $1.49 | $1.41 | $1.42 | $1.42 | 265,835 |
| 2022-08-12 | $1.48 | $1.51 | $1.47 | $1.50 | $1.50 | 34,184 |
| 2022-08-11 | $1.47 | $1.54 | $1.46 | $1.46 | $1.46 | 132,370 |
| 2022-08-10 | $1.48 | $1.53 | $1.46 | $1.47 | $1.47 | 174,977 |
| 2022-08-09 | $1.45 | $1.46 | $1.41 | $1.42 | $1.42 | 87,120 |
| 2022-08-08 | $1.48 | $1.52 | $1.43 | $1.44 | $1.44 | 75,174 |
| 2022-08-05 | $1.32 | $1.45 | $1.32 | $1.45 | $1.45 | 60,735 |
| 2022-08-04 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 44,775 |
| 2022-08-03 | $1.41 | $1.42 | $1.35 | $1.36 | $1.36 | 44,164 |
| 2022-08-02 | $1.48 | $1.48 | $1.39 | $1.39 | $1.39 | 107,186 |
| 2022-08-01 | $1.42 | $1.47 | $1.42 | $1.46 | $1.46 | 135,810 |
| 2022-07-29 | $1.37 | $1.42 | $1.34 | $1.41 | $1.41 | 117,002 |
| 2022-07-28 | $1.33 | $1.36 | $1.30 | $1.36 | $1.36 | 87,669 |
| 2022-07-27 | $1.28 | $1.33 | $1.25 | $1.33 | $1.33 | 109,335 |
| 2022-07-26 | $1.23 | $1.27 | $1.22 | $1.25 | $1.25 | 171,661 |
| 2022-07-25 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 314,253 |
| 2022-07-22 | $1.38 | $1.38 | $1.28 | $1.28 | $1.28 | 124,915 |
| 2022-07-21 | $1.32 | $1.34 | $1.31 | $1.31 | $1.31 | 58,924 |
| 2022-07-20 | $1.32 | $1.37 | $1.30 | $1.32 | $1.32 | 103,714 |
| 2022-07-19 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 68,726 |
| 2022-07-18 | $1.27 | $1.34 | $1.27 | $1.27 | $1.27 | 149,569 |
| 2022-07-15 | $1.30 | $1.32 | $1.26 | $1.27 | $1.27 | 146,602 |
| 2022-07-14 | $1.29 | $1.31 | $1.25 | $1.30 | $1.30 | 104,250 |
| 2022-07-13 | $1.31 | $1.39 | $1.30 | $1.32 | $1.32 | 88,141 |
| 2022-07-12 | $1.37 | $1.37 | $1.32 | $1.35 | $1.35 | 122,380 |
| 2022-07-11 | $1.38 | $1.38 | $1.34 | $1.36 | $1.36 | 85,802 |
| 2022-07-08 | $1.40 | $1.40 | $1.36 | $1.39 | $1.39 | 144,410 |
| 2022-07-07 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 85,916 |
| 2022-07-06 | $1.37 | $1.37 | $1.27 | $1.32 | $1.32 | 160,564 |
| 2022-07-05 | $1.40 | $1.40 | $1.34 | $1.37 | $1.37 | 134,217 |
| 2022-07-01 | $1.31 | $1.44 | $1.31 | $1.42 | $1.42 | 142,903 |
| 2022-06-30 | $1.44 | $1.44 | $1.34 | $1.34 | $1.34 | 208,181 |
| 2022-06-29 | $1.53 | $1.53 | $1.42 | $1.44 | $1.44 | 148,624 |
| 2022-06-28 | $1.62 | $1.62 | $1.46 | $1.48 | $1.48 | 348,359 |
| 2022-06-27 | $1.55 | $1.59 | $1.53 | $1.56 | $1.56 | 151,134 |
| 2022-06-24 | $1.44 | $1.57 | $1.42 | $1.54 | $1.54 | 329,892 |
| 2022-06-23 | $1.53 | $1.55 | $1.42 | $1.45 | $1.45 | 337,837 |
| 2022-06-22 | $1.54 | $1.58 | $1.52 | $1.54 | $1.54 | 93,570 |
| 2022-06-21 | $1.54 | $1.60 | $1.54 | $1.57 | $1.57 | 217,951 |
| 2022-06-17 | $1.54 | $1.54 | $1.49 | $1.52 | $1.52 | 197,420 |
| 2022-06-16 | $1.55 | $1.58 | $1.51 | $1.57 | $1.57 | 327,927 |
| 2022-06-15 | $1.57 | $1.60 | $1.52 | $1.60 | $1.60 | 156,510 |
| 2022-06-14 | $1.63 | $1.63 | $1.49 | $1.51 | $1.51 | 265,807 |
| 2022-06-13 | $1.68 | $1.68 | $1.57 | $1.61 | $1.61 | 186,337 |
| 2022-06-10 | $1.65 | $1.75 | $1.61 | $1.75 | $1.75 | 148,089 |
| 2022-06-09 | $1.77 | $1.77 | $1.65 | $1.67 | $1.67 | 168,891 |
| 2022-06-08 | $1.72 | $1.80 | $1.71 | $1.76 | $1.76 | 106,079 |
| 2022-06-07 | $1.67 | $1.71 | $1.64 | $1.71 | $1.71 | 89,645 |
| 2022-06-06 | $1.69 | $1.69 | $1.63 | $1.68 | $1.68 | 106,618 |
| 2022-06-03 | $1.75 | $1.77 | $1.67 | $1.68 | $1.68 | 212,472 |
| 2022-06-02 | $1.70 | $1.82 | $1.70 | $1.80 | $1.80 | 208,312 |
| 2022-06-01 | $1.70 | $1.71 | $1.66 | $1.69 | $1.69 | 117,025 |
| 2022-05-31 | $1.72 | $1.75 | $1.66 | $1.69 | $1.69 | 167,831 |
| 2022-05-27 | $1.70 | $1.71 | $1.65 | $1.70 | $1.70 | 143,525 |
| 2022-05-26 | $1.67 | $1.71 | $1.65 | $1.69 | $1.69 | 186,215 |
| 2022-05-25 | $1.63 | $1.69 | $1.61 | $1.67 | $1.67 | 153,758 |
| 2022-05-24 | $1.81 | $1.85 | $1.67 | $1.68 | $1.68 | 406,806 |
| 2022-05-23 | $1.71 | $1.83 | $1.71 | $1.83 | $1.83 | 225,565 |
| 2022-05-20 | $1.72 | $1.72 | $1.63 | $1.70 | $1.70 | 258,874 |
| 2022-05-19 | $1.65 | $1.75 | $1.65 | $1.68 | $1.68 | 222,714 |
| 2022-05-18 | $1.70 | $1.73 | $1.62 | $1.64 | $1.64 | 310,122 |
| 2022-05-17 | $1.68 | $1.73 | $1.64 | $1.73 | $1.73 | 261,233 |
| 2022-05-16 | $1.62 | $1.63 | $1.57 | $1.62 | $1.62 | 209,366 |
| 2022-05-13 | $1.47 | $1.61 | $1.47 | $1.61 | $1.61 | 286,962 |
| 2022-05-12 | $1.53 | $1.56 | $1.44 | $1.47 | $1.47 | 481,550 |
| 2022-05-11 | $1.62 | $1.70 | $1.59 | $1.59 | $1.59 | 253,594 |
| 2022-05-10 | $1.60 | $1.66 | $1.54 | $1.62 | $1.62 | 390,964 |
| 2022-05-09 | $1.72 | $1.73 | $1.59 | $1.60 | $1.60 | 461,807 |
| 2022-05-06 | $1.91 | $1.91 | $1.77 | $1.79 | $1.79 | 180,406 |
| 2022-05-05 | $1.96 | $1.97 | $1.88 | $1.92 | $1.92 | 147,947 |
| 2022-05-04 | $1.99 | $1.99 | $1.85 | $1.96 | $1.96 | 154,944 |
| 2022-05-03 | $1.82 | $1.95 | $1.82 | $1.91 | $1.91 | 168,616 |
| 2022-05-02 | $1.89 | $1.89 | $1.81 | $1.81 | $1.81 | 194,559 |
| 2022-04-29 | $1.98 | $2.01 | $1.89 | $1.91 | $1.91 | 127,503 |
| 2022-04-28 | $1.91 | $2.00 | $1.87 | $1.98 | $1.98 | 353,114 |
| 2022-04-27 | $1.89 | $1.94 | $1.87 | $1.90 | $1.90 | 188,351 |
| 2022-04-26 | $1.89 | $1.97 | $1.84 | $1.86 | $1.86 | 522,041 |
| 2022-04-25 | $1.88 | $1.91 | $1.79 | $1.87 | $1.87 | 338,559 |
| 2022-04-22 | $1.95 | $2.06 | $1.90 | $1.91 | $1.91 | 644,915 |
| 2022-04-21 | $2.20 | $2.23 | $2.08 | $2.12 | $2.12 | 508,512 |
| 2022-04-20 | $2.27 | $2.35 | $2.23 | $2.23 | $2.23 | 403,889 |
| 2022-04-19 | $2.35 | $2.37 | $2.27 | $2.32 | $2.32 | 271,339 |
| 2022-04-18 | $2.38 | $2.39 | $2.32 | $2.37 | $2.37 | 488,105 |
| 2022-04-14 | $2.39 | $2.40 | $2.32 | $2.36 | $2.36 | 226,911 |
| 2022-04-13 | $2.30 | $2.39 | $2.27 | $2.39 | $2.39 | 282,739 |
| 2022-04-12 | $2.24 | $2.30 | $2.20 | $2.28 | $2.28 | 253,257 |
| 2022-04-11 | $2.30 | $2.31 | $2.19 | $2.22 | $2.22 | 219,429 |
| 2022-04-08 | $2.21 | $2.26 | $2.16 | $2.26 | $2.26 | 385,988 |
| 2022-04-07 | $2.14 | $2.19 | $2.11 | $2.19 | $2.19 | 377,169 |
| 2022-04-06 | $2.21 | $2.24 | $2.11 | $2.14 | $2.14 | 319,191 |
| 2022-04-05 | $2.29 | $2.33 | $2.18 | $2.26 | $2.26 | 338,627 |
| 2022-04-04 | $2.39 | $2.39 | $2.27 | $2.28 | $2.28 | 460,023 |
| 2022-04-01 | $2.35 | $2.37 | $2.21 | $2.36 | $2.36 | 309,554 |
| 2022-03-31 | $2.36 | $2.38 | $2.32 | $2.35 | $2.35 | 320,856 |
| 2022-03-30 | $2.24 | $2.37 | $2.22 | $2.35 | $2.35 | 414,757 |
| 2022-03-29 | $2.16 | $2.30 | $2.16 | $2.24 | $2.24 | 384,918 |
| 2022-03-28 | $2.35 | $2.35 | $2.12 | $2.22 | $2.22 | 940,764 |
| 2022-03-25 | $1.94 | $2.35 | $1.89 | $2.28 | $2.28 | 2,092,177 |
| 2022-03-24 | $1.94 | $1.98 | $1.91 | $1.93 | $1.93 | 232,206 |
| 2022-03-23 | $1.94 | $1.94 | $1.89 | $1.93 | $1.93 | 123,192 |
| 2022-03-22 | $1.90 | $1.94 | $1.90 | $1.94 | $1.94 | 81,359 |
| 2022-03-21 | $1.84 | $1.94 | $1.84 | $1.90 | $1.90 | 313,892 |
| 2022-03-18 | $1.87 | $1.90 | $1.85 | $1.88 | $1.88 | 99,737 |
| 2022-03-17 | $1.88 | $1.92 | $1.79 | $1.88 | $1.88 | 139,072 |
| 2022-03-16 | $1.88 | $1.88 | $1.80 | $1.85 | $1.85 | 175,597 |
| 2022-03-15 | $1.79 | $1.85 | $1.77 | $1.83 | $1.83 | 119,708 |
| 2022-03-14 | $2.00 | $2.00 | $1.81 | $1.85 | $1.85 | 409,634 |
| 2022-03-11 | $2.04 | $2.05 | $1.99 | $2.03 | $2.03 | 227,432 |
| 2022-03-10 | $1.88 | $2.07 | $1.88 | $2.07 | $2.07 | 479,214 |
| 2022-03-09 | $1.85 | $1.92 | $1.84 | $1.90 | $1.90 | 361,239 |
| 2022-03-08 | $1.85 | $1.95 | $1.83 | $1.90 | $1.90 | 857,743 |
| 2022-03-07 | $1.97 | $1.97 | $1.84 | $1.87 | $1.87 | 383,978 |
| 2022-03-04 | $1.85 | $1.95 | $1.83 | $1.91 | $1.91 | 331,464 |
| 2022-03-03 | $1.85 | $1.88 | $1.80 | $1.83 | $1.83 | 222,479 |
| 2022-03-02 | $1.87 | $1.87 | $1.80 | $1.85 | $1.85 | 180,229 |
| 2022-03-01 | $1.80 | $1.87 | $1.79 | $1.82 | $1.82 | 326,990 |
| 2022-02-28 | $1.78 | $1.80 | $1.74 | $1.78 | $1.78 | 305,948 |
| 2022-02-25 | $1.69 | $1.80 | $1.69 | $1.80 | $1.80 | 180,888 |
| 2022-02-24 | $1.74 | $1.75 | $1.65 | $1.68 | $1.68 | 326,056 |
| 2022-02-23 | $1.61 | $1.72 | $1.61 | $1.72 | $1.72 | 440,434 |
| 2022-02-22 | $1.65 | $1.65 | $1.56 | $1.59 | $1.59 | 246,877 |
| 2022-02-18 | $1.63 | $1.64 | $1.60 | $1.64 | $1.64 | 157,377 |
| 2022-02-17 | $1.61 | $1.65 | $1.60 | $1.60 | $1.60 | 199,828 |
| 2022-02-16 | $1.59 | $1.62 | $1.58 | $1.61 | $1.61 | 174,724 |
| 2022-02-15 | $1.57 | $1.62 | $1.57 | $1.58 | $1.58 | 97,465 |
| 2022-02-14 | $1.57 | $1.60 | $1.55 | $1.56 | $1.56 | 143,782 |
| 2022-02-11 | $1.59 | $1.60 | $1.55 | $1.57 | $1.57 | 221,010 |
| 2022-02-10 | $1.62 | $1.67 | $1.56 | $1.59 | $1.59 | 229,501 |
| 2022-02-09 | $1.54 | $1.60 | $1.52 | $1.60 | $1.60 | 302,808 |
| 2022-02-08 | $1.47 | $1.53 | $1.46 | $1.53 | $1.53 | 143,245 |
| 2022-02-07 | $1.47 | $1.51 | $1.47 | $1.47 | $1.47 | 198,149 |
| 2022-02-04 | $1.47 | $1.47 | $1.44 | $1.47 | $1.47 | 155,289 |
| 2022-02-03 | $1.52 | $1.53 | $1.47 | $1.49 | $1.49 | 274,043 |
| 2022-02-02 | $1.55 | $1.56 | $1.50 | $1.53 | $1.53 | 227,844 |
| 2022-02-01 | $1.51 | $1.56 | $1.49 | $1.55 | $1.55 | 421,484 |
| 2022-01-31 | $1.47 | $1.50 | $1.44 | $1.48 | $1.48 | 155,097 |
| 2022-01-28 | $1.47 | $1.47 | $1.41 | $1.46 | $1.46 | 153,029 |
| 2022-01-27 | $1.53 | $1.53 | $1.44 | $1.47 | $1.47 | 189,161 |
| 2022-01-26 | $1.56 | $1.56 | $1.46 | $1.51 | $1.51 | 162,445 |
| 2022-01-25 | $1.48 | $1.54 | $1.42 | $1.52 | $1.52 | 358,905 |
| 2022-01-24 | $1.56 | $1.56 | $1.43 | $1.50 | $1.50 | 366,927 |
| 2022-01-21 | $1.64 | $1.65 | $1.55 | $1.58 | $1.58 | 325,889 |
| 2022-01-20 | $1.69 | $1.72 | $1.63 | $1.65 | $1.65 | 303,419 |
| 2022-01-19 | $1.55 | $1.67 | $1.54 | $1.65 | $1.65 | 335,435 |
| 2022-01-18 | $1.53 | $1.54 | $1.48 | $1.48 | $1.48 | 223,492 |
| 2022-01-14 | $1.65 | $1.65 | $1.53 | $1.54 | $1.54 | 218,851 |
| 2022-01-13 | $1.63 | $1.68 | $1.61 | $1.64 | $1.64 | 233,580 |
| 2022-01-12 | $1.56 | $1.62 | $1.55 | $1.58 | $1.58 | 281,948 |
| 2022-01-11 | $1.50 | $1.55 | $1.48 | $1.53 | $1.53 | 255,519 |
| 2022-01-10 | $1.54 | $1.54 | $1.45 | $1.51 | $1.51 | 240,959 |
| 2022-01-07 | $1.50 | $1.54 | $1.49 | $1.54 | $1.54 | 146,834 |
| 2022-01-06 | $1.51 | $1.54 | $1.46 | $1.50 | $1.50 | 198,651 |
| 2022-01-05 | $1.57 | $1.60 | $1.49 | $1.55 | $1.55 | 272,292 |
| 2022-01-04 | $1.64 | $1.64 | $1.54 | $1.55 | $1.55 | 210,426 |
| 2022-01-03 | $1.59 | $1.64 | $1.56 | $1.62 | $1.62 | 290,882 |
| 2021-12-31 | $1.55 | $1.57 | $1.52 | $1.56 | $1.56 | 109,511 |
| 2021-12-30 | $1.50 | $1.55 | $1.49 | $1.53 | $1.53 | 176,555 |
| 2021-12-29 | $1.51 | $1.56 | $1.49 | $1.50 | $1.50 | 315,424 |
| 2021-12-28 | $1.53 | $1.55 | $1.50 | $1.50 | $1.50 | 131,341 |
| 2021-12-27 | $1.51 | $1.58 | $1.51 | $1.54 | $1.54 | 189,922 |
| 2021-12-23 | $1.43 | $1.53 | $1.43 | $1.50 | $1.50 | 181,322 |
| 2021-12-22 | $1.40 | $1.50 | $1.38 | $1.48 | $1.48 | 166,098 |
| 2021-12-21 | $1.38 | $1.43 | $1.36 | $1.41 | $1.41 | 253,230 |
| 2021-12-20 | $1.36 | $1.38 | $1.32 | $1.38 | $1.38 | 155,108 |
| 2021-12-17 | $1.40 | $1.43 | $1.34 | $1.39 | $1.39 | 238,014 |
| 2021-12-16 | $1.37 | $1.43 | $1.37 | $1.41 | $1.41 | 163,545 |
| 2021-12-15 | $1.33 | $1.36 | $1.28 | $1.34 | $1.34 | 264,121 |
| 2021-12-14 | $1.35 | $1.37 | $1.32 | $1.36 | $1.36 | 355,006 |
| 2021-12-13 | $1.38 | $1.40 | $1.35 | $1.36 | $1.36 | 159,069 |
| 2021-12-10 | $1.37 | $1.40 | $1.34 | $1.38 | $1.38 | 130,233 |
| 2021-12-09 | $1.44 | $1.44 | $1.36 | $1.37 | $1.37 | 147,533 |
| 2021-12-08 | $1.41 | $1.42 | $1.38 | $1.41 | $1.41 | 94,268 |
| 2021-12-07 | $1.35 | $1.42 | $1.33 | $1.40 | $1.40 | 188,847 |
| 2021-12-06 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 191,285 |
| 2021-12-03 | $1.26 | $1.32 | $1.26 | $1.27 | $1.27 | 345,132 |
| 2021-12-02 | $1.33 | $1.35 | $1.29 | $1.30 | $1.30 | 244,876 |
| 2021-12-01 | $1.42 | $1.45 | $1.32 | $1.33 | $1.33 | 251,340 |
| 2021-11-30 | $1.40 | $1.42 | $1.36 | $1.40 | $1.40 | 220,494 |
| 2021-11-29 | $1.32 | $1.42 | $1.32 | $1.40 | $1.40 | 374,982 |
| 2021-11-26 | $1.42 | $1.42 | $1.37 | $1.38 | $1.38 | 163,268 |
| 2021-11-24 | $1.46 | $1.46 | $1.41 | $1.44 | $1.44 | 114,557 |
| 2021-11-23 | $1.38 | $1.47 | $1.37 | $1.45 | $1.45 | 214,630 |
| 2021-11-22 | $1.41 | $1.42 | $1.37 | $1.41 | $1.41 | 394,049 |
| 2021-11-19 | $1.44 | $1.45 | $1.38 | $1.40 | $1.40 | 387,359 |
| 2021-11-18 | $1.47 | $1.49 | $1.43 | $1.44 | $1.44 | 275,421 |
| 2021-11-17 | $1.50 | $1.52 | $1.47 | $1.47 | $1.47 | 287,386 |
| 2021-11-16 | $1.51 | $1.51 | $1.46 | $1.51 | $1.51 | 171,758 |
| 2021-11-15 | $1.53 | $1.55 | $1.47 | $1.50 | $1.50 | 242,315 |
| 2021-11-12 | $1.57 | $1.60 | $1.50 | $1.51 | $1.51 | 348,822 |
| 2021-11-11 | $1.51 | $1.60 | $1.47 | $1.58 | $1.58 | 369,640 |
| 2021-11-10 | $1.54 | $1.58 | $1.46 | $1.47 | $1.47 | 438,250 |
| 2021-11-09 | $1.57 | $1.58 | $1.49 | $1.54 | $1.54 | 726,658 |
| 2021-11-08 | $1.58 | $1.63 | $1.55 | $1.58 | $1.58 | 337,969 |
| 2021-11-05 | $1.64 | $1.64 | $1.49 | $1.58 | $1.58 | 974,553 |
| 2021-11-04 | $1.70 | $1.70 | $1.63 | $1.64 | $1.64 | 206,306 |
| 2021-11-03 | $1.63 | $1.71 | $1.63 | $1.70 | $1.70 | 159,117 |
| 2021-11-02 | $1.67 | $1.68 | $1.62 | $1.66 | $1.66 | 267,679 |
| 2021-11-01 | $1.69 | $1.69 | $1.65 | $1.66 | $1.66 | 143,319 |
| 2021-10-29 | $1.72 | $1.73 | $1.65 | $1.69 | $1.69 | 387,953 |
| 2021-10-28 | $1.70 | $1.78 | $1.70 | $1.74 | $1.74 | 206,234 |
| 2021-10-27 | $1.76 | $1.80 | $1.70 | $1.73 | $1.73 | 399,599 |
| 2021-10-26 | $1.75 | $1.77 | $1.71 | $1.77 | $1.77 | 374,849 |
| 2021-10-25 | $1.68 | $1.75 | $1.68 | $1.73 | $1.73 | 240,457 |
| 2021-10-22 | $1.66 | $1.71 | $1.66 | $1.68 | $1.68 | 283,283 |
| 2021-10-21 | $1.70 | $1.73 | $1.64 | $1.66 | $1.66 | 552,605 |
| 2021-10-20 | $1.78 | $1.80 | $1.72 | $1.74 | $1.74 | 406,729 |
| 2021-10-19 | $1.86 | $1.86 | $1.74 | $1.76 | $1.76 | 383,694 |
| 2021-10-18 | $1.80 | $1.87 | $1.67 | $1.81 | $1.81 | 1,045,485 |
| 2021-10-15 | $1.88 | $1.91 | $1.75 | $1.80 | $1.80 | 1,303,298 |
| 2021-10-14 | $1.70 | $1.76 | $1.70 | $1.74 | $1.74 | 463,466 |
| 2021-10-13 | $1.56 | $1.69 | $1.56 | $1.67 | $1.67 | 409,602 |
| 2021-10-12 | $1.53 | $1.58 | $1.52 | $1.53 | $1.53 | 129,626 |
| 2021-10-11 | $1.50 | $1.55 | $1.49 | $1.53 | $1.53 | 147,305 |
| 2021-10-08 | $1.54 | $1.57 | $1.48 | $1.48 | $1.48 | 258,307 |
| 2021-10-07 | $1.44 | $1.56 | $1.44 | $1.51 | $1.51 | 533,255 |
| 2021-10-06 | $1.45 | $1.46 | $1.39 | $1.44 | $1.44 | 373,030 |
| 2021-10-05 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 197,880 |
| 2021-10-04 | $1.49 | $1.50 | $1.46 | $1.49 | $1.49 | 173,855 |
| 2021-10-01 | $1.49 | $1.50 | $1.44 | $1.49 | $1.49 | 252,238 |
| 2021-09-30 | $1.45 | $1.52 | $1.44 | $1.49 | $1.49 | 397,441 |
| 2021-09-29 | $1.55 | $1.56 | $1.45 | $1.47 | $1.47 | 407,441 |
| 2021-09-28 | $1.61 | $1.61 | $1.55 | $1.56 | $1.56 | 228,694 |
| 2021-09-27 | $1.62 | $1.67 | $1.61 | $1.61 | $1.61 | 506,736 |
| 2021-09-24 | $1.65 | $1.66 | $1.60 | $1.65 | $1.65 | 739,392 |
| 2021-09-23 | $1.66 | $1.68 | $1.64 | $1.65 | $1.65 | 357,460 |
| 2021-09-22 | $1.67 | $1.74 | $1.65 | $1.68 | $1.68 | 293,927 |
| 2021-09-21 | $1.57 | $1.70 | $1.54 | $1.69 | $1.69 | 757,361 |
| 2021-09-20 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 562,593 |
| 2021-09-17 | $1.65 | $1.66 | $1.60 | $1.64 | $1.64 | 293,295 |
| 2021-09-16 | $1.71 | $1.71 | $1.63 | $1.67 | $1.67 | 324,259 |
| 2021-09-15 | $1.76 | $1.79 | $1.72 | $1.72 | $1.72 | 328,975 |
| 2021-09-14 | $1.75 | $1.76 | $1.66 | $1.72 | $1.72 | 747,640 |
| 2021-09-13 | $1.67 | $1.78 | $1.63 | $1.75 | $1.75 | 735,623 |
| 2021-09-10 | $1.60 | $1.67 | $1.60 | $1.66 | $1.66 | 549,357 |
| 2021-09-09 | $1.60 | $1.60 | $1.57 | $1.59 | $1.59 | 402,255 |
| 2021-09-08 | $1.67 | $1.67 | $1.57 | $1.59 | $1.59 | 449,777 |
| 2021-09-07 | $1.73 | $1.76 | $1.62 | $1.63 | $1.63 | 575,654 |
| 2021-09-03 | $1.83 | $1.83 | $1.73 | $1.75 | $1.75 | 371,928 |
| 2021-09-02 | $1.66 | $1.78 | $1.66 | $1.78 | $1.78 | 504,410 |
| 2021-09-01 | $1.69 | $1.69 | $1.63 | $1.66 | $1.66 | 298,687 |
| 2021-08-31 | $1.72 | $1.73 | $1.64 | $1.69 | $1.69 | 332,465 |
| 2021-08-30 | $1.75 | $1.75 | $1.66 | $1.72 | $1.72 | 273,760 |
| 2021-08-27 | $1.65 | $1.76 | $1.65 | $1.70 | $1.70 | 338,180 |
| 2021-08-26 | $1.69 | $1.69 | $1.64 | $1.65 | $1.65 | 375,290 |
| 2021-08-25 | $1.80 | $1.80 | $1.67 | $1.68 | $1.68 | 212,216 |
| 2021-08-24 | $1.70 | $1.74 | $1.69 | $1.72 | $1.72 | 310,252 |
| 2021-08-23 | $1.63 | $1.70 | $1.61 | $1.70 | $1.70 | 248,072 |
| 2021-08-20 | $1.55 | $1.61 | $1.53 | $1.58 | $1.58 | 349,882 |
| 2021-08-19 | $1.64 | $1.65 | $1.53 | $1.54 | $1.54 | 396,627 |
| 2021-08-18 | $1.71 | $1.73 | $1.65 | $1.65 | $1.65 | 143,347 |
| 2021-08-17 | $1.73 | $1.75 | $1.66 | $1.72 | $1.72 | 379,264 |
| 2021-08-16 | $1.74 | $1.78 | $1.69 | $1.76 | $1.76 | 390,495 |
| 2021-08-13 | $1.71 | $1.78 | $1.69 | $1.75 | $1.75 | 281,844 |
| 2021-08-12 | $1.76 | $1.78 | $1.70 | $1.70 | $1.70 | 220,949 |
| 2021-08-11 | $1.77 | $1.77 | $1.73 | $1.77 | $1.77 | 119,295 |
| 2021-08-10 | $1.69 | $1.78 | $1.69 | $1.74 | $1.74 | 144,312 |
| 2021-08-09 | $1.75 | $1.76 | $1.67 | $1.68 | $1.68 | 371,893 |
| 2021-08-06 | $1.83 | $1.84 | $1.75 | $1.78 | $1.78 | 271,780 |
| 2021-08-05 | $1.86 | $1.91 | $1.83 | $1.84 | $1.84 | 257,271 |
| 2021-08-04 | $1.90 | $1.91 | $1.85 | $1.88 | $1.88 | 234,406 |
| 2021-08-03 | $1.92 | $1.92 | $1.83 | $1.89 | $1.89 | 197,783 |
| 2021-08-02 | $1.94 | $1.98 | $1.90 | $1.90 | $1.90 | 368,802 |
| 2021-07-30 | $1.91 | $1.96 | $1.90 | $1.94 | $1.94 | 316,046 |
| 2021-07-29 | $1.92 | $1.95 | $1.88 | $1.92 | $1.92 | 360,276 |
| 2021-07-28 | $1.81 | $1.89 | $1.80 | $1.87 | $1.87 | 265,415 |
| 2021-07-27 | $1.88 | $1.88 | $1.78 | $1.82 | $1.82 | 259,926 |
| 2021-07-26 | $1.75 | $1.89 | $1.75 | $1.87 | $1.87 | 387,723 |
| 2021-07-23 | $1.74 | $1.81 | $1.73 | $1.75 | $1.75 | 325,235 |
| 2021-07-22 | $1.81 | $1.81 | $1.73 | $1.77 | $1.77 | 254,697 |
| 2021-07-21 | $1.68 | $1.83 | $1.68 | $1.77 | $1.77 | 332,829 |
| 2021-07-20 | $1.66 | $1.72 | $1.64 | $1.69 | $1.69 | 283,957 |
| 2021-07-19 | $1.64 | $1.68 | $1.57 | $1.66 | $1.66 | 844,590 |
| 2021-07-16 | $1.84 | $1.85 | $1.70 | $1.73 | $1.73 | 754,271 |
| 2021-07-15 | $1.81 | $1.88 | $1.81 | $1.84 | $1.84 | 387,115 |
| 2021-07-14 | $1.87 | $1.90 | $1.80 | $1.80 | $1.80 | 476,283 |
| 2021-07-13 | $2.00 | $2.00 | $1.86 | $1.90 | $1.90 | 574,724 |
| 2021-07-12 | $2.00 | $2.02 | $1.96 | $1.99 | $1.99 | 247,427 |
| 2021-07-09 | $1.94 | $2.04 | $1.94 | $2.02 | $2.02 | 262,405 |
| 2021-07-08 | $1.97 | $1.99 | $1.92 | $1.94 | $1.94 | 613,150 |
| 2021-07-07 | $2.01 | $2.02 | $1.88 | $2.01 | $2.01 | 730,951 |
| 2021-07-06 | $2.23 | $2.23 | $2.00 | $2.01 | $2.01 | 479,815 |
| 2021-07-02 | $2.00 | $2.14 | $1.94 | $2.12 | $2.12 | 685,406 |
| 2021-07-01 | $2.01 | $2.06 | $1.96 | $1.99 | $1.99 | 257,343 |
| 2021-06-30 | $2.00 | $2.01 | $1.98 | $2.00 | $2.00 | 357,118 |
| 2021-06-29 | $1.92 | $1.99 | $1.92 | $1.97 | $1.97 | 450,055 |
| 2021-06-28 | $2.04 | $2.05 | $1.93 | $1.94 | $1.94 | 662,598 |
| 2021-06-25 | $2.04 | $2.07 | $2.02 | $2.04 | $2.04 | 393,061 |
| 2021-06-24 | $2.08 | $2.08 | $2.01 | $2.02 | $2.02 | 326,389 |
| 2021-06-23 | $2.05 | $2.16 | $2.03 | $2.07 | $2.07 | 921,243 |
| 2021-06-22 | $2.13 | $2.13 | $1.99 | $2.03 | $2.03 | 582,346 |
| 2021-06-21 | $2.05 | $2.12 | $2.03 | $2.07 | $2.07 | 392,045 |
| 2021-06-18 | $2.07 | $2.11 | $2.04 | $2.04 | $2.04 | 483,479 |
| 2021-06-17 | $2.13 | $2.17 | $2.03 | $2.07 | $2.07 | 1,366,322 |
| 2021-06-16 | $2.26 | $2.28 | $2.15 | $2.19 | $2.19 | 512,759 |
| 2021-06-15 | $2.37 | $2.37 | $2.21 | $2.25 | $2.25 | 998,634 |
| 2021-06-14 | $2.32 | $2.46 | $2.31 | $2.39 | $2.39 | 588,967 |
| 2021-06-11 | $2.42 | $2.43 | $2.34 | $2.38 | $2.38 | 490,977 |
| 2021-06-10 | $2.36 | $2.48 | $2.35 | $2.39 | $2.39 | 787,116 |
| 2021-06-09 | $2.40 | $2.45 | $2.33 | $2.38 | $2.38 | 529,033 |
| 2021-06-08 | $2.48 | $2.48 | $2.27 | $2.36 | $2.36 | 1,019,119 |
| 2021-06-07 | $2.48 | $2.51 | $2.40 | $2.46 | $2.46 | 903,635 |
| 2021-06-04 | $2.55 | $2.57 | $2.47 | $2.51 | $2.51 | 537,938 |
| 2021-06-03 | $2.51 | $2.54 | $2.44 | $2.50 | $2.50 | 988,179 |
| 2021-06-02 | $2.50 | $2.62 | $2.40 | $2.55 | $2.55 | 1,282,601 |
| 2021-06-01 | $2.62 | $2.62 | $2.46 | $2.49 | $2.49 | 1,721,922 |
| 2021-05-28 | $2.78 | $2.83 | $2.46 | $2.62 | $2.62 | 3,316,330 |
| 2021-05-27 | $2.38 | $2.77 | $2.27 | $2.64 | $2.64 | 3,731,227 |
| 2021-05-26 | $2.24 | $2.29 | $2.15 | $2.22 | $2.22 | 1,347,548 |
| 2021-05-25 | $2.06 | $2.20 | $2.00 | $2.17 | $2.17 | 1,620,353 |
| 2021-05-24 | $2.02 | $2.10 | $2.00 | $2.05 | $2.05 | 407,621 |
| 2021-05-21 | $2.09 | $2.09 | $1.96 | $2.05 | $2.05 | 901,782 |
| 2021-05-20 | $2.00 | $2.10 | $1.92 | $2.08 | $2.08 | 968,862 |
| 2021-05-19 | $1.99 | $1.99 | $1.91 | $1.96 | $1.96 | 1,288,450 |
| 2021-05-18 | $2.08 | $2.11 | $1.92 | $2.04 | $2.04 | 2,533,827 |
| 2021-05-17 | $1.79 | $2.13 | $1.76 | $2.07 | $2.07 | 6,071,468 |
| 2021-05-14 | $1.66 | $1.70 | $1.63 | $1.64 | $1.64 | 335,594 |
| 2021-05-13 | $1.68 | $1.70 | $1.58 | $1.66 | $1.66 | 735,865 |
| 2021-05-12 | $1.65 | $1.75 | $1.62 | $1.68 | $1.68 | 1,334,370 |
| 2021-05-11 | $1.65 | $1.66 | $1.57 | $1.66 | $1.66 | 1,012,722 |
| 2021-05-10 | $1.78 | $1.78 | $1.65 | $1.67 | $1.67 | 1,018,003 |
| 2021-05-07 | $1.74 | $1.79 | $1.65 | $1.70 | $1.70 | 760,322 |
| 2021-05-06 | $1.65 | $1.68 | $1.55 | $1.68 | $1.68 | 1,384,785 |
| 2021-05-05 | $1.51 | $1.57 | $1.51 | $1.55 | $1.55 | 488,439 |
| 2021-05-04 | $1.65 | $1.72 | $1.49 | $1.52 | $1.52 | 1,441,962 |
| 2021-05-03 | $1.46 | $1.62 | $1.43 | $1.60 | $1.60 | 1,548,191 |
| 2021-04-30 | $1.50 | $1.51 | $1.43 | $1.43 | $1.43 | 547,976 |
| 2021-04-29 | $1.54 | $1.54 | $1.47 | $1.53 | $1.53 | 703,067 |
| 2021-04-28 | $1.49 | $1.54 | $1.45 | $1.52 | $1.52 | 450,433 |
| 2021-04-27 | $1.52 | $1.52 | $1.44 | $1.49 | $1.49 | 459,579 |
| 2021-04-26 | $1.34 | $1.49 | $1.34 | $1.49 | $1.49 | 826,720 |
| 2021-04-23 | $1.35 | $1.36 | $1.30 | $1.34 | $1.34 | 435,273 |
| 2021-04-22 | $1.36 | $1.37 | $1.32 | $1.35 | $1.35 | 269,723 |
| 2021-04-21 | $1.28 | $1.37 | $1.28 | $1.37 | $1.37 | 307,391 |
| 2021-04-20 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 621,241 |
| 2021-04-19 | $1.28 | $1.34 | $1.28 | $1.29 | $1.29 | 633,017 |
| 2021-04-16 | $1.34 | $1.36 | $1.27 | $1.29 | $1.29 | 413,047 |
| 2021-04-15 | $1.37 | $1.39 | $1.30 | $1.33 | $1.33 | 731,811 |
| 2021-04-14 | $1.25 | $1.33 | $1.25 | $1.32 | $1.32 | 644,033 |
| 2021-04-13 | $1.28 | $1.29 | $1.24 | $1.25 | $1.25 | 153,484 |
| 2021-04-12 | $1.25 | $1.28 | $1.21 | $1.27 | $1.27 | 598,315 |
| 2021-04-09 | $1.25 | $1.31 | $1.25 | $1.27 | $1.27 | 1,346,486 |
| 2021-04-08 | $1.23 | $1.29 | $1.22 | $1.28 | $1.28 | 761,690 |
| 2021-04-07 | $1.27 | $1.27 | $1.18 | $1.21 | $1.21 | 947,516 |
| 2021-04-06 | $1.29 | $1.32 | $1.25 | $1.26 | $1.26 | 732,297 |
| 2021-04-05 | $1.32 | $1.32 | $1.27 | $1.30 | $1.30 | 576,056 |
| 2021-04-01 | $1.28 | $1.30 | $1.24 | $1.30 | $1.30 | 693,579 |
| 2021-03-31 | $1.25 | $1.30 | $1.24 | $1.26 | $1.26 | 410,982 |
| 2021-03-30 | $1.33 | $1.33 | $1.24 | $1.25 | $1.25 | 479,882 |
| 2021-03-29 | $1.32 | $1.33 | $1.29 | $1.33 | $1.33 | 448,689 |
| 2021-03-26 | $1.29 | $1.33 | $1.28 | $1.32 | $1.32 | 525,137 |
| 2021-03-25 | $1.31 | $1.35 | $1.27 | $1.29 | $1.29 | 810,298 |
| 2021-03-24 | $1.38 | $1.40 | $1.34 | $1.34 | $1.34 | 267,079 |
| 2021-03-23 | $1.41 | $1.43 | $1.35 | $1.40 | $1.40 | 492,094 |
| 2021-03-22 | $1.45 | $1.46 | $1.40 | $1.46 | $1.46 | 304,127 |
| 2021-03-19 | $1.45 | $1.53 | $1.40 | $1.44 | $1.44 | 267,233 |
| 2021-03-18 | $1.50 | $1.53 | $1.41 | $1.45 | $1.45 | 242,222 |
| 2021-03-17 | $1.44 | $1.52 | $1.42 | $1.51 | $1.51 | 444,850 |
| 2021-03-16 | $1.45 | $1.45 | $1.38 | $1.43 | $1.43 | 559,262 |
| 2021-03-15 | $1.46 | $1.47 | $1.39 | $1.45 | $1.45 | 420,104 |
| 2021-03-12 | $1.49 | $1.49 | $1.40 | $1.41 | $1.41 | 447,311 |
| 2021-03-11 | $1.40 | $1.48 | $1.37 | $1.48 | $1.48 | 484,444 |
| 2021-03-10 | $1.41 | $1.41 | $1.31 | $1.37 | $1.37 | 343,483 |
| 2021-03-09 | $1.33 | $1.38 | $1.31 | $1.34 | $1.34 | 491,719 |
| 2021-03-08 | $1.29 | $1.35 | $1.25 | $1.26 | $1.26 | 674,626 |
| 2021-03-05 | $1.41 | $1.41 | $1.28 | $1.36 | $1.36 | 863,454 |
| 2021-03-04 | $1.51 | $1.58 | $1.29 | $1.41 | $1.41 | 2,007,921 |
| 2021-03-03 | $1.58 | $1.63 | $1.53 | $1.56 | $1.56 | 542,534 |
| 2021-03-02 | $1.61 | $1.67 | $1.59 | $1.64 | $1.64 | 286,927 |
| 2021-03-01 | $1.60 | $1.68 | $1.56 | $1.60 | $1.60 | 589,010 |
| 2021-02-26 | $1.65 | $1.70 | $1.53 | $1.55 | $1.55 | 855,386 |
| 2021-02-25 | $1.88 | $1.90 | $1.61 | $1.65 | $1.65 | 1,453,004 |
| 2021-02-24 | $1.81 | $1.91 | $1.77 | $1.87 | $1.87 | 1,214,585 |
| 2021-02-23 | $1.77 | $1.81 | $1.53 | $1.79 | $1.79 | 1,793,776 |
| 2021-02-22 | $1.75 | $1.92 | $1.72 | $1.86 | $1.86 | 4,986,297 |
| 2021-02-19 | $1.48 | $1.70 | $1.45 | $1.69 | $1.69 | 3,409,280 |
| 2021-02-18 | $1.50 | $1.52 | $1.40 | $1.43 | $1.43 | 691,117 |
| 2021-02-17 | $1.52 | $1.53 | $1.38 | $1.48 | $1.48 | 1,012,369 |
| 2021-02-16 | $1.38 | $1.51 | $1.37 | $1.50 | $1.50 | 1,620,210 |
| 2021-02-12 | $1.33 | $1.38 | $1.31 | $1.37 | $1.37 | 665,839 |
| 2021-02-11 | $1.42 | $1.52 | $1.31 | $1.38 | $1.38 | 1,730,052 |
| 2021-02-10 | $1.27 | $1.40 | $1.24 | $1.40 | $1.40 | 4,439,078 |
| 2021-02-09 | $1.27 | $1.27 | $1.22 | $1.24 | $1.24 | 622,634 |
| 2021-02-08 | $1.28 | $1.28 | $1.22 | $1.24 | $1.24 | 917,608 |
| 2021-02-05 | $1.20 | $1.22 | $1.16 | $1.22 | $1.22 | 267,818 |
| 2021-02-04 | $1.17 | $1.20 | $1.15 | $1.20 | $1.20 | 430,056 |
| 2021-02-03 | $1.19 | $1.20 | $1.17 | $1.19 | $1.19 | 324,638 |
| 2021-02-02 | $1.23 | $1.23 | $1.15 | $1.19 | $1.19 | 430,076 |
| 2021-02-01 | $1.25 | $1.25 | $1.18 | $1.21 | $1.21 | 776,430 |
| 2021-01-29 | $1.22 | $1.24 | $1.13 | $1.16 | $1.16 | 478,267 |
| 2021-01-28 | $1.18 | $1.18 | $1.14 | $1.18 | $1.18 | 316,528 |
| 2021-01-27 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 460,982 |
| 2021-01-26 | $1.22 | $1.23 | $1.17 | $1.18 | $1.18 | 325,070 |
| 2021-01-25 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 414,910 |
| 2021-01-22 | $1.26 | $1.26 | $1.19 | $1.24 | $1.24 | 242,751 |
| 2021-01-21 | $1.26 | $1.26 | $1.23 | $1.26 | $1.26 | 230,611 |
| 2021-01-20 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 274,278 |
| 2021-01-19 | $1.24 | $1.24 | $1.21 | $1.24 | $1.24 | 314,542 |
| 2021-01-15 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 692,365 |
| 2021-01-14 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 410,059 |
| 2021-01-13 | $1.26 | $1.26 | $1.21 | $1.23 | $1.23 | 263,667 |
| 2021-01-12 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 119,352 |
| 2021-01-11 | $1.26 | $1.27 | $1.22 | $1.27 | $1.27 | 295,995 |
| 2021-01-08 | $1.31 | $1.31 | $1.24 | $1.25 | $1.25 | 510,991 |
| 2021-01-07 | $1.30 | $1.32 | $1.29 | $1.32 | $1.32 | 313,391 |
| 2021-01-06 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 257,547 |
| 2021-01-05 | $1.27 | $1.32 | $1.25 | $1.32 | $1.32 | 259,812 |
| 2021-01-04 | $1.26 | $1.32 | $1.24 | $1.28 | $1.28 | 366,862 |
| 2020-12-31 | $1.26 | $1.29 | $1.22 | $1.23 | $1.23 | 274,334 |
| 2020-12-30 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 318,326 |
| 2020-12-29 | $1.30 | $1.31 | $1.25 | $1.27 | $1.27 | 325,604 |
| 2020-12-28 | $1.29 | $1.33 | $1.28 | $1.31 | $1.31 | 161,238 |
| 2020-12-24 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 120,381 |
| 2020-12-23 | $1.22 | $1.27 | $1.22 | $1.23 | $1.23 | 183,076 |
| 2020-12-22 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 241,891 |
| 2020-12-21 | $1.29 | $1.29 | $1.23 | $1.25 | $1.25 | 265,078 |
| 2020-12-18 | $1.34 | $1.34 | $1.25 | $1.29 | $1.29 | 427,331 |
| 2020-12-17 | $1.24 | $1.32 | $1.24 | $1.31 | $1.31 | 477,726 |
| 2020-12-16 | $1.28 | $1.29 | $1.24 | $1.25 | $1.25 | 319,486 |
| 2020-12-15 | $1.32 | $1.33 | $1.27 | $1.29 | $1.29 | 298,537 |
| 2020-12-14 | $1.44 | $1.44 | $1.30 | $1.32 | $1.32 | 353,462 |
| 2020-12-11 | $1.34 | $1.38 | $1.34 | $1.35 | $1.35 | 371,247 |
| 2020-12-10 | $1.34 | $1.43 | $1.34 | $1.42 | $1.42 | 536,779 |
| 2020-12-09 | $1.40 | $1.40 | $1.31 | $1.32 | $1.32 | 248,821 |
| 2020-12-08 | $1.43 | $1.48 | $1.31 | $1.37 | $1.37 | 1,031,014 |
| 2020-12-07 | $1.30 | $1.44 | $1.24 | $1.43 | $1.43 | 1,131,870 |
| 2020-12-04 | $1.25 | $1.29 | $1.23 | $1.27 | $1.27 | 325,386 |
| 2020-12-03 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 248,079 |
| 2020-12-02 | $1.33 | $1.33 | $1.20 | $1.29 | $1.29 | 679,000 |
| 2020-12-01 | $1.35 | $1.35 | $1.25 | $1.29 | $1.29 | 477,509 |
| 2020-11-30 | $1.30 | $1.31 | $1.24 | $1.30 | $1.30 | 620,809 |
| 2020-11-27 | $1.24 | $1.24 | $1.16 | $1.24 | $1.24 | 313,014 |
| 2020-11-25 | $1.15 | $1.20 | $1.13 | $1.20 | $1.20 | 599,523 |
| 2020-11-24 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 283,935 |
| 2020-11-23 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 532,272 |
| 2020-11-20 | $0.99 | $1.13 | $0.95 | $1.11 | $1.11 | 1,033,514 |
| 2020-11-19 | $1.15 | $1.16 | $1.09 | $1.13 | $1.13 | 376,174 |
| 2020-11-18 | $1.16 | $1.19 | $1.16 | $1.16 | $1.16 | 183,824 |
| 2020-11-17 | $1.18 | $1.19 | $1.15 | $1.18 | $1.18 | 119,311 |
| 2020-11-16 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 254,749 |
| 2020-11-13 | $1.12 | $1.17 | $1.12 | $1.14 | $1.14 | 109,577 |
| 2020-11-12 | $1.10 | $1.13 | $1.07 | $1.12 | $1.12 | 70,952 |
| 2020-11-11 | $1.04 | $1.11 | $1.04 | $1.10 | $1.10 | 120,828 |
| 2020-11-10 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 156,231 |
| 2020-11-09 | $1.10 | $1.12 | $1.07 | $1.09 | $1.09 | 130,996 |
| 2020-11-06 | $1.12 | $1.14 | $1.07 | $1.07 | $1.07 | 179,591 |
| 2020-11-05 | $1.07 | $1.13 | $1.06 | $1.09 | $1.09 | 181,752 |
| 2020-11-04 | $1.07 | $1.08 | $1.02 | $1.05 | $1.05 | 108,136 |
| 2020-11-03 | $1.08 | $1.09 | $1.03 | $1.07 | $1.07 | 292,691 |
| 2020-11-02 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 131,952 |
| 2020-10-30 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 131,011 |
| 2020-10-29 | $1.02 | $1.10 | $0.98 | $1.08 | $1.08 | 459,654 |
| 2020-10-28 | $1.11 | $1.12 | $1.01 | $1.05 | $1.05 | 376,335 |
| 2020-10-27 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 123,451 |
| 2020-10-26 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 99,375 |
| 2020-10-23 | $1.19 | $1.19 | $1.14 | $1.15 | $1.15 | 104,170 |
| 2020-10-22 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 75,854 |
| 2020-10-21 | $1.20 | $1.22 | $1.17 | $1.18 | $1.18 | 145,348 |
| 2020-10-20 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 187,550 |
| 2020-10-19 | $1.19 | $1.22 | $1.15 | $1.16 | $1.16 | 169,336 |
| 2020-10-16 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 116,911 |
| 2020-10-15 | $1.19 | $1.21 | $1.14 | $1.16 | $1.16 | 164,286 |
| 2020-10-14 | $1.20 | $1.23 | $1.16 | $1.23 | $1.23 | 167,284 |
| 2020-10-13 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 216,945 |
| 2020-10-12 | $1.27 | $1.33 | $1.26 | $1.29 | $1.29 | 391,718 |
| 2020-10-09 | $1.17 | $1.25 | $1.17 | $1.24 | $1.24 | 277,262 |
| 2020-10-08 | $1.15 | $1.17 | $1.13 | $1.16 | $1.16 | 98,547 |
| 2020-10-07 | $1.12 | $1.17 | $1.09 | $1.15 | $1.15 | 186,606 |
| 2020-10-06 | $1.12 | $1.17 | $1.07 | $1.09 | $1.09 | 190,035 |
| 2020-10-05 | $1.13 | $1.17 | $1.10 | $1.12 | $1.12 | 262,202 |
| 2020-10-02 | $1.15 | $1.19 | $1.10 | $1.10 | $1.10 | 228,927 |
| 2020-10-01 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 174,996 |
| 2020-09-30 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 124,453 |
| 2020-09-29 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 131,518 |
| 2020-09-28 | $1.22 | $1.25 | $1.18 | $1.22 | $1.22 | 207,090 |
| 2020-09-25 | $1.14 | $1.23 | $1.13 | $1.21 | $1.21 | 205,307 |
| 2020-09-24 | $1.10 | $1.16 | $1.09 | $1.12 | $1.12 | 440,574 |
| 2020-09-23 | $1.34 | $1.35 | $1.06 | $1.09 | $1.09 | 1,021,686 |
| 2020-09-22 | $1.33 | $1.35 | $1.26 | $1.32 | $1.32 | 230,373 |
| 2020-09-21 | $1.37 | $1.39 | $1.28 | $1.33 | $1.33 | 495,878 |
| 2020-09-18 | $1.40 | $1.42 | $1.37 | $1.40 | $1.40 | 184,678 |
| 2020-09-17 | $1.40 | $1.44 | $1.34 | $1.42 | $1.42 | 480,852 |
| 2020-09-16 | $1.47 | $1.47 | $1.38 | $1.44 | $1.44 | 350,570 |
| 2020-09-15 | $1.39 | $1.43 | $1.38 | $1.42 | $1.42 | 408,585 |
| 2020-09-14 | $1.47 | $1.47 | $1.35 | $1.39 | $1.39 | 364,697 |
| 2020-09-11 | $1.50 | $1.50 | $1.33 | $1.38 | $1.38 | 600,642 |
| 2020-09-10 | $1.40 | $1.48 | $1.35 | $1.48 | $1.48 | 859,294 |
| 2020-09-09 | $1.28 | $1.34 | $1.26 | $1.34 | $1.34 | 601,317 |
| 2020-09-08 | $1.29 | $1.29 | $1.21 | $1.26 | $1.26 | 472,561 |
| 2020-09-04 | $1.28 | $1.31 | $1.22 | $1.26 | $1.26 | 287,918 |
| 2020-09-03 | $1.35 | $1.35 | $1.21 | $1.28 | $1.28 | 541,970 |
| 2020-09-02 | $1.29 | $1.31 | $1.27 | $1.31 | $1.31 | 814,938 |
| 2020-09-01 | $1.27 | $1.29 | $1.21 | $1.21 | $1.21 | 292,226 |
| 2020-08-31 | $1.24 | $1.28 | $1.22 | $1.28 | $1.28 | 325,702 |
| 2020-08-28 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 254,489 |
| 2020-08-27 | $1.30 | $1.30 | $1.18 | $1.19 | $1.19 | 223,624 |
| 2020-08-26 | $1.22 | $1.25 | $1.16 | $1.24 | $1.24 | 352,312 |
| 2020-08-25 | $1.27 | $1.27 | $1.18 | $1.22 | $1.22 | 288,724 |
| 2020-08-24 | $1.40 | $1.40 | $1.25 | $1.27 | $1.27 | 636,711 |
| 2020-08-21 | $1.24 | $1.30 | $1.20 | $1.29 | $1.29 | 906,076 |
| 2020-08-20 | $1.33 | $1.33 | $1.20 | $1.26 | $1.26 | 289,370 |
| 2020-08-19 | $1.28 | $1.32 | $1.25 | $1.29 | $1.29 | 428,158 |
| 2020-08-18 | $1.20 | $1.31 | $1.18 | $1.31 | $1.31 | 826,506 |
| 2020-08-17 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 189,256 |
| 2020-08-14 | $1.14 | $1.20 | $1.14 | $1.15 | $1.15 | 165,470 |
| 2020-08-13 | $1.16 | $1.17 | $1.13 | $1.17 | $1.17 | 200,864 |
| 2020-08-12 | $1.14 | $1.18 | $1.14 | $1.17 | $1.17 | 216,473 |
| 2020-08-11 | $1.16 | $1.19 | $1.08 | $1.15 | $1.15 | 514,286 |
| 2020-08-10 | $1.21 | $1.24 | $1.17 | $1.17 | $1.17 | 342,887 |
| 2020-08-07 | $1.20 | $1.21 | $1.17 | $1.19 | $1.19 | 265,616 |
| 2020-08-06 | $1.26 | $1.28 | $1.19 | $1.21 | $1.21 | 466,116 |
| 2020-08-05 | $1.20 | $1.25 | $1.19 | $1.21 | $1.21 | 482,505 |
| 2020-08-04 | $1.22 | $1.24 | $1.17 | $1.20 | $1.20 | 475,246 |
| 2020-08-03 | $1.17 | $1.22 | $1.16 | $1.22 | $1.22 | 254,470 |
| 2020-07-31 | $1.17 | $1.20 | $1.14 | $1.15 | $1.15 | 205,524 |
| 2020-07-30 | $1.25 | $1.25 | $1.13 | $1.17 | $1.17 | 739,253 |
| 2020-07-29 | $1.20 | $1.24 | $1.17 | $1.23 | $1.23 | 273,088 |
| 2020-07-28 | $1.19 | $1.23 | $1.19 | $1.21 | $1.21 | 214,978 |
| 2020-07-27 | $1.19 | $1.21 | $1.16 | $1.21 | $1.21 | 502,871 |
| 2020-07-24 | $1.19 | $1.21 | $1.12 | $1.19 | $1.19 | 424,608 |
| 2020-07-23 | $1.32 | $1.32 | $1.18 | $1.21 | $1.21 | 342,023 |
| 2020-07-22 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 261,995 |
| 2020-07-21 | $1.25 | $1.27 | $1.20 | $1.22 | $1.22 | 503,678 |
| 2020-07-20 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 234,085 |
| 2020-07-17 | $1.19 | $1.20 | $1.14 | $1.18 | $1.18 | 221,000 |
| 2020-07-16 | $1.19 | $1.21 | $1.15 | $1.18 | $1.18 | 231,500 |
| 2020-07-15 | $1.24 | $1.24 | $1.17 | $1.21 | $1.21 | 411,900 |
| 2020-07-14 | $1.21 | $1.22 | $1.14 | $1.22 | $1.22 | 386,500 |
| 2020-07-13 | $1.24 | $1.27 | $1.16 | $1.17 | $1.17 | 660,400 |
| 2020-07-10 | $1.19 | $1.19 | $1.09 | $1.19 | $1.19 | 415,400 |
| 2020-07-09 | $1.34 | $1.34 | $1.05 | $1.11 | $1.11 | 889,500 |
| 2020-07-08 | $1.45 | $1.45 | $1.19 | $1.25 | $1.25 | 1,187,000 |
| 2020-07-07 | $1.25 | $1.53 | $1.20 | $1.35 | $1.35 | 1,294,300 |
| 2020-07-06 | $1.09 | $1.26 | $1.06 | $1.25 | $1.25 | 879,000 |
| 2020-07-02 | $1.06 | $1.15 | $1.01 | $1.04 | $1.04 | 718,400 |
| 2020-07-01 | $0.90 | $1.29 | $0.87 | $1.12 | $1.12 | 1,373,200 |
| 2020-06-30 | $0.84 | $0.88 | $0.82 | $0.87 | $0.87 | 279,900 |
| 2020-06-29 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 163,800 |
| 2020-06-26 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 88,261 |
| 2020-06-25 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 57,674 |
| 2020-06-24 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 55,906 |
| 2020-06-23 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 108,779 |
| 2020-06-22 | $0.84 | $0.84 | $0.79 | $0.84 | $0.84 | 112,341 |
| 2020-06-19 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 95,776 |
| 2020-06-18 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 97,422 |
| 2020-06-17 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 76,096 |
| 2020-06-16 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 68,930 |
| 2020-06-15 | $0.79 | $0.84 | $0.75 | $0.80 | $0.80 | 164,461 |
| 2020-06-12 | $0.82 | $0.84 | $0.78 | $0.83 | $0.83 | 129,419 |
| 2020-06-11 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 117,439 |
| 2020-06-10 | $0.89 | $0.89 | $0.78 | $0.87 | $0.87 | 207,066 |
| 2020-06-09 | $0.88 | $0.95 | $0.82 | $0.87 | $0.87 | 305,156 |
| 2020-06-08 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 204,327 |
| 2020-06-05 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 177,593 |
| 2020-06-04 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 187,029 |
| 2020-06-03 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 213,379 |
| 2020-06-02 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 88,423 |
| 2020-06-01 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 231,967 |
| 2020-05-29 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 137,346 |
| 2020-05-28 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 257,414 |
| 2020-05-27 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 119,799 |
| 2020-05-26 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 255,306 |
| 2020-05-22 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 126,632 |
| 2020-05-21 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 227,319 |
| 2020-05-20 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 41,607 |
| 2020-05-19 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 129,127 |
| 2020-05-18 | $0.72 | $0.74 | $0.68 | $0.73 | $0.73 | 166,541 |
| 2020-05-15 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 381,300 |
| 2020-05-14 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 73,939 |
| 2020-05-13 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 110,117 |
| 2020-05-12 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 99,709 |
| 2020-05-11 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 113,205 |
| 2020-05-08 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 311,154 |
| 2020-05-07 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 108,648 |
| 2020-05-06 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 104,050 |
| 2020-05-05 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 176,562 |
| 2020-05-04 | $0.66 | $0.71 | $0.65 | $0.69 | $0.69 | 383,845 |
| 2020-05-01 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 149,507 |
| 2020-04-30 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 169,964 |
| 2020-04-29 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 118,762 |
| 2020-04-28 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 124,800 |
| 2020-04-27 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 98,960 |
| 2020-04-24 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 145,014 |
| 2020-04-23 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 125,729 |
| 2020-04-22 | $0.59 | $0.62 | $0.54 | $0.60 | $0.60 | 72,680 |
| 2020-04-21 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 88,730 |
| 2020-04-20 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 93,405 |
| 2020-04-17 | $0.59 | $0.62 | $0.53 | $0.58 | $0.58 | 231,368 |
| 2020-04-16 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 39,511 |
| 2020-04-15 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 113,092 |
| 2020-04-14 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 133,553 |
| 2020-04-13 | $0.53 | $0.59 | $0.50 | $0.56 | $0.56 | 290,841 |
| 2020-04-09 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 143,554 |
| 2020-04-08 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 214,976 |
| 2020-04-07 | $0.47 | $0.55 | $0.46 | $0.49 | $0.49 | 108,337 |
| 2020-04-06 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 83,151 |
| 2020-04-03 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 48,237 |
| 2020-04-02 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 129,501 |
| 2020-04-01 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 82,298 |
| 2020-03-31 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 45,508 |
| 2020-03-30 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 136,351 |
| 2020-03-27 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 78,388 |
| 2020-03-26 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 93,947 |
| 2020-03-25 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 281,317 |
| 2020-03-24 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 147,160 |
| 2020-03-23 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 131,206 |
| 2020-03-20 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 109,370 |
| 2020-03-19 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 102,406 |
| 2020-03-18 | $0.39 | $0.41 | $0.33 | $0.34 | $0.34 | 121,142 |
| 2020-03-17 | $0.38 | $0.40 | $0.33 | $0.39 | $0.39 | 133,726 |
| 2020-03-16 | $0.42 | $0.42 | $0.32 | $0.36 | $0.36 | 277,653 |
| 2020-03-13 | $0.40 | $0.43 | $0.36 | $0.38 | $0.38 | 213,112 |
| 2020-03-12 | $0.42 | $0.42 | $0.31 | $0.38 | $0.38 | 463,332 |
| 2020-03-11 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 195,270 |
| 2020-03-10 | $0.60 | $0.60 | $0.46 | $0.47 | $0.47 | 173,907 |
| 2020-03-09 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 174,900 |
| 2020-03-06 | $0.57 | $0.58 | $0.51 | $0.54 | $0.54 | 143,333 |
| 2020-03-05 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 78,334 |
| 2020-03-04 | $0.59 | $0.65 | $0.59 | $0.60 | $0.60 | 53,249 |
| 2020-03-03 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 98,648 |
| 2020-03-02 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 102,258 |
| 2020-02-28 | $0.55 | $0.61 | $0.49 | $0.55 | $0.55 | 235,481 |
| 2020-02-27 | $0.62 | $0.62 | $0.54 | $0.56 | $0.56 | 251,113 |
| 2020-02-26 | $0.64 | $0.66 | $0.60 | $0.60 | $0.60 | 104,387 |
| 2020-02-25 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 133,812 |
| 2020-02-24 | $0.68 | $0.70 | $0.63 | $0.65 | $0.65 | 414,056 |
| 2020-02-21 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 213,653 |
| 2020-02-20 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 160,567 |
| 2020-02-19 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 84,563 |
| 2020-02-18 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 171,310 |
| 2020-02-14 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 83,042 |
| 2020-02-13 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 191,317 |
| 2020-02-12 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 244,770 |
| 2020-02-11 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 87,946 |
| 2020-02-10 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 159,692 |
| 2020-02-07 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 97,581 |
| 2020-02-06 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 92,935 |
| 2020-02-05 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 75,929 |
| 2020-02-04 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 91,996 |
| 2020-02-03 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 66,841 |
| 2020-01-31 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 41,227 |
| 2020-01-30 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 54,043 |
| 2020-01-29 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 50,390 |
| 2020-01-28 | $0.66 | $0.69 | $0.64 | $0.68 | $0.68 | 53,010 |
| 2020-01-27 | $0.73 | $0.73 | $0.64 | $0.66 | $0.66 | 224,097 |
| 2020-01-24 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 288,978 |
| 2020-01-23 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 202,106 |
| 2020-01-22 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 109,678 |
| 2020-01-21 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 87,645 |
| 2020-01-17 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 124,070 |
| 2020-01-16 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 306,452 |
| 2020-01-15 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 85,630 |
| 2020-01-14 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 189,113 |
| 2020-01-13 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 79,760 |
| 2020-01-10 | $0.82 | $0.86 | $0.81 | $0.84 | $0.84 | 71,230 |
| 2020-01-09 | $0.84 | $0.86 | $0.81 | $0.83 | $0.83 | 139,200 |
| 2020-01-08 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 276,104 |
| 2020-01-07 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 131,361 |
| 2020-01-06 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 159,859 |
| 2020-01-03 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 77,544 |
| 2020-01-02 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 80,554 |
| 2019-12-31 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 145,502 |
| 2019-12-30 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 219,353 |
| 2019-12-27 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 168,421 |
| 2019-12-26 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 81,716 |
| 2019-12-24 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 18,180 |
| 2019-12-23 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 132,535 |
| 2019-12-20 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 87,575 |
| 2019-12-19 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 278,426 |
| 2019-12-18 | $0.84 | $0.88 | $0.83 | $0.86 | $0.86 | 142,804 |
| 2019-12-17 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 169,600 |
| 2019-12-16 | $0.81 | $0.87 | $0.80 | $0.87 | $0.87 | 187,227 |
| 2019-12-13 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 89,650 |
| 2019-12-12 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 156,427 |
| 2019-12-11 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 208,093 |
| 2019-12-10 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 141,448 |
| 2019-12-09 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 19,627 |
| 2019-12-06 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 76,375 |
| 2019-12-05 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 34,275 |
| 2019-12-04 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 55,538 |
| 2019-12-03 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 42,454 |
| 2019-12-02 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 66,329 |
| 2019-11-29 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 10,640 |
| 2019-11-27 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 44,500 |
| 2019-11-26 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 33,753 |
| 2019-11-25 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 68,558 |
| 2019-11-22 | $0.74 | $0.78 | $0.73 | $0.73 | $0.73 | 29,291 |
| 2019-11-21 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 47,614 |
| 2019-11-20 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 50,954 |
| 2019-11-19 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 76,871 |
| 2019-11-18 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 79,877 |
| 2019-11-15 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 33,935 |
| 2019-11-14 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 20,507 |
| 2019-11-13 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 83,561 |
| 2019-11-12 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 52,201 |
| 2019-11-11 | $0.77 | $0.78 | $0.73 | $0.78 | $0.78 | 241,854 |
| 2019-11-08 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 18,665 |
| 2019-11-07 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 87,696 |
| 2019-11-06 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 58,712 |
| 2019-11-05 | $0.77 | $0.81 | $0.76 | $0.77 | $0.77 | 83,457 |
| 2019-11-04 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 256,493 |
| 2019-11-01 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 56,518 |
| 2019-10-31 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 71,320 |
| 2019-10-30 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 15,264 |
| 2019-10-29 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 71,578 |
| 2019-10-28 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 95,531 |
| 2019-10-25 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 179,220 |
| 2019-10-24 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 89,064 |
| 2019-10-23 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 86,032 |
| 2019-10-22 | $0.67 | $0.72 | $0.66 | $0.71 | $0.71 | 121,846 |
| 2019-10-21 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 55,070 |
| 2019-10-18 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 73,765 |
| 2019-10-17 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 32,944 |
| 2019-10-16 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 23,548 |
| 2019-10-15 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 71,779 |
| 2019-10-14 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 38,592 |
| 2019-10-11 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 57,718 |
| 2019-10-10 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 49,879 |
| 2019-10-09 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 17,524 |
| 2019-10-08 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 39,748 |
| 2019-10-07 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 164,698 |
| 2019-10-04 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 61,323 |
| 2019-10-03 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 106,992 |
| 2019-10-02 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 33,302 |
| 2019-10-01 | $0.63 | $0.70 | $0.62 | $0.63 | $0.63 | 121,134 |
| 2019-09-30 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 87,919 |
| 2019-09-27 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 46,450 |
| 2019-09-26 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 101,421 |
| 2019-09-25 | $0.61 | $0.72 | $0.61 | $0.69 | $0.69 | 389,924 |
| 2019-09-24 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 61,368 |
| 2019-09-23 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 36,168 |
| 2019-09-20 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 47,512 |
| 2019-09-19 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 13,173 |
| 2019-09-18 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 88,846 |
| 2019-09-17 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 308,495 |
| 2019-09-16 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 128,805 |
| 2019-09-13 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 76,111 |
| 2019-09-12 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 22,067 |
| 2019-09-11 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 127,158 |
| 2019-09-10 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 61,625 |
| 2019-09-09 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 208,164 |
| 2019-09-06 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 281,918 |
| 2019-09-05 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 79,361 |
| 2019-09-04 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 62,852 |
| 2019-09-03 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 60,128 |
| 2019-08-30 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 93,224 |
| 2019-08-29 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 138,001 |
| 2019-08-28 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 100,927 |
| 2019-08-27 | $0.71 | $0.73 | $0.66 | $0.68 | $0.68 | 145,505 |
| 2019-08-26 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 30,548 |
| 2019-08-23 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 117,655 |
| 2019-08-22 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 133,842 |
| 2019-08-21 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 88,197 |
| 2019-08-20 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 45,669 |
| 2019-08-19 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 45,579 |
| 2019-08-16 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 133,562 |
| 2019-08-15 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 89,557 |
| 2019-08-14 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 102,764 |
| 2019-08-13 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 85,392 |
| 2019-08-12 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 37,855 |
| 2019-08-09 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 256,833 |
| 2019-08-08 | $0.71 | $0.72 | $0.67 | $0.71 | $0.71 | 92,901 |
| 2019-08-07 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 220,485 |
| 2019-08-06 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 84,095 |
| 2019-08-05 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 53,820 |
| 2019-08-02 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 97,992 |
| 2019-08-01 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 136,284 |
| 2019-07-31 | $0.80 | $0.80 | $0.69 | $0.78 | $0.78 | 150,752 |
| 2019-07-30 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 343,633 |
| 2019-07-29 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 193,038 |
| 2019-07-26 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 152,269 |
| 2019-07-25 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 205,360 |
| 2019-07-24 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 28,304 |
| 2019-07-23 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 14,337 |
| 2019-07-22 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 47,088 |
| 2019-07-19 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 46,323 |
| 2019-07-18 | $0.68 | $0.68 | $0.57 | $0.65 | $0.65 | 161,303 |
| 2019-07-17 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 50,148 |
| 2019-07-16 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 25,997 |
| 2019-07-15 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 20,113 |
| 2019-07-12 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 72,743 |
| 2019-07-11 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 26,416 |
| 2019-07-10 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 76,876 |
| 2019-07-09 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 20,933 |
| 2019-07-08 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 11,984 |
| 2019-07-05 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 25,465 |
| 2019-07-03 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 88,922 |
| 2019-07-02 | $0.68 | $0.68 | $0.63 | $0.68 | $0.68 | 53,903 |
| 2019-07-01 | $0.68 | $0.68 | $0.61 | $0.66 | $0.66 | 148,387 |
| 2019-06-28 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 57,030 |
| 2019-06-27 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 39,923 |
| 2019-06-26 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 38,545 |
| 2019-06-25 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 109,867 |
| 2019-06-24 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 33,917 |
| 2019-06-21 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 50,468 |
| 2019-06-20 | $0.65 | $0.68 | $0.61 | $0.66 | $0.66 | 194,386 |
| 2019-06-19 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 40,630 |
| 2019-06-18 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 39,617 |
| 2019-06-17 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 37,368 |
| 2019-06-14 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 30,292 |
| 2019-06-13 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 17,987 |
| 2019-06-12 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 56,394 |
| 2019-06-11 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 156,308 |
| 2019-06-10 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 74,873 |
| 2019-06-07 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 101,766 |
| 2019-06-06 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 170,188 |
| 2019-06-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 149,290 |
| 2019-06-04 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 164,094 |
| 2019-06-03 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 134,561 |
| 2019-05-31 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 11,848 |
| 2019-05-30 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 15,798 |
| 2019-05-29 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 51,865 |
| 2019-05-28 | $0.49 | $0.55 | $0.45 | $0.51 | $0.51 | 145,151 |
| 2019-05-24 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 20,682 |
| 2019-05-23 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 118,675 |
| 2019-05-22 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 34,011 |
| 2019-05-21 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 41,359 |
| 2019-05-20 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 7,929 |
| 2019-05-17 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 27,252 |
| 2019-05-16 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 124,430 |
| 2019-05-15 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 91,769 |
| 2019-05-14 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 59,230 |
| 2019-05-13 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 66,360 |
| 2019-05-10 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 33,635 |
| 2019-05-09 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 57,632 |
| 2019-05-08 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 16,639 |
| 2019-05-07 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 48,768 |
| 2019-05-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 26,787 |
| 2019-05-03 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 96,650 |
| 2019-05-02 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 28,561 |
| 2019-05-01 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 64,594 |
| 2019-04-30 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 69,555 |
| 2019-04-29 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 102,389 |
| 2019-04-26 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 130,742 |
| 2019-04-25 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 298,205 |
| 2019-04-24 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 72,850 |
| 2019-04-23 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 118,930 |
| 2019-04-22 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 51,313 |
| 2019-04-18 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 26,736 |
| 2019-04-17 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 81,976 |
| 2019-04-16 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 70,001 |
| 2019-04-15 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 33,924 |
| 2019-04-12 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 27,542 |
| 2019-04-11 | $0.59 | $0.63 | $0.57 | $0.61 | $0.61 | 60,203 |
| 2019-04-10 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 48,353 |
| 2019-04-09 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 65,386 |
| 2019-04-08 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 40,626 |
| 2019-04-05 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 21,249 |
| 2019-04-04 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 56,359 |
| 2019-04-03 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 53,601 |
| 2019-04-02 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 68,254 |
| 2019-04-01 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 27,246 |
| 2019-03-29 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 44,039 |
| 2019-03-28 | $0.58 | $0.63 | $0.57 | $0.57 | $0.57 | 27,819 |
| 2019-03-27 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 134,242 |
| 2019-03-26 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 61,701 |
| 2019-03-25 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 40,845 |
| 2019-03-22 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 34,714 |
| 2019-03-21 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 78,177 |
| 2019-03-20 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 31,165 |
| 2019-03-19 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 47,679 |
| 2019-03-18 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 125,347 |
| 2019-03-15 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 70,708 |
| 2019-03-14 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 56,564 |
| 2019-03-13 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 29,734 |
| 2019-03-12 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 30,174 |
| 2019-03-11 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 111,349 |
| 2019-03-08 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 24,432 |
| 2019-03-07 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 111,466 |
| 2019-03-06 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 33,865 |
| 2019-03-05 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 57,118 |
| 2019-03-04 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 82,713 |
| 2019-03-01 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 51,525 |
| 2019-02-28 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 172,892 |
| 2019-02-27 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 38,900 |
| 2019-02-26 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 117,047 |
| 2019-02-25 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 119,769 |
| 2019-02-22 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 471,730 |
| 2019-02-21 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 66,225 |
| 2019-02-20 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 198,766 |
| 2019-02-19 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 241,787 |
| 2019-02-15 | $0.66 | $0.71 | $0.66 | $0.66 | $0.66 | 63,107 |
| 2019-02-14 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 69,525 |
| 2019-02-13 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 20,982 |
| 2019-02-12 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 32,923 |
| 2019-02-11 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 51,844 |
| 2019-02-08 | $0.73 | $0.76 | $0.71 | $0.72 | $0.72 | 36,991 |
| 2019-02-07 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 29,697 |
| 2019-02-06 | $0.78 | $0.78 | $0.73 | $0.77 | $0.77 | 34,828 |
| 2019-02-05 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 36,149 |
| 2019-02-04 | $0.78 | $0.78 | $0.70 | $0.75 | $0.75 | 65,234 |
| 2019-02-01 | $0.79 | $0.82 | $0.76 | $0.78 | $0.78 | 93,662 |
| 2019-01-31 | $0.75 | $0.83 | $0.72 | $0.79 | $0.79 | 230,323 |
| 2019-01-30 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 190,122 |
| 2019-01-29 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 52,777 |
| 2019-01-28 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 154,057 |
| 2019-01-25 | $0.64 | $0.82 | $0.64 | $0.70 | $0.70 | 384,687 |
| 2019-01-24 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 30,535 |
| 2019-01-23 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 166,546 |
| 2019-01-22 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 199,030 |
| 2019-01-18 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 76,326 |
| 2019-01-17 | $0.57 | $0.64 | $0.55 | $0.56 | $0.56 | 205,187 |
| 2019-01-16 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 68,152 |
| 2019-01-15 | $0.60 | $0.65 | $0.56 | $0.58 | $0.58 | 46,139 |
| 2019-01-14 | $0.54 | $0.60 | $0.53 | $0.57 | $0.57 | 62,250 |
| 2019-01-11 | $0.56 | $0.60 | $0.54 | $0.56 | $0.56 | 21,388 |
| 2019-01-10 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 20,703 |
| 2019-01-09 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 110,996 |
| 2019-01-08 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 92,003 |
| 2019-01-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 56,302 |
| 2019-01-04 | $0.56 | $0.62 | $0.55 | $0.59 | $0.59 | 253,943 |
| 2019-01-03 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 83,823 |
| 2019-01-02 | $0.43 | $0.52 | $0.43 | $0.50 | $0.50 | 105,801 |
| 2018-12-31 | $0.42 | $0.48 | $0.41 | $0.45 | $0.45 | 144,187 |
| 2018-12-28 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 75,214 |
| 2018-12-27 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 49,096 |
| 2018-12-26 | $0.38 | $0.42 | $0.35 | $0.42 | $0.42 | 63,341 |
| 2018-12-24 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 84,089 |
| 2018-12-21 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 56,439 |
| 2018-12-20 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 62,184 |
| 2018-12-19 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 34,607 |
| 2018-12-18 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 202,715 |
| 2018-12-17 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 28,415 |
| 2018-12-14 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 31,448 |
| 2018-12-13 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 30,706 |
| 2018-12-12 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 26,233 |
| 2018-12-11 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 24,126 |
| 2018-12-10 | $0.50 | $0.50 | $0.42 | $0.46 | $0.46 | 57,615 |
| 2018-12-07 | $0.49 | $0.52 | $0.47 | $0.47 | $0.47 | 54,067 |
| 2018-12-06 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 54,325 |
| 2018-12-04 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 41,310 |
| 2018-12-03 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 40,659 |
| 2018-11-30 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 45,556 |
| 2018-11-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 8,224 |
| 2018-11-28 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 95,779 |
| 2018-11-27 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 25,020 |
| 2018-11-26 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 40,708 |
| 2018-11-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 9,686 |
| 2018-11-21 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 72,133 |
| 2018-11-20 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 83,203 |
| 2018-11-19 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 37,657 |
| 2018-11-16 | $0.57 | $0.57 | $0.48 | $0.56 | $0.56 | 78,960 |
| 2018-11-15 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 15,592 |
| 2018-11-14 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 82,393 |
| 2018-11-13 | $0.61 | $0.62 | $0.54 | $0.56 | $0.56 | 160,143 |
| 2018-11-12 | $0.61 | $0.66 | $0.60 | $0.61 | $0.61 | 54,576 |
| 2018-11-09 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 55,631 |
| 2018-11-08 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 41,613 |
| 2018-11-07 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 25,373 |
| 2018-11-06 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 112,023 |
| 2018-11-05 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 16,339 |
| 2018-11-02 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 12,022 |
| 2018-11-01 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 55,562 |
| 2018-10-31 | $0.70 | $0.70 | $0.61 | $0.63 | $0.63 | 54,696 |
| 2018-10-30 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 13,713 |
| 2018-10-29 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 36,225 |
| 2018-10-26 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 12,252 |
| 2018-10-25 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 13,800 |
| 2018-10-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 17,317 |
| 2018-10-23 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 81,043 |
| 2018-10-22 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 36,575 |
| 2018-10-19 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 23,264 |
| 2018-10-18 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 36,680 |
| 2018-10-17 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 67,067 |
| 2018-10-16 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 11,041 |
| 2018-10-15 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 36,884 |
| 2018-10-12 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 44,918 |
| 2018-10-11 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 40,081 |
| 2018-10-10 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 25,238 |
| 2018-10-09 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 42,339 |
| 2018-10-08 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 18,608 |
| 2018-10-05 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 10,942 |
| 2018-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 47,319 |
| 2018-10-03 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 16,971 |
| 2018-10-02 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 27,723 |
| 2018-10-01 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 10,792 |
| 2018-09-28 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 18,784 |
| 2018-09-27 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 38,478 |
| 2018-09-26 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 75,588 |
| 2018-09-25 | $0.68 | $0.72 | $0.67 | $0.67 | $0.67 | 38,631 |
| 2018-09-24 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 40,386 |
| 2018-09-21 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 141,861 |
| 2018-09-20 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 84,567 |
| 2018-09-19 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 111,430 |
| 2018-09-18 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 14,035 |
| 2018-09-17 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 27,960 |
| 2018-09-14 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 15,859 |
| 2018-09-13 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 55,939 |
| 2018-09-12 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 113,057 |
| 2018-09-11 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 70,145 |
| 2018-09-10 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 53,275 |
| 2018-09-07 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 49,121 |
| 2018-09-06 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 36,166 |
| 2018-09-05 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 77,288 |
| 2018-09-04 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 73,918 |
| 2018-08-31 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 27,097 |
| 2018-08-30 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 60,635 |
| 2018-08-29 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 5,397 |
| 2018-08-28 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 88,662 |
| 2018-08-27 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 66,367 |
| 2018-08-24 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 164,779 |
| 2018-08-23 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 54,695 |
| 2018-08-22 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 52,938 |
| 2018-08-21 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 26,127 |
| 2018-08-20 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 21,420 |
| 2018-08-17 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 45,613 |
| 2018-08-16 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 65,497 |
| 2018-08-15 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 121,796 |
| 2018-08-14 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 70,823 |
| 2018-08-13 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 44,293 |
| 2018-08-10 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 33,681 |
| 2018-08-09 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 25,273 |
| 2018-08-08 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 82,250 |
| 2018-08-07 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 45,550 |
| 2018-08-06 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 19,679 |
| 2018-08-03 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 64,576 |
| 2018-08-02 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 86,456 |
| 2018-08-01 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 53,097 |
| 2018-07-31 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 36,260 |
| 2018-07-30 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 47,317 |
| 2018-07-27 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 21,365 |
| 2018-07-26 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 54,547 |
| 2018-07-25 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 28,180 |
| 2018-07-24 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 65,277 |
| 2018-07-23 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 35,919 |
| 2018-07-20 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 60,940 |
| 2018-07-19 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 55,476 |
| 2018-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 110,481 |
| 2018-07-17 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 47,317 |
| 2018-07-16 | $0.82 | $0.86 | $0.81 | $0.82 | $0.82 | 33,688 |
| 2018-07-13 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 57,649 |
| 2018-07-12 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 47,802 |
| 2018-07-11 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 56,356 |
| 2018-07-10 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 63,238 |
| 2018-07-09 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 118,578 |
| 2018-07-06 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 57,516 |
| 2018-07-05 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 44,993 |
| 2018-07-03 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 107,503 |
| 2018-07-02 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 44,508 |
| 2018-06-29 | $0.83 | $0.87 | $0.82 | $0.84 | $0.84 | 396,973 |
| 2018-06-28 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 39,825 |
| 2018-06-27 | $0.85 | $0.90 | $0.83 | $0.84 | $0.84 | 44,573 |
| 2018-06-26 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 46,502 |
| 2018-06-25 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 43,956 |
| 2018-06-22 | $0.87 | $0.89 | $0.83 | $0.87 | $0.87 | 86,122 |
| 2018-06-21 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 37,770 |
| 2018-06-20 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 30,940 |
| 2018-06-19 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 48,422 |
| 2018-06-18 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 52,876 |
| 2018-06-15 | $0.99 | $0.99 | $0.91 | $0.92 | $0.92 | 95,527 |
| 2018-06-14 | $0.95 | $0.99 | $0.94 | $0.98 | $0.98 | 95,915 |
| 2018-06-13 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 70,609 |
| 2018-06-12 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 138,024 |
| 2018-06-11 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 103,381 |
| 2018-06-08 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 198,452 |
| 2018-06-07 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 321,869 |
| 2018-06-06 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 133,450 |
| 2018-06-05 | $0.97 | $0.97 | $0.93 | $0.96 | $0.96 | 99,728 |
| 2018-06-04 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 25,157 |
| 2018-06-01 | $0.95 | $0.99 | $0.93 | $0.97 | $0.97 | 163,138 |
| 2018-05-31 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 92,131 |
| 2018-05-30 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 87,941 |
| 2018-05-29 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 58,095 |
| 2018-05-25 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 35,211 |
| 2018-05-24 | $0.97 | $0.97 | $0.86 | $0.87 | $0.87 | 111,178 |
| 2018-05-23 | $0.96 | $0.96 | $0.91 | $0.95 | $0.95 | 214,087 |
| 2018-05-22 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 210,296 |
| 2018-05-21 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 79,960 |
| 2018-05-18 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 143,778 |
| 2018-05-17 | $0.85 | $0.93 | $0.83 | $0.93 | $0.93 | 861,117 |
| 2018-05-16 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 90,576 |
| 2018-05-15 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 45,268 |
| 2018-05-14 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 58,802 |
| 2018-05-11 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 112,833 |
| 2018-05-10 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 44,539 |
| 2018-05-09 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 40,086 |
| 2018-05-08 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 67,175 |
| 2018-05-07 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 36,369 |
| 2018-05-04 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 9,821 |
| 2018-05-03 | $0.80 | $0.84 | $0.79 | $0.81 | $0.81 | 108,626 |
| 2018-05-02 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 42,622 |
| 2018-05-01 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 119,970 |
| 2018-04-30 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 23,969 |
| 2018-04-27 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 15,163 |
| 2018-04-26 | $0.83 | $0.86 | $0.82 | $0.82 | $0.82 | 35,580 |
| 2018-04-25 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 33,602 |
| 2018-04-24 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 73,930 |
| 2018-04-23 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 41,115 |
| 2018-04-20 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 44,064 |
| 2018-04-19 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 19,031 |
| 2018-04-18 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 39,551 |
| 2018-04-17 | $0.82 | $0.84 | $0.79 | $0.81 | $0.81 | 61,384 |
| 2018-04-16 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 30,273 |
| 2018-04-13 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 67,938 |
| 2018-04-12 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 27,807 |
| 2018-04-11 | $0.80 | $0.87 | $0.78 | $0.87 | $0.87 | 81,717 |
| 2018-04-10 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 53,752 |
| 2018-04-09 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 50,707 |
| 2018-04-06 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 97,553 |
| 2018-04-05 | $0.77 | $0.79 | $0.74 | $0.78 | $0.78 | 76,875 |
| 2018-04-04 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 63,403 |
| 2018-04-03 | $0.75 | $0.76 | $0.71 | $0.74 | $0.74 | 148,658 |
| 2018-04-02 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 130,311 |
| 2018-03-29 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 29,402 |
| 2018-03-28 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 94,982 |
| 2018-03-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 29,695 |
| 2018-03-26 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 66,908 |
| 2018-03-23 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 71,278 |
| 2018-03-22 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 65,078 |
| 2018-03-21 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 68,411 |
| 2018-03-20 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 54,385 |
| 2018-03-19 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 86,965 |
| 2018-03-16 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 44,777 |
| 2018-03-15 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 31,128 |
| 2018-03-14 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 23,010 |
| 2018-03-13 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 18,810 |
| 2018-03-12 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 53,470 |
| 2018-03-09 | $0.84 | $0.90 | $0.84 | $0.88 | $0.88 | 109,373 |
| 2018-03-08 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 24,162 |
| 2018-03-07 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 58,065 |
| 2018-03-06 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 28,677 |
| 2018-03-05 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 53,045 |
| 2018-03-02 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 23,309 |
| 2018-03-01 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 50,950 |
| 2018-02-28 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 56,882 |
| 2018-02-27 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 117,416 |
| 2018-02-26 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 84,461 |
| 2018-02-23 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 37,943 |
| 2018-02-22 | $0.88 | $0.93 | $0.86 | $0.87 | $0.87 | 97,786 |
| 2018-02-21 | $0.85 | $0.94 | $0.85 | $0.89 | $0.89 | 487,307 |
| 2018-02-20 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 47,255 |
| 2018-02-16 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 36,003 |
| 2018-02-15 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 59,313 |
| 2018-02-14 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 59,621 |
| 2018-02-13 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 46,903 |
| 2018-02-12 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 51,264 |
| 2018-02-09 | $0.86 | $0.87 | $0.80 | $0.84 | $0.84 | 124,732 |
| 2018-02-08 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 111,240 |
| 2018-02-07 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 60,485 |
| 2018-02-06 | $0.91 | $0.91 | $0.85 | $0.89 | $0.89 | 132,692 |
| 2018-02-05 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 99,626 |
| 2018-02-02 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 80,153 |
| 2018-02-01 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 78,845 |
| 2018-01-31 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 47,204 |
| 2018-01-30 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 26,889 |
| 2018-01-29 | $0.97 | $0.99 | $0.96 | $0.96 | $0.96 | 49,593 |
| 2018-01-26 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 69,955 |
| 2018-01-25 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 60,046 |
| 2018-01-24 | $0.98 | $1.02 | $0.92 | $1.01 | $1.01 | 121,392 |
| 2018-01-23 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 51,229 |
| 2018-01-22 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 106,827 |
| 2018-01-19 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 65,914 |
| 2018-01-18 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 181,947 |
| 2018-01-17 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 149,983 |
| 2018-01-16 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 63,187 |
| 2018-01-12 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 57,617 |
| 2018-01-11 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 66,277 |
| 2018-01-10 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 83,358 |
| 2018-01-09 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 39,047 |
| 2018-01-08 | $1.00 | $1.07 | $1.00 | $1.02 | $1.02 | 126,152 |
| 2018-01-05 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 50,273 |
| 2018-01-04 | $1.01 | $1.03 | $0.99 | $1.02 | $1.02 | 188,797 |
| 2018-01-03 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 90,678 |
| 2018-01-02 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 167,859 |
| 2017-12-29 | $1.04 | $1.04 | $0.99 | $1.01 | $1.01 | 98,064 |
| 2017-12-28 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 80,515 |
| 2017-12-27 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 166,142 |
| 2017-12-26 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 59,677 |
| 2017-12-22 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 79,731 |
| 2017-12-21 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 99,922 |
| 2017-12-20 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 86,514 |
| 2017-12-19 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 58,395 |
| 2017-12-18 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 85,460 |
| 2017-12-15 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 34,516 |
| 2017-12-14 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 41,154 |
| 2017-12-13 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 108,577 |
| 2017-12-12 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 77,525 |
| 2017-12-11 | $0.90 | $0.98 | $0.90 | $0.97 | $0.97 | 133,137 |
| 2017-12-08 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 22,369 |
| 2017-12-07 | $0.86 | $0.89 | $0.85 | $0.88 | $0.88 | 88,828 |
| 2017-12-06 | $0.91 | $0.92 | $0.86 | $0.87 | $0.87 | 102,338 |
| 2017-12-05 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 84,059 |
| 2017-12-04 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 62,744 |
| 2017-12-01 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 104,822 |
| 2017-11-30 | $0.94 | $0.96 | $0.92 | $0.92 | $0.92 | 76,250 |
| 2017-11-29 | $0.96 | $0.98 | $0.93 | $0.94 | $0.94 | 97,771 |
| 2017-11-28 | $1.04 | $1.04 | $0.96 | $0.97 | $0.97 | 80,942 |
| 2017-11-27 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 75,619 |
| 2017-11-24 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 98,675 |
| 2017-11-22 | $0.92 | $0.98 | $0.92 | $0.96 | $0.96 | 130,515 |
| 2017-11-21 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 135,760 |
| 2017-11-20 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 83,926 |
| 2017-11-17 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 207,879 |
| 2017-11-16 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 216,910 |
| 2017-11-15 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 112,212 |
| 2017-11-14 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 305,087 |
| 2017-11-13 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 146,701 |
| 2017-11-10 | $1.02 | $1.03 | $0.92 | $0.98 | $0.98 | 488,123 |
| 2017-11-09 | $1.06 | $1.06 | $0.99 | $1.01 | $1.01 | 233,465 |
| 2017-11-08 | $0.98 | $1.04 | $0.95 | $1.04 | $1.04 | 196,421 |
| 2017-11-07 | $1.01 | $1.02 | $0.93 | $0.98 | $0.98 | 272,630 |
| 2017-11-06 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 98,162 |
| 2017-11-03 | $1.02 | $1.04 | $0.99 | $1.01 | $1.01 | 149,607 |
| 2017-11-02 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 65,037 |
| 2017-11-01 | $1.01 | $1.06 | $1.01 | $1.02 | $1.02 | 94,900 |
| 2017-10-31 | $1.09 | $1.09 | $1.01 | $1.02 | $1.02 | 175,609 |
| 2017-10-30 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 79,830 |
| 2017-10-27 | $1.04 | $1.09 | $1.02 | $1.04 | $1.04 | 134,368 |
| 2017-10-26 | $1.07 | $1.09 | $1.02 | $1.02 | $1.02 | 170,165 |
| 2017-10-25 | $1.08 | $1.09 | $1.03 | $1.04 | $1.04 | 335,428 |
| 2017-10-24 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 151,835 |
| 2017-10-23 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 68,653 |
| 2017-10-20 | $1.10 | $1.13 | $1.08 | $1.10 | $1.10 | 101,254 |
| 2017-10-19 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 101,352 |
| 2017-10-18 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 100,415 |
| 2017-10-17 | $1.14 | $1.16 | $1.10 | $1.12 | $1.12 | 108,747 |
| 2017-10-16 | $1.14 | $1.20 | $1.14 | $1.15 | $1.15 | 177,597 |
| 2017-10-13 | $1.13 | $1.17 | $1.13 | $1.13 | $1.13 | 67,123 |
| 2017-10-12 | $1.14 | $1.19 | $1.13 | $1.14 | $1.14 | 54,318 |
| 2017-10-11 | $1.17 | $1.19 | $1.11 | $1.15 | $1.15 | 62,884 |
| 2017-10-10 | $1.19 | $1.21 | $1.15 | $1.15 | $1.15 | 70,855 |
| 2017-10-09 | $1.19 | $1.22 | $1.17 | $1.18 | $1.18 | 29,708 |
| 2017-10-06 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 136,083 |
| 2017-10-05 | $1.15 | $1.24 | $1.13 | $1.24 | $1.24 | 120,564 |
| 2017-10-04 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 61,374 |
| 2017-10-03 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 43,477 |
| 2017-10-02 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 66,541 |
| 2017-09-29 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 25,246 |
| 2017-09-28 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 79,682 |
| 2017-09-27 | $1.16 | $1.19 | $1.15 | $1.15 | $1.15 | 114,514 |
| 2017-09-26 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 68,518 |
| 2017-09-25 | $1.23 | $1.24 | $1.13 | $1.18 | $1.18 | 219,122 |
| 2017-09-22 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 41,843 |
| 2017-09-21 | $1.26 | $1.27 | $1.23 | $1.23 | $1.23 | 98,543 |
| 2017-09-20 | $1.29 | $1.30 | $1.26 | $1.27 | $1.27 | 95,014 |
| 2017-09-19 | $1.30 | $1.31 | $1.26 | $1.27 | $1.27 | 51,840 |
| 2017-09-18 | $1.32 | $1.33 | $1.28 | $1.29 | $1.29 | 90,926 |
| 2017-09-15 | $1.34 | $1.34 | $1.31 | $1.32 | $1.32 | 19,399 |
| 2017-09-14 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 72,054 |
| 2017-09-13 | $1.33 | $1.33 | $1.29 | $1.31 | $1.31 | 108,378 |
| 2017-09-12 | $1.33 | $1.34 | $1.30 | $1.32 | $1.32 | 83,924 |
| 2017-09-11 | $1.32 | $1.38 | $1.32 | $1.32 | $1.32 | 140,411 |
| 2017-09-08 | $1.41 | $1.42 | $1.28 | $1.32 | $1.32 | 247,049 |
| 2017-09-07 | $1.40 | $1.43 | $1.39 | $1.42 | $1.42 | 181,701 |
| 2017-09-06 | $1.37 | $1.42 | $1.35 | $1.38 | $1.38 | 249,154 |
| 2017-09-05 | $1.35 | $1.44 | $1.33 | $1.35 | $1.35 | 437,139 |
| 2017-09-01 | $1.18 | $1.35 | $1.18 | $1.33 | $1.33 | 613,914 |
| 2017-08-31 | $1.11 | $1.20 | $1.11 | $1.17 | $1.17 | 120,301 |
| 2017-08-30 | $1.17 | $1.18 | $1.13 | $1.15 | $1.15 | 45,813 |
| 2017-08-29 | $1.11 | $1.23 | $1.10 | $1.16 | $1.16 | 147,548 |
| 2017-08-28 | $1.14 | $1.20 | $1.11 | $1.18 | $1.18 | 101,128 |
| 2017-08-25 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 39,544 |
| 2017-08-24 | $1.13 | $1.13 | $1.09 | $1.13 | $1.13 | 64,882 |
| 2017-08-23 | $1.15 | $1.17 | $1.08 | $1.11 | $1.11 | 125,774 |
| 2017-08-22 | $1.16 | $1.16 | $1.13 | $1.16 | $1.16 | 53,421 |
| 2017-08-21 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 35,352 |
| 2017-08-18 | $1.12 | $1.16 | $1.11 | $1.12 | $1.12 | 96,851 |
| 2017-08-17 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 56,605 |
| 2017-08-16 | $1.16 | $1.19 | $1.15 | $1.16 | $1.16 | 64,810 |
| 2017-08-15 | $1.15 | $1.17 | $1.10 | $1.15 | $1.15 | 98,823 |
| 2017-08-14 | $1.17 | $1.19 | $1.16 | $1.16 | $1.16 | 65,803 |
| 2017-08-11 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 55,619 |
| 2017-08-10 | $1.27 | $1.27 | $1.16 | $1.17 | $1.17 | 219,028 |
| 2017-08-09 | $1.28 | $1.29 | $1.23 | $1.24 | $1.24 | 61,619 |
| 2017-08-08 | $1.30 | $1.30 | $1.20 | $1.27 | $1.27 | 90,614 |
| 2017-08-07 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 91,335 |
| 2017-08-04 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 49,122 |
| 2017-08-03 | $1.21 | $1.23 | $1.18 | $1.20 | $1.20 | 119,518 |
| 2017-08-02 | $1.19 | $1.26 | $1.19 | $1.21 | $1.21 | 114,117 |
| 2017-08-01 | $1.22 | $1.24 | $1.16 | $1.17 | $1.17 | 73,177 |
| 2017-07-31 | $1.24 | $1.25 | $1.20 | $1.23 | $1.23 | 86,476 |
| 2017-07-28 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 71,057 |
| 2017-07-27 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 78,557 |
| 2017-07-26 | $1.27 | $1.27 | $1.23 | $1.24 | $1.24 | 173,769 |
| 2017-07-25 | $1.18 | $1.30 | $1.18 | $1.25 | $1.25 | 220,939 |
| 2017-07-24 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 38,835 |
| 2017-07-21 | $1.18 | $1.18 | $1.13 | $1.17 | $1.17 | 84,134 |
| 2017-07-20 | $1.12 | $1.19 | $1.11 | $1.19 | $1.19 | 123,070 |
| 2017-07-19 | $1.05 | $1.11 | $1.05 | $1.09 | $1.09 | 113,008 |
| 2017-07-18 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 44,223 |
| 2017-07-17 | $1.06 | $1.09 | $1.03 | $1.05 | $1.05 | 108,781 |
| 2017-07-14 | $1.01 | $1.06 | $1.01 | $1.03 | $1.03 | 38,893 |
| 2017-07-13 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 25,556 |
| 2017-07-12 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 60,807 |
| 2017-07-11 | $1.02 | $1.03 | $0.98 | $1.01 | $1.01 | 74,306 |
| 2017-07-10 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 52,521 |
| 2017-07-07 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 46,564 |
| 2017-07-06 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 40,193 |
| 2017-07-05 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 41,315 |
| 2017-07-03 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 10,923 |
| 2017-06-30 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 30,130 |
| 2017-06-29 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 68,089 |
| 2017-06-28 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 75,363 |
| 2017-06-27 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 76,700 |
| 2017-06-26 | $0.97 | $1.04 | $0.97 | $1.04 | $1.04 | 123,329 |
| 2017-06-23 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 54,100 |
| 2017-06-22 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 111,427 |
| 2017-06-21 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 128,933 |
| 2017-06-20 | $1.00 | $1.00 | $0.91 | $0.98 | $0.98 | 152,442 |
| 2017-06-19 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 116,451 |
| 2017-06-16 | $1.02 | $1.05 | $0.95 | $1.05 | $1.05 | 109,518 |
| 2017-06-15 | $1.00 | $1.08 | $0.97 | $0.99 | $0.99 | 300,913 |
| 2017-06-14 | $1.03 | $1.03 | $0.95 | $0.97 | $0.97 | 92,201 |
| 2017-06-13 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 46,994 |
| 2017-06-12 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 50,689 |
| 2017-06-09 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 53,893 |
| 2017-06-08 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 102,429 |
| 2017-06-07 | $1.00 | $1.03 | $0.96 | $0.98 | $0.98 | 46,644 |
| 2017-06-06 | $0.98 | $1.04 | $0.97 | $1.00 | $1.00 | 98,515 |
| 2017-06-05 | $1.03 | $1.04 | $0.97 | $0.99 | $0.99 | 109,800 |
| 2017-06-02 | $0.99 | $1.06 | $0.99 | $1.04 | $1.04 | 90,622 |
| 2017-06-01 | $0.98 | $1.02 | $0.97 | $0.99 | $0.99 | 64,746 |
| 2017-05-31 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 115,177 |
| 2017-05-30 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 61,355 |
| 2017-05-26 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 72,715 |
| 2017-05-25 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 103,015 |
| 2017-05-24 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 71,948 |
| 2017-05-23 | $1.06 | $1.10 | $1.05 | $1.07 | $1.07 | 52,033 |
| 2017-05-22 | $1.13 | $1.14 | $1.05 | $1.05 | $1.05 | 45,464 |
| 2017-05-19 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 115,065 |
| 2017-05-18 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 73,098 |
| 2017-05-17 | $1.08 | $1.09 | $1.02 | $1.04 | $1.04 | 89,321 |
| 2017-05-16 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 52,960 |
| 2017-05-15 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 50,517 |
| 2017-05-12 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 65,920 |
| 2017-05-11 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 66,655 |
| 2017-05-10 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 49,698 |
| 2017-05-09 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 80,970 |
| 2017-05-08 | $1.03 | $1.03 | $0.99 | $1.03 | $1.03 | 87,229 |
| 2017-05-05 | $1.03 | $1.05 | $0.99 | $1.05 | $1.05 | 125,436 |
| 2017-05-04 | $1.10 | $1.10 | $0.98 | $1.00 | $1.00 | 236,828 |
| 2017-05-03 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 71,163 |
| 2017-05-02 | $1.16 | $1.16 | $1.09 | $1.13 | $1.13 | 168,453 |
| 2017-05-01 | $1.11 | $1.19 | $1.10 | $1.16 | $1.16 | 104,139 |
| 2017-04-28 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 69,109 |
| 2017-04-27 | $1.18 | $1.18 | $1.09 | $1.10 | $1.10 | 136,833 |
| 2017-04-26 | $1.14 | $1.18 | $1.12 | $1.16 | $1.16 | 102,753 |
| 2017-04-25 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 99,305 |
| 2017-04-24 | $1.21 | $1.21 | $1.16 | $1.19 | $1.19 | 110,383 |
| 2017-04-21 | $1.18 | $1.22 | $1.17 | $1.19 | $1.19 | 82,376 |
| 2017-04-20 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 320,228 |
| 2017-04-19 | $1.28 | $1.28 | $1.20 | $1.22 | $1.22 | 116,600 |
| 2017-04-18 | $1.26 | $1.27 | $1.24 | $1.27 | $1.27 | 77,004 |
| 2017-04-17 | $1.28 | $1.29 | $1.23 | $1.23 | $1.23 | 110,112 |
| 2017-04-13 | $1.30 | $1.30 | $1.26 | $1.28 | $1.28 | 130,072 |
| 2017-04-12 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 117,275 |
| 2017-04-11 | $1.31 | $1.36 | $1.29 | $1.34 | $1.34 | 96,958 |
| 2017-04-10 | $1.29 | $1.32 | $1.28 | $1.32 | $1.32 | 78,789 |
| 2017-04-07 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 75,521 |
| 2017-04-06 | $1.30 | $1.31 | $1.28 | $1.31 | $1.31 | 112,978 |
| 2017-04-05 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 90,813 |
| 2017-04-04 | $1.32 | $1.33 | $1.30 | $1.33 | $1.33 | 86,355 |
| 2017-04-03 | $1.34 | $1.34 | $1.31 | $1.33 | $1.33 | 112,431 |
| 2017-03-31 | $1.34 | $1.36 | $1.28 | $1.31 | $1.31 | 147,564 |
| 2017-03-30 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 90,031 |
| 2017-03-29 | $1.29 | $1.41 | $1.26 | $1.36 | $1.36 | 296,699 |
| 2017-03-28 | $1.26 | $1.27 | $1.21 | $1.26 | $1.26 | 128,619 |
| 2017-03-27 | $1.23 | $1.26 | $1.21 | $1.25 | $1.25 | 124,772 |
| 2017-03-24 | $1.28 | $1.28 | $1.21 | $1.23 | $1.23 | 116,319 |
| 2017-03-23 | $1.25 | $1.27 | $1.22 | $1.26 | $1.26 | 117,423 |
| 2017-03-22 | $1.24 | $1.27 | $1.21 | $1.25 | $1.25 | 110,978 |
| 2017-03-21 | $1.26 | $1.31 | $1.20 | $1.21 | $1.21 | 299,431 |
| 2017-03-20 | $1.32 | $1.32 | $1.25 | $1.26 | $1.26 | 95,578 |
| 2017-03-17 | $1.32 | $1.34 | $1.29 | $1.32 | $1.32 | 137,322 |
| 2017-03-16 | $1.31 | $1.37 | $1.29 | $1.32 | $1.32 | 167,461 |
| 2017-03-15 | $1.28 | $1.36 | $1.23 | $1.31 | $1.31 | 142,895 |
| 2017-03-14 | $1.31 | $1.32 | $1.26 | $1.27 | $1.27 | 199,982 |
| 2017-03-13 | $1.30 | $1.38 | $1.28 | $1.33 | $1.33 | 212,533 |
| 2017-03-10 | $1.23 | $1.27 | $1.19 | $1.27 | $1.27 | 277,539 |
| 2017-03-09 | $1.29 | $1.29 | $1.21 | $1.23 | $1.23 | 153,998 |
| 2017-03-08 | $1.26 | $1.32 | $1.26 | $1.28 | $1.28 | 153,004 |
| 2017-03-07 | $1.42 | $1.42 | $1.28 | $1.28 | $1.28 | 364,959 |
| 2017-03-06 | $1.46 | $1.46 | $1.39 | $1.42 | $1.42 | 162,419 |
| 2017-03-03 | $1.44 | $1.47 | $1.44 | $1.45 | $1.45 | 121,097 |
| 2017-03-02 | $1.46 | $1.48 | $1.45 | $1.46 | $1.46 | 187,747 |
| 2017-03-01 | $1.48 | $1.49 | $1.45 | $1.46 | $1.46 | 150,369 |
| 2017-02-28 | $1.53 | $1.55 | $1.45 | $1.46 | $1.46 | 193,900 |
| 2017-02-27 | $1.53 | $1.56 | $1.50 | $1.52 | $1.52 | 178,369 |
| 2017-02-24 | $1.56 | $1.56 | $1.50 | $1.51 | $1.51 | 213,755 |
| 2017-02-23 | $1.54 | $1.56 | $1.54 | $1.54 | $1.54 | 152,434 |
| 2017-02-22 | $1.55 | $1.58 | $1.53 | $1.54 | $1.54 | 319,528 |
| 2017-02-21 | $1.60 | $1.64 | $1.56 | $1.58 | $1.58 | 277,139 |
| 2017-02-17 | $1.58 | $1.62 | $1.55 | $1.59 | $1.59 | 230,398 |
| 2017-02-16 | $1.69 | $1.72 | $1.55 | $1.57 | $1.57 | 680,389 |
| 2017-02-15 | $1.69 | $1.69 | $1.65 | $1.66 | $1.66 | 300,464 |
| 2017-02-14 | $1.65 | $1.67 | $1.60 | $1.66 | $1.66 | 531,612 |
| 2017-02-13 | $1.64 | $1.67 | $1.56 | $1.65 | $1.65 | 513,572 |
| 2017-02-10 | $1.53 | $1.63 | $1.46 | $1.62 | $1.62 | 1,751,013 |
| 2017-02-09 | $1.33 | $1.42 | $1.33 | $1.36 | $1.36 | 434,644 |
| 2017-02-08 | $1.20 | $1.35 | $1.20 | $1.34 | $1.34 | 438,076 |
| 2017-02-07 | $1.25 | $1.28 | $1.20 | $1.20 | $1.20 | 217,682 |
| 2017-02-06 | $1.28 | $1.32 | $1.26 | $1.26 | $1.26 | 110,031 |
| 2017-02-03 | $1.37 | $1.37 | $1.25 | $1.28 | $1.28 | 124,670 |
| 2017-02-02 | $1.37 | $1.37 | $1.28 | $1.29 | $1.29 | 104,203 |
| 2017-02-01 | $1.28 | $1.37 | $1.23 | $1.37 | $1.37 | 168,887 |
| 2017-01-31 | $1.30 | $1.31 | $1.23 | $1.28 | $1.28 | 85,624 |
| 2017-01-30 | $1.37 | $1.37 | $1.25 | $1.27 | $1.27 | 87,486 |
| 2017-01-27 | $1.30 | $1.36 | $1.29 | $1.36 | $1.36 | 81,539 |
| 2017-01-26 | $1.46 | $1.46 | $1.31 | $1.34 | $1.34 | 166,280 |
| 2017-01-25 | $1.43 | $1.43 | $1.33 | $1.40 | $1.40 | 188,728 |
| 2017-01-24 | $1.35 | $1.42 | $1.35 | $1.39 | $1.39 | 258,236 |
| 2017-01-23 | $1.28 | $1.39 | $1.26 | $1.34 | $1.34 | 247,373 |
| 2017-01-20 | $1.21 | $1.28 | $1.17 | $1.26 | $1.26 | 210,016 |
| 2017-01-19 | $1.26 | $1.26 | $1.17 | $1.20 | $1.20 | 333,050 |
| 2017-01-18 | $1.27 | $1.31 | $1.25 | $1.26 | $1.26 | 139,049 |
| 2017-01-17 | $1.33 | $1.35 | $1.27 | $1.27 | $1.27 | 272,987 |
| 2017-01-13 | $1.28 | $1.34 | $1.25 | $1.33 | $1.33 | 222,964 |
| 2017-01-12 | $1.38 | $1.40 | $1.30 | $1.30 | $1.30 | 271,059 |
| 2017-01-11 | $1.39 | $1.40 | $1.33 | $1.38 | $1.38 | 218,083 |
| 2017-01-10 | $1.40 | $1.46 | $1.37 | $1.39 | $1.39 | 178,392 |
| 2017-01-09 | $1.46 | $1.48 | $1.40 | $1.40 | $1.40 | 183,261 |
| 2017-01-06 | $1.57 | $1.57 | $1.37 | $1.44 | $1.44 | 316,809 |
| 2017-01-05 | $1.43 | $1.58 | $1.43 | $1.57 | $1.57 | 636,985 |
| 2017-01-04 | $1.36 | $1.43 | $1.34 | $1.41 | $1.41 | 310,944 |
| 2017-01-03 | $1.41 | $1.44 | $1.36 | $1.37 | $1.37 | 208,120 |
| 2016-12-30 | $1.40 | $1.41 | $1.36 | $1.38 | $1.38 | 148,278 |
| 2016-12-29 | $1.46 | $1.46 | $1.35 | $1.39 | $1.39 | 303,059 |
| 2016-12-28 | $1.38 | $1.58 | $1.31 | $1.41 | $1.41 | 686,815 |
| 2016-12-27 | $1.19 | $1.80 | $1.19 | $1.56 | $1.56 | 1,129,905 |
| 2016-12-23 | $1.14 | $1.18 | $1.13 | $1.18 | $1.18 | 181,709 |
| 2016-12-22 | $1.13 | $1.16 | $1.10 | $1.13 | $1.13 | 188,278 |
| 2016-12-21 | $1.10 | $1.15 | $1.08 | $1.14 | $1.14 | 270,550 |
| 2016-12-20 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 117,840 |
| 2016-12-19 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 76,898 |
| 2016-12-16 | $1.03 | $1.12 | $1.03 | $1.07 | $1.07 | 347,306 |
| 2016-12-15 | $1.01 | $1.04 | $0.99 | $1.04 | $1.04 | 187,672 |
| 2016-12-14 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 260,056 |
| 2016-12-13 | $1.07 | $1.10 | $1.01 | $1.07 | $1.07 | 144,195 |
| 2016-12-12 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 229,714 |
| 2016-12-09 | $1.03 | $1.15 | $1.03 | $1.14 | $1.14 | 618,075 |
| 2016-12-08 | $0.92 | $1.04 | $0.92 | $1.02 | $1.02 | 568,823 |
| 2016-12-07 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 54,577 |
| 2016-12-06 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 62,857 |
| 2016-12-05 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 16,504 |
| 2016-12-02 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 44,196 |
| 2016-12-01 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 10,974 |
| 2016-11-30 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 26,824 |
| 2016-11-29 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 17,931 |
| 2016-11-28 | $0.88 | $0.93 | $0.88 | $0.89 | $0.89 | 33,322 |
| 2016-11-25 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 59,229 |
| 2016-11-23 | $0.94 | $0.97 | $0.92 | $0.93 | $0.93 | 70,125 |
| 2016-11-22 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 120,502 |
| 2016-11-21 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 78,096 |
| 2016-11-18 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 174,872 |
| 2016-11-17 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 162,023 |
| 2016-11-16 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 54,657 |
| 2016-11-15 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 53,369 |
| 2016-11-14 | $0.84 | $0.85 | $0.79 | $0.85 | $0.85 | 59,364 |
| 2016-11-11 | $0.83 | $0.84 | $0.76 | $0.82 | $0.82 | 49,550 |
| 2016-11-10 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 150,444 |
| 2016-11-09 | $0.84 | $0.88 | $0.81 | $0.86 | $0.86 | 78,813 |
| 2016-11-08 | $0.79 | $0.85 | $0.78 | $0.83 | $0.83 | 18,839 |
| 2016-11-07 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 13,631 |
| 2016-11-04 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 26,545 |
| 2016-11-03 | $0.77 | $0.81 | $0.75 | $0.79 | $0.79 | 44,044 |
| 2016-11-02 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 48,330 |
| 2016-11-01 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 47,980 |
| 2016-10-31 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 9,850 |
| 2016-10-28 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 32,591 |
| 2016-10-27 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 14,334 |
| 2016-10-26 | $0.84 | $0.84 | $0.76 | $0.79 | $0.79 | 54,199 |
| 2016-10-25 | $0.76 | $0.83 | $0.76 | $0.81 | $0.81 | 124,682 |
| 2016-10-24 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 14,514 |
| 2016-10-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7,334 |
| 2016-10-20 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 71,759 |
| 2016-10-19 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 16,477 |
| 2016-10-18 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,513,513 |
| 2016-10-17 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 232,912 |
| 2016-10-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 48,830 |
| 2016-10-13 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 9,421 |
| 2016-10-12 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 6,034 |
| 2016-10-11 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 40,417 |
| 2016-10-10 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 4,992 |
| 2016-10-07 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 13,598 |
| 2016-10-06 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 30,122 |
| 2016-10-05 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 16,579 |
| 2016-10-04 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 128,677 |
| 2016-10-03 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 18,151 |
| 2016-09-30 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 3,996 |
| 2016-09-29 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 11,559 |
| 2016-09-28 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 23,543 |
| 2016-09-27 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 45,800 |
| 2016-09-26 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 14,526 |
| 2016-09-23 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 19,484 |
| 2016-09-22 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 21,842 |
| 2016-09-21 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 54,808 |
| 2016-09-20 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 5,450 |
| 2016-09-19 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 34,870 |
| 2016-09-16 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 13,549 |
| 2016-09-15 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 19,409 |
| 2016-09-14 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 32,354 |
| 2016-09-13 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 20,215 |
| 2016-09-12 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 27,666 |
| 2016-09-09 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 14,116 |
| 2016-09-08 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 29,512 |
| 2016-09-07 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 30,065 |
| 2016-09-06 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 77,877 |
| 2016-09-02 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 23,021 |
| 2016-09-01 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 56,700 |
| 2016-08-31 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 136,291 |
| 2016-08-30 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 163,648 |
| 2016-08-29 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 149,895 |
| 2016-08-26 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 8,965 |
| 2016-08-25 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 58,936 |
| 2016-08-24 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 143,767 |
| 2016-08-23 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 17,729 |
| 2016-08-22 | $0.87 | $0.88 | $0.82 | $0.88 | $0.88 | 82,051 |
| 2016-08-19 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 103,310 |
| 2016-08-18 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 16,233 |
| 2016-08-17 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 39,465 |
| 2016-08-16 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 51,433 |
| 2016-08-15 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 72,373 |
| 2016-08-12 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 21,628 |
| 2016-08-11 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 19,434 |
| 2016-08-10 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 13,011 |
| 2016-08-09 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 22,804 |
| 2016-08-08 | $0.85 | $0.93 | $0.85 | $0.91 | $0.91 | 31,828 |
| 2016-08-05 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 82,610 |
| 2016-08-04 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 33,277 |
| 2016-08-03 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 78,357 |
| 2016-08-02 | $0.94 | $0.94 | $0.89 | $0.91 | $0.91 | 116,355 |
| 2016-08-01 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 24,061 |
| 2016-07-29 | $0.90 | $0.91 | $0.85 | $0.91 | $0.91 | 43,700 |
| 2016-07-28 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 22,843 |
| 2016-07-27 | $0.85 | $0.99 | $0.84 | $0.90 | $0.90 | 134,947 |
| 2016-07-26 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 35,445 |
| 2016-07-25 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 28,143 |
| 2016-07-22 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 91,246 |
| 2016-07-21 | $0.87 | $0.90 | $0.82 | $0.85 | $0.85 | 83,517 |
| 2016-07-20 | $0.94 | $0.96 | $0.87 | $0.87 | $0.87 | 107,645 |
| 2016-07-19 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 30,098 |
| 2016-07-18 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 33,454 |
| 2016-07-15 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 92,829 |
| 2016-07-14 | $1.03 | $1.03 | $0.96 | $0.99 | $0.99 | 128,830 |
| 2016-07-13 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 503,944 |
| 2016-07-12 | $0.93 | $1.02 | $0.93 | $0.98 | $0.98 | 162,252 |
| 2016-07-11 | $0.94 | $0.99 | $0.94 | $0.97 | $0.97 | 72,226 |
| 2016-07-08 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 23,006 |
| 2016-07-07 | $0.97 | $1.00 | $0.93 | $0.95 | $0.95 | 144,832 |
| 2016-07-06 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 177,177 |
| 2016-07-05 | $0.95 | $1.03 | $0.95 | $1.00 | $1.00 | 255,849 |
| 2016-07-01 | $0.90 | $0.97 | $0.90 | $0.90 | $0.90 | 206,750 |
| 2016-06-30 | $0.81 | $0.89 | $0.81 | $0.85 | $0.85 | 192,397 |
| 2016-06-29 | $0.74 | $0.81 | $0.74 | $0.80 | $0.80 | 250,044 |
| 2016-06-28 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 30,276 |
| 2016-06-27 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 123,176 |
| 2016-06-24 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 66,332 |
| 2016-06-23 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 88,225 |
| 2016-06-22 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 13,788 |
| 2016-06-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 222 |
| 2016-06-20 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 59,198 |
| 2016-06-17 | $0.69 | $0.75 | $0.67 | $0.75 | $0.75 | 58,559 |
| 2016-06-16 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 40,374 |
| 2016-06-15 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 84,228 |
| 2016-06-14 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 25,452 |
| 2016-06-13 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 89,637 |
| 2016-06-10 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 113,079 |
| 2016-06-09 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 119,605 |
| 2016-06-08 | $0.64 | $0.77 | $0.64 | $0.76 | $0.76 | 244,440 |
| 2016-06-07 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 31,367 |
| 2016-06-06 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 62,848 |
| 2016-06-03 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 176,287 |
| 2016-06-02 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 23,084 |
| 2016-06-01 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 14,354 |
| 2016-05-31 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 49,300 |
| 2016-05-27 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 23,886 |
| 2016-05-26 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 27,677 |
| 2016-05-25 | $0.57 | $0.62 | $0.56 | $0.61 | $0.61 | 47,900 |
| 2016-05-24 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 21,310 |
| 2016-05-23 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,292 |
| 2016-05-20 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 25,095 |
| 2016-05-19 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 36,048 |
| 2016-05-18 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 42,409 |
| 2016-05-17 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 46,346 |
| 2016-05-16 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 100,611 |
| 2016-05-13 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 41,302 |
| 2016-05-12 | $0.57 | $0.62 | $0.56 | $0.60 | $0.60 | 48,300 |
| 2016-05-11 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 43,531 |
| 2016-05-10 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 15,704 |
| 2016-05-09 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 23,015 |
| 2016-05-06 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 35,819 |
| 2016-05-05 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 13,781 |
| 2016-05-04 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 44,949 |
| 2016-05-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 173,948 |
| 2016-05-02 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 67,909 |
| 2016-04-29 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 70,272 |
| 2016-04-28 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 41,175 |
| 2016-04-27 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 22,471 |
| 2016-04-26 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 31,733 |
| 2016-04-25 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 66,010 |
| 2016-04-22 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 46,522 |
| 2016-04-21 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 65,816 |
| 2016-04-20 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 91,156 |
| 2016-04-19 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 132,471 |
| 2016-04-18 | $0.61 | $0.64 | $0.56 | $0.61 | $0.61 | 98,565 |
| 2016-04-15 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 35,158 |
| 2016-04-14 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 23,213 |
| 2016-04-13 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 54,719 |
| 2016-04-12 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 60,959 |
| 2016-04-11 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 95,791 |
| 2016-04-08 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 32,583 |
| 2016-04-07 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 51,819 |
| 2016-04-06 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 9,131 |
| 2016-04-05 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 16,921 |
| 2016-04-04 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 16,638 |
| 2016-04-01 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 8,534 |
| 2016-03-31 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 33,135 |
| 2016-03-30 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 7,567 |
| 2016-03-29 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 96,994 |
| 2016-03-28 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 43,707 |
| 2016-03-24 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 47,036 |
| 2016-03-23 | $0.50 | $0.54 | $0.44 | $0.45 | $0.45 | 149,173 |
| 2016-03-22 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 47,367 |
| 2016-03-21 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 76,701 |
| 2016-03-18 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 38,244 |
| 2016-03-17 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 73,002 |
| 2016-03-16 | $0.59 | $0.62 | $0.54 | $0.61 | $0.61 | 48,741 |
| 2016-03-15 | $0.64 | $0.64 | $0.50 | $0.58 | $0.58 | 207,822 |
| 2016-03-14 | $0.58 | $0.66 | $0.58 | $0.62 | $0.62 | 355,496 |
| 2016-03-11 | $0.50 | $0.59 | $0.50 | $0.54 | $0.54 | 177,757 |
| 2016-03-10 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 87,537 |
| 2016-03-09 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 50,722 |
| 2016-03-08 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 38,888 |
| 2016-03-07 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 52,707 |
| 2016-03-04 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 150,077 |
| 2016-03-03 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 31,551 |
| 2016-03-02 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 60,506 |
| 2016-03-01 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 79,960 |
| 2016-02-29 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 114,521 |
| 2016-02-26 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 77,656 |
| 2016-02-25 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 75,897 |
| 2016-02-24 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 47,425 |
| 2016-02-23 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 75,950 |
| 2016-02-22 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 54,991 |
| 2016-02-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 19,691 |
| 2016-02-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 30,114 |
| 2016-02-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,866 |
| 2016-02-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 23,796 |
| 2016-02-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 113,655 |
| 2016-02-11 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 97,886 |
| 2016-02-10 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 10,251 |
| 2016-02-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 8,853 |
| 2016-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,742 |
| 2016-02-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 56,724 |
| 2016-02-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,903 |
| 2016-02-03 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 13,455 |
| 2016-02-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,100 |
| 2016-02-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 5,701 |
| 2016-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2016-01-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,600 |
| 2016-01-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 16,853 |
| 2016-01-26 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 18,221 |
| 2016-01-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 28,066 |
| 2016-01-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 23,095 |
| 2016-01-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,382 |
| 2016-01-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 57,593 |
| 2016-01-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,380 |
| 2016-01-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 143,092 |
| 2016-01-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 43,010 |
| 2016-01-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 28,965 |
| 2016-01-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 11,990 |
| 2016-01-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 9,665 |
| 2016-01-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 14,805 |
| 2016-01-07 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 27,710 |
| 2016-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,091 |
| 2016-01-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,434 |
| 2016-01-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 705 |
| 2015-12-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 15,300 |
| 2015-12-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 30,100 |
| 2015-12-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,800 |
| 2015-12-28 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 6,300 |
| 2015-12-24 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 208,800 |
| 2015-12-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,300 |
| 2015-12-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 28,700 |
| 2015-12-21 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 264,200 |
| 2015-12-18 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 7,500 |
| 2015-12-17 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 8,200 |
| 2015-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2015-12-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2015-12-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,100 |
| 2015-12-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 18,400 |
| 2015-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,100 |
| 2015-12-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2015-12-08 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 40,200 |
| 2015-12-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 29,500 |
| 2015-12-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,300 |
| 2015-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2015-12-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,400 |
| 2015-12-01 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 31,700 |
| 2015-11-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,000 |
| 2015-11-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,200 |
| 2015-11-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 20,600 |
| 2015-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2015-11-23 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 26,400 |
| 2015-11-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 29,500 |
| 2015-11-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 41,200 |
| 2015-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,400 |
| 2015-11-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 24,500 |
| 2015-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,400 |
| 2015-11-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 21,900 |
| 2015-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,900 |
| 2015-11-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 42,600 |
| 2015-11-10 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 32,200 |
| 2015-11-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 300 |
| 2015-11-06 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 105,400 |
| 2015-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 46,100 |
| 2015-11-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 8,900 |
| 2015-11-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2015-11-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 17,000 |
| 2015-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,800 |
| 2015-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,100 |
| 2015-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2015-10-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,700 |
| 2015-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2015-10-22 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2015-10-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 7,800 |
| 2015-10-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 12,000 |
| 2015-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,100 |
| 2015-10-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 17,300 |
| 2015-10-15 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 34,600 |
| 2015-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2015-10-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2015-10-12 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 8,800 |
| 2015-10-09 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 11,200 |
| 2015-10-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 8,300 |
| 2015-10-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 9,500 |
| 2015-10-06 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 7,700 |
| 2015-10-05 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 11,300 |
| 2015-10-02 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 6,400 |
| 2015-10-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 9,500 |
| 2015-09-30 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 3,900 |
| 2015-09-29 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 5,600 |
| 2015-09-28 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 12,400 |
| 2015-09-25 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 12,200 |
| 2015-09-24 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 13,900 |
| 2015-09-23 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 43,300 |
| 2015-09-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2015-09-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,800 |
| 2015-09-18 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 15,000 |
| 2015-09-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,900 |
| 2015-09-16 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 20,400 |
| 2015-09-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2015-09-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,800 |
| 2015-09-11 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 17,100 |
| 2015-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 38 |
| 2015-09-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 8,500 |
| 2015-09-08 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 16,800 |
| 2015-09-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 18,100 |
| 2015-09-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,200 |
| 2015-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 17,100 |
| 2015-08-31 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 11,500 |
| 2015-08-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 22,600 |
| 2015-08-27 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 6,700 |
| 2015-08-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,200 |
| 2015-08-25 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 14,400 |
| 2015-08-24 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 24,400 |
| 2015-08-21 | $0.34 | $0.35 | $0.27 | $0.30 | $0.30 | 66,100 |
| 2015-08-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 41,000 |
| 2015-08-19 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 13,800 |
| 2015-08-18 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 36,600 |
| 2015-08-17 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 17,400 |
| 2015-08-14 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 4,200 |
| 2015-08-13 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 6,500 |
| 2015-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 81 |
| 2015-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,100 |