Westell Technologies Inc - Class A (WSTL) Stock Profile

Data as of May 2, 2025

$2.03 ($-0.10) -4.69%

Westell Technologies Inc - Class A - Daily Information

Click for more stock information on Westell Technologies Inc - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$2.10
Previous Close	$2.03
High	$2.10
Low	$1.98
Adjusted Open	$2.10
Previous Adjusted Close	$2.03
Adjusted High	$2.10
Adjusted Low	$1.98

Invest in Westell Technologies Inc - Class A (WSTL)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Westell Technologies Inc - Class A

Employee	Position
Kirk R. Brannock	Chairman
Timothy Duitsman	President, Chief Executive Officer & Director
Jeniffer L. Jaynes	Chief Financial Officer, Secretary & Treasurer
Jesse J. Swartwood	Senior Vice President-Worldwide Sales
Robert C. Penny	Independent Director
Robert W. Foskett	Independent Director
Mark A. Zorko	Independent Director
Cary B. Wood	Independent Director

Company Profile Westell Technologies Inc - Class A

Exchange: PINK

IPO Date: Nov. 30, 1995

Employees: 101

Sector: Technology

Industry: Communication Equipment

Website: Westell Technologies Inc - Class A Website

Address: 750 North Commons Drive, Aurora, IL, United States, 60504

Historical Stock Data for Westell Technologies Inc - Class A (WSTL)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.10	$2.10	$1.98	$2.03	$2.03	645
2025-05-01	$1.99	$2.16	$1.97	$2.13	$2.13	11,900
2025-04-30	$1.97	$1.99	$1.95	$1.98	$1.98	16,375
2025-04-29	$1.92	$2.05	$1.92	$1.93	$1.93	9,775
2025-04-28	$1.92	$1.93	$1.92	$1.93	$1.93	7,410
2025-04-25	$1.94	$1.94	$1.93	$1.93	$1.93	2,651
2025-04-24	$1.97	$1.98	$1.97	$1.98	$1.98	3,305
2025-04-23	$2.05	$2.05	$2.02	$2.02	$2.02	3,250
2025-04-22	$2.05	$2.10	$2.05	$2.10	$2.10	14,625
2025-04-21	$2.00	$2.13	$1.84	$2.05	$2.05	6,200
2025-04-17	$1.99	$2.00	$1.97	$2.00	$2.00	9,583
2025-04-16	$2.10	$2.10	$1.77	$1.98	$1.98	13,457
2025-04-15	$1.78	$2.14	$1.78	$2.14	$2.14	4,074
2025-04-14	$1.88	$1.88	$1.88	$1.88	$1.88	27
2025-04-11	$1.88	$1.88	$1.88	$1.88	$1.88	3,123
2025-04-10	$1.83	$1.87	$1.83	$1.83	$1.83	7,960
2025-04-09	$1.73	$1.83	$1.72	$1.83	$1.83	12,008
2025-04-08	$1.75	$1.77	$1.75	$1.76	$1.76	18,174
2025-04-07	$1.78	$1.80	$1.78	$1.78	$1.78	12,154
2025-04-04	$1.89	$1.89	$1.81	$1.86	$1.86	12,028
2025-04-03	$1.87	$1.97	$1.87	$1.97	$1.97	15,000
2025-04-02	$1.99	$2.02	$1.97	$1.97	$1.97	9,700
2025-04-01	$2.13	$2.13	$1.95	$1.95	$1.95	6,292
2025-03-31	$2.15	$2.15	$2.15	$2.15	$2.15	245
2025-03-28	$2.16	$2.23	$2.14	$2.20	$2.20	11,350
2025-03-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-25	$2.20	$2.20	$2.20	$2.20	$2.20	1,139
2025-03-24	$2.14	$2.22	$2.11	$2.21	$2.21	42,801
2025-03-21	$2.05	$2.12	$2.01	$2.11	$2.11	21,300
2025-03-20	$2.06	$2.06	$2.06	$2.06	$2.06	72
2025-03-19	$2.06	$2.06	$2.06	$2.06	$2.06	600
2025-03-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-03-17	$2.09	$2.09	$1.87	$2.05	$2.05	8,724
2025-03-14	$2.09	$2.16	$2.05	$2.05	$2.05	25,069
2025-03-13	$2.02	$2.07	$1.98	$2.07	$2.07	11,211
2025-03-12	$2.01	$2.05	$2.00	$2.03	$2.03	29,314
2025-03-11	$1.98	$1.98	$1.95	$1.97	$1.97	8,695
2025-03-10	$1.94	$2.05	$1.94	$2.02	$2.02	40,141
2025-03-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-03-06	$1.94	$1.94	$1.90	$1.90	$1.90	21,244
2025-03-05	$1.86	$1.86	$1.86	$1.86	$1.86	5,000
2025-03-04	$1.88	$1.89	$1.76	$1.78	$1.78	29,244
2025-03-03	$1.92	$1.98	$1.92	$1.96	$1.96	23,884
2025-02-28	$1.90	$1.92	$1.90	$1.90	$1.90	6,839
2025-02-27	$1.90	$1.90	$1.90	$1.90	$1.90	9,048
2025-02-26	$1.95	$1.95	$1.90	$1.90	$1.90	41,195
2025-02-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-02-24	$1.90	$1.90	$1.85	$1.90	$1.90	8,321
2025-02-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-02-20	$1.90	$1.95	$1.90	$1.90	$1.90	17,969
2025-02-19	$1.75	$1.90	$1.75	$1.90	$1.90	15,863
2025-02-18	$1.71	$1.87	$1.70	$1.87	$1.87	21,359
2025-02-14	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2025-02-12	$1.67	$1.68	$1.67	$1.67	$1.67	11,415
2025-02-11	$1.62	$1.68	$1.62	$1.67	$1.67	26,855
2025-02-10	$1.62	$1.62	$1.62	$1.62	$1.62	31
2025-02-07	$1.62	$1.64	$1.61	$1.62	$1.62	21,620
2025-02-06	$1.65	$1.65	$1.65	$1.65	$1.65	2,295
2025-02-05	$1.62	$1.62	$1.61	$1.62	$1.62	8,650
2025-02-04	$1.61	$1.63	$1.58	$1.60	$1.60	14,369
2025-02-03	$1.56	$1.63	$1.56	$1.62	$1.62	17,978
2025-01-31	$1.54	$1.55	$1.53	$1.54	$1.54	25,010
2025-01-30	$1.50	$1.52	$1.49	$1.50	$1.50	8,767
2025-01-29	$1.49	$1.49	$1.49	$1.49	$1.49	5,000
2025-01-28	$1.50	$1.52	$1.50	$1.52	$1.52	18,619
2025-01-27	$1.52	$1.52	$1.52	$1.52	$1.52	0
2025-01-24	$1.54	$1.54	$1.50	$1.52	$1.52	22,702
2025-01-23	$1.47	$1.50	$1.43	$1.50	$1.50	11,320
2025-01-22	$1.47	$1.47	$1.47	$1.47	$1.47	15,000
2025-01-21	$1.45	$1.47	$1.43	$1.47	$1.47	32,467
2025-01-17	$1.48	$1.48	$1.47	$1.48	$1.48	40,051
2025-01-16	$1.45	$1.47	$1.44	$1.47	$1.47	1,010
2025-01-15	$1.44	$1.50	$1.43	$1.43	$1.43	34,775
2025-01-14	$1.44	$1.45	$1.44	$1.45	$1.45	8,300
2025-01-13	$1.45	$1.45	$1.45	$1.45	$1.45	4,291
2025-01-10	$1.50	$1.50	$1.44	$1.47	$1.47	30,350
2025-01-08	$1.50	$1.50	$1.48	$1.48	$1.48	7,468
2025-01-07	$1.51	$1.51	$1.51	$1.51	$1.51	16,284
2025-01-06	$1.50	$1.51	$1.45	$1.51	$1.51	4,547
2025-01-03	$1.50	$1.51	$1.49	$1.51	$1.51	6,190
2025-01-02	$1.44	$1.44	$1.44	$1.44	$1.44	995
2024-12-31	$1.47	$1.51	$1.46	$1.51	$1.51	12,150
2024-12-30	$1.50	$1.50	$1.50	$1.50	$1.50	1,440
2024-12-27	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-12-26	$1.51	$1.51	$1.51	$1.51	$1.51	19
2024-12-24	$1.51	$1.51	$1.51	$1.51	$1.51	2,533
2024-12-23	$1.43	$1.52	$1.43	$1.52	$1.52	10,609
2024-12-20	$1.45	$1.45	$1.40	$1.40	$1.40	7,500
2024-12-19	$1.50	$1.51	$1.50	$1.50	$1.50	12,372
2024-12-18	$1.45	$1.51	$1.43	$1.50	$1.50	37,368
2024-12-17	$1.47	$1.50	$1.33	$1.44	$1.44	65,679
2024-12-16	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-12-13	$1.51	$1.51	$1.51	$1.51	$1.51	3,292
2024-12-12	$1.45	$1.45	$1.43	$1.45	$1.45	3,141
2024-12-11	$1.50	$1.50	$1.50	$1.50	$1.50	117
2024-12-10	$1.46	$1.46	$1.45	$1.45	$1.45	8,408
2024-12-09	$1.47	$1.49	$1.42	$1.45	$1.45	22,884
2024-12-06	$1.49	$1.49	$1.49	$1.49	$1.49	1,551
2024-12-05	$1.50	$1.50	$1.50	$1.50	$1.50	12,028
2024-12-04	$1.59	$1.59	$1.49	$1.49	$1.49	4,974
2024-12-03	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-12-02	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-11-29	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-11-27	$1.60	$1.60	$1.59	$1.59	$1.59	5,400
2024-11-26	$1.64	$1.64	$1.64	$1.64	$1.64	164
2024-11-25	$1.65	$1.65	$1.65	$1.65	$1.65	10
2024-11-22	$1.65	$1.65	$1.65	$1.65	$1.65	8,449
2024-11-21	$1.64	$1.65	$1.64	$1.65	$1.65	11,033
2024-11-20	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-11-19	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-11-18	$1.64	$1.64	$1.64	$1.64	$1.64	1,577
2024-11-15	$1.61	$1.61	$1.61	$1.61	$1.61	9,973
2024-11-14	$1.61	$1.61	$1.60	$1.60	$1.60	18,761
2024-11-13	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-11-12	$1.60	$1.65	$1.58	$1.58	$1.58	5,555
2024-11-11	$1.61	$1.63	$1.54	$1.55	$1.55	18,712
2024-11-08	$1.64	$1.67	$1.64	$1.67	$1.67	15,316
2024-11-07	$1.69	$1.69	$1.67	$1.67	$1.67	945
2024-11-06	$1.64	$1.65	$1.64	$1.65	$1.65	18,450
2024-11-05	$1.68	$1.68	$1.66	$1.66	$1.66	1,118
2024-11-04	$1.63	$1.67	$1.63	$1.66	$1.66	641
2024-11-01	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-10-31	$1.62	$1.62	$1.62	$1.62	$1.62	1,000
2024-10-30	$1.63	$1.63	$1.62	$1.62	$1.62	7,541
2024-10-29	$1.64	$1.66	$1.64	$1.66	$1.66	2,695
2024-10-28	$1.64	$1.64	$1.64	$1.64	$1.64	2,500
2024-10-25	$1.65	$1.65	$1.65	$1.65	$1.65	600
2024-10-24	$1.64	$1.64	$1.63	$1.63	$1.63	1,244
2024-10-23	$1.64	$1.64	$1.63	$1.64	$1.64	500
2024-10-22	$1.65	$1.65	$1.64	$1.64	$1.64	6,743
2024-10-21	$1.65	$1.65	$1.64	$1.65	$1.65	3,583
2024-10-18	$1.66	$1.66	$1.66	$1.66	$1.66	398
2024-10-17	$1.64	$1.65	$1.63	$1.65	$1.65	2,608
2024-10-16	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-10-15	$1.59	$1.61	$1.59	$1.61	$1.61	8,509
2024-10-14	$1.56	$1.58	$1.45	$1.58	$1.58	1,191
2024-10-11	$1.53	$1.59	$1.53	$1.57	$1.57	1,650
2024-10-10	$1.58	$1.58	$1.54	$1.56	$1.56	2,200
2024-10-09	$1.54	$1.60	$1.54	$1.60	$1.60	2,641
2024-10-08	$1.51	$1.52	$1.51	$1.52	$1.52	2,034
2024-10-07	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-10-04	$1.50	$1.51	$1.47	$1.51	$1.51	3,450
2024-10-03	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-10-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-10-01	$1.48	$1.49	$1.48	$1.49	$1.49	8,016
2024-09-30	$1.47	$1.49	$1.47	$1.49	$1.49	1,600
2024-09-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-26	$1.50	$1.50	$1.40	$1.50	$1.50	6,809
2024-09-25	$1.45	$1.45	$1.45	$1.45	$1.45	250
2024-09-24	$1.46	$1.46	$1.46	$1.46	$1.46	1
2024-09-23	$1.38	$1.47	$1.38	$1.46	$1.46	4,000
2024-09-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-09-19	$1.50	$1.51	$1.46	$1.51	$1.51	2,950
2024-09-18	$1.49	$1.52	$1.41	$1.52	$1.52	15,500
2024-09-17	$1.53	$1.53	$1.44	$1.49	$1.49	34,314
2024-09-16	$1.53	$1.53	$1.53	$1.53	$1.53	8,243
2024-09-13	$1.48	$1.53	$1.48	$1.53	$1.53	8,136
2024-09-12	$1.49	$1.49	$1.49	$1.49	$1.49	300
2024-09-11	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-09-10	$1.49	$1.50	$1.49	$1.49	$1.49	300
2024-09-09	$1.50	$1.50	$1.50	$1.50	$1.50	7
2024-09-06	$1.50	$1.50	$1.50	$1.50	$1.50	350
2024-09-05	$1.50	$1.52	$1.49	$1.49	$1.49	12,692
2024-09-04	$1.46	$1.51	$1.44	$1.49	$1.49	2,899
2024-09-03	$1.47	$1.55	$1.43	$1.55	$1.55	600
2024-08-30	$1.53	$1.53	$1.53	$1.53	$1.53	532
2024-08-29	$1.43	$1.51	$1.43	$1.51	$1.51	1,618
2024-08-28	$1.50	$1.50	$1.50	$1.50	$1.50	1
2024-08-27	$1.50	$1.50	$1.50	$1.50	$1.50	65,221
2024-08-26	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-08-23	$1.47	$1.51	$1.47	$1.51	$1.51	10,400
2024-08-22	$1.46	$1.46	$1.46	$1.46	$1.46	0
2024-08-21	$1.42	$1.46	$1.41	$1.46	$1.46	6,735
2024-08-20	$1.42	$1.42	$1.42	$1.42	$1.42	310
2024-08-19	$1.44	$1.44	$1.41	$1.41	$1.41	1,230
2024-08-16	$1.43	$1.43	$1.41	$1.41	$1.41	6,000
2024-08-15	$1.44	$1.44	$1.43	$1.43	$1.43	1,900
2024-08-14	$1.41	$1.43	$1.41	$1.43	$1.43	2,264
2024-08-13	$1.37	$1.40	$1.37	$1.40	$1.40	4,893
2024-08-12	$1.50	$1.50	$1.37	$1.37	$1.37	710
2024-08-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-08	$1.40	$1.53	$1.40	$1.50	$1.50	23,592
2024-08-07	$1.39	$1.39	$1.39	$1.39	$1.39	125
2024-08-06	$1.40	$1.40	$1.40	$1.40	$1.40	1,018
2024-08-05	$1.38	$1.38	$1.38	$1.38	$1.38	150
2024-08-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-08-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-07-31	$1.40	$1.40	$1.40	$1.40	$1.40	5,151
2024-07-30	$1.36	$1.40	$1.35	$1.40	$1.40	3,362
2024-07-29	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-07-26	$1.37	$1.37	$1.37	$1.37	$1.37	312
2024-07-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-07-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-07-23	$1.39	$1.39	$1.35	$1.35	$1.35	2,000
2024-07-22	$1.39	$1.39	$1.39	$1.39	$1.39	100
2024-07-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-07-18	$1.40	$1.40	$1.40	$1.40	$1.40	1,157
2024-07-17	$1.36	$1.36	$1.36	$1.36	$1.36	7,703
2024-07-16	$1.39	$1.40	$1.39	$1.39	$1.39	34,417
2024-07-15	$1.39	$1.39	$1.39	$1.39	$1.39	3,958
2024-07-12	$1.39	$1.39	$1.38	$1.38	$1.38	2,170
2024-07-11	$1.35	$1.38	$1.32	$1.38	$1.38	6,370
2024-07-10	$1.35	$1.35	$1.33	$1.35	$1.35	2,560
2024-07-09	$1.38	$1.38	$1.38	$1.38	$1.38	1,585
2024-07-08	$1.37	$1.37	$1.32	$1.34	$1.34	4,900
2024-07-05	$1.36	$1.36	$1.32	$1.35	$1.35	2,610
2024-07-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-07-02	$1.39	$1.39	$1.39	$1.39	$1.39	2,717
2024-07-01	$1.35	$1.35	$1.32	$1.35	$1.35	5,081
2024-06-28	$1.38	$1.39	$1.38	$1.39	$1.39	527
2024-06-27	$1.32	$1.32	$1.27	$1.32	$1.32	1,482
2024-06-26	$1.35	$1.35	$1.35	$1.35	$1.35	850
2024-06-25	$1.36	$1.36	$1.36	$1.36	$1.36	9,805
2024-06-24	$1.36	$1.36	$1.36	$1.36	$1.36	1,000
2024-06-21	$1.37	$1.37	$1.36	$1.36	$1.36	1,100
2024-06-20	$1.38	$1.38	$1.36	$1.36	$1.36	400
2024-06-18	$1.36	$1.38	$1.34	$1.36	$1.36	4,595
2024-06-17	$1.39	$1.39	$1.35	$1.38	$1.38	2,444
2024-06-14	$1.36	$1.39	$1.35	$1.37	$1.37	3,557
2024-06-13	$1.36	$1.37	$1.35	$1.35	$1.35	5,408
2024-06-12	$1.35	$1.35	$1.35	$1.35	$1.35	670
2024-06-11	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-06-10	$1.34	$1.37	$1.27	$1.37	$1.37	20,396
2024-06-07	$1.29	$1.33	$1.20	$1.33	$1.33	16,032
2024-06-06	$1.18	$1.31	$1.11	$1.31	$1.31	44,436
2024-06-05	$1.35	$1.39	$1.34	$1.36	$1.36	13,612
2024-06-04	$1.41	$1.41	$1.41	$1.41	$1.41	63
2024-06-03	$1.38	$1.41	$1.38	$1.41	$1.41	286
2024-05-31	$1.42	$1.42	$1.42	$1.42	$1.42	0
2024-05-30	$1.42	$1.42	$1.42	$1.42	$1.42	5,633
2024-05-29	$1.42	$1.42	$1.42	$1.42	$1.42	0
2024-05-28	$1.40	$1.42	$1.40	$1.42	$1.42	4,636
2024-05-24	$1.41	$1.42	$1.41	$1.42	$1.42	2,790
2024-05-23	$1.42	$1.42	$1.42	$1.42	$1.42	0
2024-05-22	$1.42	$1.43	$1.42	$1.42	$1.42	30,815
2024-05-21	$1.38	$1.41	$1.38	$1.41	$1.41	1,804
2024-05-20	$1.42	$1.42	$1.42	$1.42	$1.42	0
2024-05-17	$1.42	$1.42	$1.42	$1.42	$1.42	2,375
2024-05-16	$1.40	$1.42	$1.36	$1.42	$1.42	11,618
2024-05-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-05-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-05-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-05-10	$1.40	$1.40	$1.40	$1.40	$1.40	70
2024-05-09	$1.42	$1.52	$1.40	$1.40	$1.40	12,662
2024-05-08	$1.40	$1.40	$1.38	$1.39	$1.39	3,537
2024-05-07	$1.42	$1.43	$1.40	$1.43	$1.43	4,300
2024-05-06	$1.45	$1.45	$1.45	$1.45	$1.45	2,396
2024-05-03	$1.45	$1.45	$1.45	$1.45	$1.45	102
2024-05-02	$1.44	$1.46	$1.41	$1.46	$1.46	5,720
2024-05-01	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-04-30	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-04-29	$1.40	$1.47	$1.40	$1.47	$1.47	10,082
2024-04-26	$1.47	$1.47	$1.41	$1.41	$1.41	1,665
2024-04-25	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-24	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-23	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-22	$1.49	$1.49	$1.41	$1.41	$1.41	1,301
2024-04-19	$1.40	$1.41	$1.40	$1.40	$1.40	1,394
2024-04-18	$1.41	$1.41	$1.40	$1.40	$1.40	10,300
2024-04-17	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-16	$1.41	$1.41	$1.41	$1.41	$1.41	500
2024-04-15	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-04-12	$1.43	$1.43	$1.43	$1.43	$1.43	2,750
2024-04-11	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-04-10	$1.47	$1.47	$1.47	$1.47	$1.47	1,723
2024-04-09	$1.42	$1.42	$1.42	$1.42	$1.42	23,583
2024-04-08	$1.44	$1.45	$1.39	$1.44	$1.44	3,797
2024-04-05	$1.42	$1.44	$1.42	$1.44	$1.44	5,940
2024-04-04	$1.44	$1.44	$1.43	$1.44	$1.44	5,940
2024-04-03	$1.46	$1.46	$1.45	$1.46	$1.46	100
2024-04-02	$1.49	$1.49	$1.49	$1.49	$1.49	3,644
2024-04-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-03-28	$1.49	$1.49	$1.49	$1.49	$1.49	3,644
2024-03-27	$1.48	$1.48	$1.48	$1.48	$1.48	5,000
2024-03-26	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-03-25	$1.45	$1.51	$1.41	$1.51	$1.51	10,693
2024-03-22	$1.51	$1.51	$1.51	$1.51	$1.51	970
2024-03-21	$1.50	$1.50	$1.47	$1.49	$1.49	7,027
2024-03-20	$1.45	$1.50	$1.45	$1.50	$1.50	2,781
2024-03-19	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-03-18	$1.48	$1.49	$1.45	$1.47	$1.47	11,158
2024-03-15	$1.48	$1.50	$1.48	$1.48	$1.48	12,745
2024-03-14	$1.48	$1.48	$1.48	$1.48	$1.48	12,162
2024-03-13	$1.50	$1.50	$1.47	$1.50	$1.50	14,190
2024-03-12	$1.52	$1.52	$1.50	$1.50	$1.50	14,190
2024-03-11	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-03-08	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-03-07	$1.53	$1.53	$1.43	$1.43	$1.43	4,853
2024-03-06	$1.43	$1.53	$1.43	$1.53	$1.53	11,800
2024-03-05	$1.53	$1.53	$1.41	$1.41	$1.41	13,829
2024-03-04	$1.54	$1.54	$1.47	$1.48	$1.48	16,466
2024-03-01	$1.47	$1.55	$1.47	$1.51	$1.51	100
2024-02-29	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-02-28	$1.51	$1.51	$1.51	$1.51	$1.51	100
2024-02-27	$1.52	$1.54	$1.52	$1.54	$1.54	5,558
2024-02-26	$1.50	$1.52	$1.49	$1.49	$1.49	16,644
2024-02-23	$1.51	$1.51	$1.51	$1.51	$1.51	100
2024-02-22	$1.50	$1.52	$1.50	$1.50	$1.50	4,560
2024-02-21	$1.52	$1.53	$1.50	$1.50	$1.50	2,379
2024-02-20	$1.50	$1.52	$1.50	$1.51	$1.51	4,825
2024-02-16	$1.57	$1.57	$1.51	$1.54	$1.54	12,872
2024-02-15	$1.56	$1.62	$1.55	$1.59	$1.59	11,635
2024-02-14	$1.64	$1.69	$1.55	$1.59	$1.59	20,864
2024-02-13	$1.68	$1.69	$1.68	$1.69	$1.69	5,521
2024-02-12	$1.61	$1.63	$1.61	$1.63	$1.63	2,344
2024-02-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-02-08	$1.56	$1.56	$1.56	$1.56	$1.56	2,909
2024-02-07	$1.56	$1.56	$1.56	$1.56	$1.56	2,790
2024-02-06	$1.51	$1.58	$1.51	$1.58	$1.58	4,404
2024-02-05	$1.53	$1.58	$1.53	$1.55	$1.55	25,470
2024-02-02	$1.56	$1.59	$1.50	$1.54	$1.54	35,252
2024-02-01	$1.63	$1.63	$1.63	$1.63	$1.63	0
2024-01-31	$1.63	$1.65	$1.63	$1.63	$1.63	1,590
2024-01-30	$1.67	$1.67	$1.61	$1.63	$1.63	23,903
2024-01-29	$1.70	$1.70	$1.70	$1.70	$1.70	500
2024-01-26	$1.69	$1.69	$1.66	$1.66	$1.66	9,808
2024-01-25	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-01-24	$1.63	$1.69	$1.60	$1.64	$1.64	13,524
2024-01-23	$1.65	$1.65	$1.63	$1.63	$1.63	13,124
2024-01-22	$1.65	$1.65	$1.62	$1.65	$1.65	5,446
2024-01-19	$1.67	$1.67	$1.56	$1.65	$1.65	22,637
2024-01-18	$1.60	$1.69	$1.60	$1.65	$1.65	5,340
2024-01-17	$1.59	$1.59	$1.56	$1.59	$1.59	13,236
2024-01-16	$1.60	$1.63	$1.60	$1.60	$1.60	6,563
2024-01-12	$1.60	$1.60	$1.59	$1.60	$1.60	2,641
2024-01-11	$1.60	$1.60	$1.57	$1.57	$1.57	5,362
2024-01-10	$1.63	$1.63	$1.57	$1.60	$1.60	2,452
2024-01-09	$1.60	$1.60	$1.60	$1.60	$1.60	2,607
2024-01-08	$1.57	$1.57	$1.57	$1.57	$1.57	6,660
2024-01-05	$1.64	$1.65	$1.60	$1.65	$1.65	11,321
2024-01-04	$1.65	$1.65	$1.56	$1.64	$1.64	36,376
2024-01-03	$1.70	$1.72	$1.70	$1.72	$1.72	2,280
2024-01-02	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-12-29	$1.76	$1.77	$1.55	$1.55	$1.55	3,962
2023-12-28	$1.76	$1.76	$1.76	$1.76	$1.76	0
2023-12-27	$1.60	$1.76	$1.60	$1.76	$1.76	5,517
2023-12-26	$1.59	$1.60	$1.47	$1.60	$1.60	6,200
2023-12-22	$1.58	$1.58	$1.58	$1.58	$1.58	501
2023-12-21	$1.58	$1.58	$1.58	$1.58	$1.58	2,035
2023-12-20	$1.58	$1.58	$1.58	$1.58	$1.58	1,410
2023-12-19	$1.60	$1.60	$1.60	$1.60	$1.60	3,830
2023-12-18	$1.52	$1.60	$1.52	$1.60	$1.60	6,970
2023-12-15	$1.50	$1.60	$1.50	$1.50	$1.50	16,008
2023-12-14	$1.49	$1.50	$1.34	$1.46	$1.46	8,533
2023-12-13	$1.50	$1.50	$1.38	$1.49	$1.49	34,232
2023-12-12	$1.52	$1.52	$1.50	$1.51	$1.51	12,531
2023-12-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-12-08	$1.51	$1.52	$1.50	$1.50	$1.50	3,122
2023-12-07	$1.52	$1.52	$1.51	$1.51	$1.51	1,515
2023-12-06	$1.54	$1.54	$1.54	$1.54	$1.54	0
2023-12-05	$1.54	$1.54	$1.54	$1.54	$1.54	1,000
2023-12-04	$1.51	$1.54	$1.51	$1.52	$1.52	5,011
2023-12-01	$1.50	$1.50	$1.50	$1.50	$1.50	1
2023-11-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-11-29	$1.50	$1.50	$1.49	$1.50	$1.50	3,294
2023-11-28	$1.50	$1.50	$1.49	$1.50	$1.50	1,401
2023-11-27	$1.54	$1.54	$1.54	$1.54	$1.54	722
2023-11-24	$1.50	$1.50	$1.50	$1.50	$1.50	1,000
2023-11-22	$1.56	$1.56	$1.56	$1.56	$1.56	1,000
2023-11-21	$1.51	$1.57	$1.50	$1.51	$1.51	35,338
2023-11-20	$1.56	$1.59	$1.56	$1.59	$1.59	10,930
2023-11-17	$1.59	$1.59	$1.56	$1.56	$1.56	6,410
2023-11-16	$1.57	$1.57	$1.57	$1.57	$1.57	116
2023-11-15	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-11-14	$1.57	$1.59	$1.57	$1.59	$1.59	3,188
2023-11-13	$1.60	$1.64	$1.59	$1.59	$1.59	994
2023-11-10	$1.56	$1.56	$1.55	$1.55	$1.55	1,000
2023-11-09	$1.58	$1.58	$1.56	$1.56	$1.56	2,054
2023-11-08	$1.64	$1.64	$1.62	$1.62	$1.62	2,000
2023-11-07	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-11-06	$1.56	$1.56	$1.56	$1.56	$1.56	3,600
2023-11-03	$1.49	$1.50	$1.49	$1.49	$1.49	1,615
2023-11-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2023-11-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2023-10-31	$1.48	$1.49	$1.48	$1.49	$1.49	1,615
2023-10-30	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-10-27	$1.45	$1.45	$1.44	$1.44	$1.44	3,560
2023-10-26	$1.44	$1.45	$1.43	$1.45	$1.45	3,530
2023-10-25	$1.47	$1.47	$1.43	$1.45	$1.45	2,400
2023-10-24	$1.61	$1.61	$1.52	$1.53	$1.53	3,012
2023-10-23	$1.55	$1.64	$1.55	$1.64	$1.64	30,777
2023-10-20	$1.50	$1.55	$1.50	$1.51	$1.51	8,378
2023-10-19	$1.57	$1.57	$1.39	$1.50	$1.50	10,572
2023-10-18	$1.64	$1.64	$1.61	$1.61	$1.61	1,592
2023-10-17	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-10-16	$1.65	$1.65	$1.64	$1.64	$1.64	1,427
2023-10-13	$1.65	$1.65	$1.64	$1.64	$1.64	544
2023-10-12	$1.66	$1.66	$1.65	$1.65	$1.65	15,139
2023-10-11	$1.66	$1.66	$1.66	$1.66	$1.66	1,154
2023-10-10	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-10-09	$1.67	$1.67	$1.66	$1.66	$1.66	3,350
2023-10-06	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-10-05	$1.66	$1.68	$1.66	$1.68	$1.68	4,733
2023-10-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-10-03	$1.64	$1.65	$1.64	$1.65	$1.65	9,152
2023-10-02	$1.66	$1.66	$1.66	$1.66	$1.66	1,560
2023-09-29	$1.69	$1.69	$1.65	$1.65	$1.65	26,564
2023-09-28	$1.69	$1.70	$1.69	$1.70	$1.70	9,200
2023-09-27	$1.70	$1.70	$1.70	$1.70	$1.70	1,852
2023-09-26	$1.73	$1.73	$1.69	$1.69	$1.69	4,485
2023-09-25	$1.70	$1.72	$1.70	$1.70	$1.70	4,106
2023-09-22	$1.73	$1.73	$1.73	$1.73	$1.73	396
2023-09-21	$1.73	$1.73	$1.70	$1.70	$1.70	5,200
2023-09-20	$1.72	$1.72	$1.71	$1.71	$1.71	1,500
2023-09-19	$1.75	$1.75	$1.71	$1.71	$1.71	3,631
2023-09-18	$1.71	$1.73	$1.71	$1.71	$1.71	8,329
2023-09-15	$1.71	$1.72	$1.62	$1.68	$1.68	37,066
2023-09-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-09-13	$1.71	$1.75	$1.71	$1.75	$1.75	2,275
2023-09-12	$1.73	$1.74	$1.73	$1.73	$1.73	3,130
2023-09-11	$1.72	$1.74	$1.71	$1.74	$1.74	3,141
2023-09-08	$1.71	$1.71	$1.71	$1.71	$1.71	92
2023-09-07	$1.71	$1.71	$1.71	$1.71	$1.71	1,563
2023-09-06	$1.74	$1.74	$1.71	$1.71	$1.71	3,841
2023-09-06	$1.74	$1.74	$1.71	$1.71	$1.71	3,841
2023-09-05	$1.70	$1.70	$1.67	$1.70	$1.70	10,402
2023-09-01	$1.72	$1.73	$1.70	$1.70	$1.70	46,372
2023-08-31	$1.70	$1.75	$1.70	$1.75	$1.75	3,451
2023-08-30	$1.74	$1.74	$1.74	$1.74	$1.74	260
2023-08-29	$1.71	$1.73	$1.70	$1.70	$1.70	14,907
2023-08-28	$1.74	$1.74	$1.71	$1.73	$1.73	15,470
2023-08-25	$1.74	$1.74	$1.74	$1.74	$1.74	90
2023-08-24	$1.75	$1.75	$1.74	$1.74	$1.74	1,558
2023-08-23	$1.76	$1.76	$1.70	$1.70	$1.70	33,517
2023-08-22	$1.76	$1.76	$1.76	$1.76	$1.76	1
2023-08-21	$1.76	$1.76	$1.76	$1.76	$1.76	0
2023-08-18	$1.76	$1.76	$1.76	$1.76	$1.76	0
2023-08-17	$1.76	$1.76	$1.76	$1.76	$1.76	1,400
2023-08-16	$1.75	$1.75	$1.75	$1.75	$1.75	682
2023-08-15	$1.74	$1.75	$1.71	$1.75	$1.75	20,900
2023-08-14	$1.77	$1.82	$1.72	$1.73	$1.73	7,621
2023-08-11	$1.73	$1.77	$1.73	$1.77	$1.77	4,836
2023-08-10	$1.75	$1.75	$1.75	$1.75	$1.75	1,198
2023-08-09	$1.78	$1.80	$1.71	$1.76	$1.76	4,806
2023-08-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-08-07	$1.79	$1.80	$1.79	$1.80	$1.80	1,197
2023-08-04	$1.79	$1.80	$1.79	$1.80	$1.80	27,392
2023-08-03	$1.73	$1.78	$1.73	$1.78	$1.78	600
2023-08-02	$1.74	$1.85	$1.70	$1.80	$1.80	8,771
2023-08-01	$1.83	$1.85	$1.80	$1.85	$1.85	17,209
2023-07-31	$1.83	$1.83	$1.83	$1.83	$1.83	1,000
2023-07-28	$1.80	$1.83	$1.80	$1.82	$1.82	4,900
2023-07-27	$1.79	$1.80	$1.79	$1.80	$1.80	3,500
2023-07-26	$1.79	$1.79	$1.77	$1.77	$1.77	3,800
2023-07-25	$1.72	$1.73	$1.72	$1.73	$1.73	1,082
2023-07-24	$1.80	$1.80	$1.75	$1.79	$1.79	5,755
2023-07-21	$1.80	$1.81	$1.71	$1.80	$1.80	14,689
2023-07-20	$1.80	$1.80	$1.80	$1.80	$1.80	650
2023-07-19	$1.75	$1.78	$1.70	$1.78	$1.78	4,893
2023-07-18	$1.79	$1.79	$1.76	$1.76	$1.76	2,000
2023-07-17	$1.79	$1.79	$1.75	$1.79	$1.79	2,517
2023-07-14	$1.74	$1.78	$1.71	$1.78	$1.78	12,048
2023-07-13	$1.78	$1.78	$1.78	$1.78	$1.78	2,010
2023-07-12	$1.72	$1.76	$1.71	$1.76	$1.76	12,778
2023-07-11	$1.70	$1.70	$1.69	$1.70	$1.70	12,056
2023-07-10	$1.70	$1.70	$1.69	$1.70	$1.70	396
2023-07-07	$1.70	$1.70	$1.70	$1.70	$1.70	1,252
2023-07-06	$1.68	$1.68	$1.68	$1.68	$1.68	1,492
2023-07-05	$1.67	$1.72	$1.67	$1.72	$1.72	3,806
2023-07-03	$1.70	$1.72	$1.69	$1.72	$1.72	2,232
2023-06-30	$1.70	$1.70	$1.70	$1.70	$1.70	2,111
2023-06-29	$1.70	$1.73	$1.70	$1.73	$1.73	804
2023-06-28	$1.76	$1.76	$1.65	$1.69	$1.69	3,340
2023-06-27	$1.72	$1.75	$1.70	$1.74	$1.74	10,020
2023-06-26	$1.70	$1.70	$1.70	$1.70	$1.70	500
2023-06-23	$1.65	$1.73	$1.65	$1.73	$1.73	2,314
2023-06-22	$1.61	$1.71	$1.61	$1.71	$1.71	5,153
2023-06-21	$1.70	$1.73	$1.70	$1.73	$1.73	2,071
2023-06-20	$1.70	$1.70	$1.51	$1.67	$1.67	20,762
2023-06-16	$1.70	$1.74	$1.69	$1.74	$1.74	2,867
2023-06-15	$1.71	$1.71	$1.70	$1.70	$1.70	1,000
2023-06-14	$1.66	$1.69	$1.66	$1.69	$1.69	1,303
2023-06-13	$1.69	$1.69	$1.69	$1.69	$1.69	28
2023-06-12	$1.69	$1.69	$1.69	$1.69	$1.69	0
2023-06-09	$1.69	$1.69	$1.69	$1.69	$1.69	82
2023-06-08	$1.71	$1.73	$1.64	$1.69	$1.69	2,139
2023-06-07	$1.65	$1.70	$1.65	$1.70	$1.70	1,425
2023-06-06	$1.69	$1.69	$1.69	$1.69	$1.69	46
2023-06-05	$1.69	$1.69	$1.69	$1.69	$1.69	1,178
2023-06-02	$1.64	$1.67	$1.60	$1.67	$1.67	25,868
2023-06-01	$1.69	$1.70	$1.60	$1.70	$1.70	6,400
2023-05-31	$1.72	$1.72	$1.67	$1.67	$1.67	5,503
2023-05-30	$1.73	$1.75	$1.72	$1.72	$1.72	8,553
2023-05-26	$1.77	$1.77	$1.77	$1.77	$1.77	3,015
2023-05-25	$1.77	$1.77	$1.77	$1.77	$1.77	66
2023-05-24	$1.76	$1.77	$1.76	$1.77	$1.77	696
2023-05-23	$1.77	$1.77	$1.77	$1.77	$1.77	62
2023-05-22	$1.76	$1.77	$1.76	$1.77	$1.77	1,663
2023-05-19	$1.74	$1.76	$1.66	$1.76	$1.76	11,218
2023-05-18	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-05-17	$1.72	$1.77	$1.72	$1.77	$1.77	10,600
2023-05-16	$1.70	$1.70	$1.70	$1.70	$1.70	7,698
2023-05-15	$1.69	$1.69	$1.69	$1.69	$1.69	2,600
2023-05-12	$1.68	$1.68	$1.68	$1.68	$1.68	88
2023-05-11	$1.68	$1.68	$1.68	$1.68	$1.68	100
2023-05-10	$1.63	$1.63	$1.63	$1.63	$1.63	1,000
2023-05-09	$1.67	$1.67	$1.64	$1.64	$1.64	2,404
2023-05-08	$1.66	$1.66	$1.66	$1.66	$1.66	5,100
2023-05-05	$1.70	$1.70	$1.66	$1.66	$1.66	4,789
2023-05-04	$1.69	$1.70	$1.62	$1.62	$1.62	10,743
2023-05-03	$1.70	$1.70	$1.61	$1.69	$1.69	14,565
2023-05-02	$1.66	$1.69	$1.66	$1.69	$1.69	5,653
2023-05-01	$1.61	$1.61	$1.61	$1.61	$1.61	5,409
2023-04-28	$1.65	$1.65	$1.65	$1.65	$1.65	1,863
2023-04-27	$1.65	$1.65	$1.65	$1.65	$1.65	1,962
2023-04-25	$1.70	$1.70	$1.61	$1.66	$1.66	6,166
2023-04-24	$1.67	$1.77	$1.64	$1.77	$1.77	4,078
2023-04-21	$1.67	$1.67	$1.67	$1.67	$1.67	245
2023-04-20	$1.72	$1.75	$1.62	$1.75	$1.75	13,389
2023-04-19	$1.77	$1.77	$1.77	$1.77	$1.77	72
2023-04-18	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-04-17	$1.74	$1.78	$1.70	$1.77	$1.77	783
2023-04-14	$1.68	$1.78	$1.68	$1.78	$1.78	500
2023-04-13	$1.68	$1.77	$1.68	$1.77	$1.77	1,074
2023-04-12	$1.80	$1.80	$1.72	$1.79	$1.79	5,114
2023-04-11	$1.73	$1.80	$1.67	$1.80	$1.80	2,600
2023-04-10	$1.71	$1.71	$1.71	$1.71	$1.71	230
2023-04-06	$1.66	$1.72	$1.66	$1.72	$1.72	1,100
2023-04-05	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-04-04	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-04-03	$1.64	$1.68	$1.64	$1.68	$1.68	13,157
2023-03-31	$1.61	$1.65	$1.61	$1.65	$1.65	10,791
2023-03-30	$1.61	$1.64	$1.60	$1.64	$1.64	1,500
2023-03-29	$1.61	$1.64	$1.60	$1.64	$1.64	3,408
2023-03-28	$1.59	$1.59	$1.59	$1.59	$1.59	5,000
2023-03-27	$1.55	$1.61	$1.55	$1.59	$1.59	1,992
2023-03-24	$1.58	$1.58	$1.58	$1.58	$1.58	980
2023-03-23	$1.62	$1.62	$1.62	$1.62	$1.62	310
2023-03-22	$1.54	$1.54	$1.54	$1.54	$1.54	300
2023-03-21	$1.64	$1.64	$1.54	$1.62	$1.62	1,373
2023-03-20	$1.67	$1.67	$1.67	$1.67	$1.67	1,056
2023-03-17	$1.60	$1.67	$1.60	$1.67	$1.67	4,048
2023-03-16	$1.65	$1.71	$1.60	$1.60	$1.60	15,786
2023-03-15	$1.72	$1.73	$1.61	$1.71	$1.71	1,900
2023-03-14	$1.75	$1.76	$1.56	$1.73	$1.73	22,100
2023-03-13	$1.76	$1.76	$1.76	$1.76	$1.76	59
2023-03-10	$1.71	$1.77	$1.71	$1.76	$1.76	960
2023-03-09	$1.74	$1.78	$1.71	$1.78	$1.78	2,250
2023-03-08	$1.74	$1.82	$1.74	$1.80	$1.80	4,659
2023-03-07	$1.86	$1.86	$1.68	$1.73	$1.73	7,470
2023-03-06	$1.79	$1.86	$1.70	$1.85	$1.85	2,255
2023-03-03	$1.82	$1.82	$1.65	$1.79	$1.79	2,973
2023-03-02	$1.82	$1.87	$1.62	$1.75	$1.75	17,515
2023-03-01	$1.79	$1.81	$1.78	$1.79	$1.79	10,250
2023-02-28	$1.63	$1.81	$1.63	$1.77	$1.77	6,029
2023-02-27	$1.63	$1.63	$1.63	$1.63	$1.63	1,010
2023-02-24	$1.59	$1.63	$1.59	$1.61	$1.61	1,299
2023-02-23	$1.58	$1.59	$1.58	$1.59	$1.59	2,400
2023-02-22	$1.56	$1.58	$1.55	$1.58	$1.58	1,200
2023-02-21	$1.59	$1.59	$1.55	$1.59	$1.59	15,400
2023-02-17	$1.63	$1.65	$1.60	$1.64	$1.64	16,700
2023-02-16	$1.64	$1.69	$1.57	$1.65	$1.65	8,902
2023-02-15	$1.62	$1.63	$1.62	$1.63	$1.63	2,079
2023-02-14	$1.54	$1.65	$1.54	$1.64	$1.64	2,250
2023-02-13	$1.45	$1.72	$1.45	$1.66	$1.66	30,809
2023-02-10	$1.40	$1.40	$1.40	$1.40	$1.40	2,927
2023-02-09	$1.40	$1.41	$1.40	$1.41	$1.41	804
2023-02-08	$1.40	$1.43	$1.40	$1.40	$1.40	15,825
2023-02-07	$1.39	$1.40	$1.39	$1.40	$1.40	4,121
2023-02-06	$1.37	$1.39	$1.37	$1.39	$1.39	6,863
2023-02-03	$1.37	$1.37	$1.37	$1.37	$1.37	1,005
2023-02-02	$1.38	$1.38	$1.35	$1.38	$1.38	1,200
2023-02-01	$1.38	$1.38	$1.38	$1.38	$1.38	1,000
2023-01-31	$1.36	$1.39	$1.36	$1.39	$1.39	3,224
2023-01-30	$1.33	$1.35	$1.26	$1.35	$1.35	1,768
2023-01-27	$1.30	$1.35	$1.26	$1.26	$1.26	14,249
2023-01-26	$1.28	$1.28	$1.28	$1.28	$1.28	500
2023-01-25	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-01-24	$1.26	$1.27	$1.26	$1.27	$1.27	2,245
2023-01-23	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-01-20	$1.29	$1.29	$1.29	$1.29	$1.29	2,253
2023-01-19	$1.26	$1.27	$1.26	$1.26	$1.26	5,050
2023-01-18	$1.25	$1.29	$1.25	$1.29	$1.29	5,947
2023-01-17	$1.27	$1.28	$1.25	$1.25	$1.25	9,450
2023-01-13	$1.27	$1.27	$1.27	$1.27	$1.27	15,357
2023-01-12	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2023-01-11	$1.26	$1.26	$1.25	$1.25	$1.25	1,425
2023-01-10	$1.27	$1.27	$1.27	$1.27	$1.27	10
2023-01-09	$1.26	$1.30	$1.26	$1.27	$1.27	2,500
2023-01-06	$1.24	$1.28	$1.24	$1.25	$1.25	17,245
2023-01-05	$1.20	$1.20	$1.20	$1.20	$1.20	10
2023-01-04	$1.20	$1.20	$1.20	$1.20	$1.20	4,674
2023-01-03	$1.25	$1.25	$1.18	$1.20	$1.20	11,834
2022-12-30	$1.24	$1.25	$1.24	$1.25	$1.25	6,763
2022-12-29	$1.24	$1.24	$1.23	$1.23	$1.23	4,187
2022-12-28	$1.27	$1.27	$1.24	$1.24	$1.24	11,900
2022-12-27	$1.22	$1.28	$1.22	$1.28	$1.28	7,857
2022-12-23	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-22	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-21	$1.23	$1.23	$1.23	$1.23	$1.23	100
2022-12-20	$1.18	$1.18	$1.18	$1.18	$1.18	151
2022-12-19	$1.21	$1.24	$1.10	$1.24	$1.24	4,814
2022-12-16	$1.21	$1.24	$1.20	$1.24	$1.24	6,329
2022-12-15	$1.24	$1.24	$1.19	$1.24	$1.24	23,258
2022-12-14	$1.18	$1.22	$1.18	$1.20	$1.20	4,654
2022-12-13	$1.22	$1.22	$1.10	$1.15	$1.15	22,485
2022-12-12	$1.16	$1.21	$1.12	$1.21	$1.21	1,101
2022-12-09	$1.25	$1.25	$1.24	$1.25	$1.25	8,343
2022-12-08	$1.21	$1.25	$1.21	$1.25	$1.25	11,815
2022-12-07	$1.20	$1.20	$1.20	$1.20	$1.20	500
2022-12-06	$1.23	$1.25	$1.23	$1.24	$1.24	8,093
2022-12-05	$1.12	$1.22	$1.12	$1.22	$1.22	4,850
2022-12-02	$1.17	$1.23	$1.12	$1.23	$1.23	5,250
2022-12-01	$1.24	$1.24	$1.16	$1.19	$1.19	11,571
2022-11-30	$1.13	$1.23	$1.12	$1.23	$1.23	14,350
2022-11-29	$1.12	$1.16	$1.12	$1.12	$1.12	2,657
2022-11-28	$1.17	$1.17	$1.16	$1.16	$1.16	2,735
2022-11-25	$1.17	$1.17	$1.16	$1.16	$1.16	6,198
2022-11-23	$1.20	$1.23	$1.11	$1.13	$1.13	15,218
2022-11-22	$1.19	$1.21	$1.19	$1.21	$1.21	2,605
2022-11-21	$1.18	$1.20	$1.18	$1.20	$1.20	1,100
2022-11-18	$1.23	$1.24	$1.21	$1.24	$1.24	5,081
2022-11-17	$1.17	$1.23	$1.11	$1.22	$1.22	4,253
2022-11-16	$1.21	$1.21	$1.21	$1.21	$1.21	1,500
2022-11-15	$1.18	$1.25	$1.18	$1.25	$1.25	8,753
2022-11-14	$1.22	$1.22	$1.10	$1.10	$1.10	1,350
2022-11-11	$1.16	$1.22	$1.16	$1.22	$1.22	1,300
2022-11-10	$1.21	$1.21	$1.21	$1.21	$1.21	1,373
2022-11-09	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-11-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-11-07	$1.21	$1.21	$1.20	$1.20	$1.20	1,568
2022-11-04	$1.19	$1.20	$1.19	$1.20	$1.20	1,100
2022-11-03	$1.16	$1.20	$1.16	$1.20	$1.20	1,200
2022-11-02	$1.15	$1.20	$1.15	$1.20	$1.20	6,667
2022-11-01	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-10-31	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-10-28	$1.14	$1.14	$1.14	$1.14	$1.14	200
2022-10-27	$1.09	$1.13	$1.07	$1.13	$1.13	2,465
2022-10-26	$1.13	$1.14	$1.13	$1.13	$1.13	4,131
2022-10-25	$1.13	$1.15	$1.08	$1.12	$1.12	12,250
2022-10-24	$1.13	$1.21	$1.13	$1.14	$1.14	2,611
2022-10-21	$1.19	$1.19	$1.19	$1.19	$1.19	207
2022-10-20	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-10-19	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-10-18	$1.13	$1.13	$1.13	$1.13	$1.13	9,200
2022-10-17	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-10-14	$1.13	$1.13	$1.13	$1.13	$1.13	999
2022-10-13	$1.15	$1.17	$1.15	$1.15	$1.15	3,187
2022-10-12	$1.15	$1.15	$1.14	$1.15	$1.15	3,510
2022-10-11	$1.18	$1.20	$1.13	$1.15	$1.15	5,004
2022-10-10	$1.18	$1.18	$1.04	$1.15	$1.15	7,494
2022-10-07	$1.15	$1.21	$1.15	$1.18	$1.18	3,632
2022-10-06	$1.17	$1.19	$1.17	$1.18	$1.18	5,300
2022-10-05	$1.15	$1.25	$1.15	$1.15	$1.15	14,902
2022-10-04	$1.20	$1.22	$1.20	$1.22	$1.22	2,235
2022-10-03	$1.17	$1.21	$1.16	$1.21	$1.21	2,260
2022-09-30	$1.22	$1.22	$1.22	$1.22	$1.22	800
2022-09-29	$1.24	$1.27	$1.24	$1.27	$1.27	1,100
2022-09-28	$1.22	$1.31	$1.18	$1.31	$1.31	47,965
2022-09-27	$1.24	$1.24	$1.24	$1.24	$1.24	600
2022-09-26	$1.24	$1.25	$1.22	$1.25	$1.25	10,100
2022-09-23	$1.22	$1.22	$1.22	$1.22	$1.22	450
2022-09-22	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-09-21	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-09-20	$1.27	$1.29	$1.21	$1.29	$1.29	11,400
2022-09-19	$1.23	$1.23	$1.23	$1.23	$1.23	750
2022-09-16	$1.28	$1.31	$1.28	$1.29	$1.29	2,900
2022-09-15	$1.31	$1.31	$1.25	$1.26	$1.26	3,896
2022-09-14	$1.27	$1.27	$1.27	$1.27	$1.27	1,000
2022-09-13	$1.28	$1.31	$1.25	$1.25	$1.25	1,854
2022-09-12	$1.32	$1.32	$1.22	$1.26	$1.26	1,673
2022-09-09	$1.31	$1.31	$1.31	$1.31	$1.31	13,580
2022-09-08	$1.27	$1.31	$1.26	$1.31	$1.31	12,100
2022-09-07	$1.30	$1.35	$1.30	$1.35	$1.35	1,000
2022-09-06	$1.32	$1.32	$1.32	$1.32	$1.32	4,775
2022-09-02	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-01	$1.34	$1.36	$1.32	$1.32	$1.32	4,775
2022-08-31	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-08-30	$1.32	$1.32	$1.25	$1.32	$1.32	3,000
2022-08-29	$1.36	$1.36	$1.30	$1.35	$1.35	20,194
2022-08-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-08-25	$1.36	$1.41	$1.34	$1.35	$1.35	20,194
2022-08-24	$1.38	$1.38	$1.36	$1.36	$1.36	2,200
2022-08-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-08-19	$1.40	$1.40	$1.36	$1.40	$1.40	2,173
2022-08-18	$1.39	$1.43	$1.38	$1.42	$1.42	6,476
2022-08-17	$1.29	$1.44	$1.29	$1.44	$1.44	7,851
2022-08-16	$1.37	$1.37	$1.32	$1.36	$1.36	8,754
2022-08-15	$1.17	$1.37	$1.17	$1.37	$1.37	16,315
2022-08-12	$1.19	$1.22	$1.15	$1.22	$1.22	6,600
2022-08-11	$1.26	$1.26	$1.11	$1.22	$1.22	7,846
2022-08-10	$1.26	$1.27	$1.26	$1.27	$1.27	1,010
2022-08-09	$1.26	$1.26	$1.26	$1.26	$1.26	15
2022-08-08	$1.25	$1.26	$1.22	$1.26	$1.26	1,100
2022-08-05	$1.27	$1.27	$1.24	$1.24	$1.24	5,830
2022-08-04	$1.25	$1.25	$1.22	$1.22	$1.22	3,146
2022-08-03	$1.26	$1.26	$1.26	$1.26	$1.26	2,600
2022-08-02	$1.23	$1.25	$1.23	$1.25	$1.25	1,100
2022-08-01	$1.23	$1.23	$1.23	$1.23	$1.23	1,100
2022-07-29	$1.24	$1.29	$1.24	$1.28	$1.28	5,021
2022-07-28	$1.24	$1.28	$1.21	$1.24	$1.24	4,940
2022-07-27	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2022-07-26	$1.11	$1.25	$1.11	$1.24	$1.24	2,961
2022-07-25	$1.26	$1.26	$1.26	$1.26	$1.26	7
2022-07-22	$1.26	$1.26	$1.26	$1.26	$1.26	100
2022-07-21	$1.19	$1.26	$1.19	$1.26	$1.26	2,440
2022-07-20	$1.09	$1.13	$1.09	$1.13	$1.13	5,500
2022-07-19	$1.10	$1.10	$1.04	$1.08	$1.08	2,800
2022-07-18	$1.10	$1.10	$1.07	$1.07	$1.07	2,950
2022-07-15	$1.06	$1.10	$1.06	$1.08	$1.08	5,782
2022-07-14	$1.10	$1.10	$0.92	$1.05	$1.05	8,235
2022-07-13	$1.05	$1.10	$1.04	$1.05	$1.05	27,837
2022-07-12	$1.05	$1.12	$1.05	$1.05	$1.05	8,556
2022-07-11	$1.15	$1.20	$1.05	$1.20	$1.20	5,934
2022-07-08	$1.17	$1.17	$1.16	$1.16	$1.16	2,208
2022-07-07	$1.17	$1.17	$1.16	$1.16	$1.16	1,000
2022-07-06	$1.24	$1.27	$1.21	$1.27	$1.27	3,042
2022-07-05	$1.21	$1.24	$1.21	$1.24	$1.24	896
2022-07-01	$1.20	$1.21	$1.18	$1.21	$1.21	1,120
2022-06-30	$1.07	$1.12	$1.07	$1.12	$1.12	500
2022-06-29	$1.19	$1.19	$1.10	$1.11	$1.11	2,800
2022-06-28	$1.10	$1.10	$1.10	$1.10	$1.10	2,400
2022-06-27	$1.13	$1.13	$1.06	$1.06	$1.06	1,100
2022-06-24	$1.08	$1.12	$1.04	$1.12	$1.12	11,563
2022-06-23	$1.04	$1.09	$1.04	$1.09	$1.09	30,547
2022-06-22	$1.01	$1.05	$1.01	$1.05	$1.05	800
2022-06-21	$1.04	$1.04	$1.03	$1.04	$1.04	12,710
2022-06-17	$1.11	$1.11	$1.05	$1.06	$1.06	7,233
2022-06-16	$1.13	$1.13	$1.05	$1.06	$1.06	8,358
2022-06-15	$1.06	$1.17	$1.06	$1.15	$1.15	9,133
2022-06-14	$1.18	$1.18	$1.14	$1.14	$1.14	8,004
2022-06-13	$1.19	$1.29	$1.18	$1.18	$1.18	10,458
2022-06-10	$1.22	$1.22	$1.22	$1.22	$1.22	60
2022-06-09	$1.22	$1.22	$1.22	$1.22	$1.22	5
2022-06-08	$1.22	$1.22	$1.18	$1.22	$1.22	9,021
2022-06-07	$1.19	$1.20	$1.19	$1.20	$1.20	10,121
2022-06-06	$1.19	$1.19	$1.19	$1.19	$1.19	100
2022-06-03	$1.18	$1.20	$1.18	$1.20	$1.20	1,112
2022-06-02	$1.19	$1.20	$1.17	$1.20	$1.20	3,086
2022-06-01	$1.20	$1.21	$1.16	$1.18	$1.18	8,790
2022-05-31	$1.21	$1.22	$1.20	$1.21	$1.21	8,747
2022-05-27	$1.22	$1.23	$1.21	$1.22	$1.22	4,147
2022-05-26	$1.25	$1.25	$1.21	$1.25	$1.25	2,100
2022-05-25	$1.26	$1.26	$1.23	$1.25	$1.25	1,300
2022-05-24	$1.23	$1.23	$1.21	$1.21	$1.21	2,100
2022-05-23	$1.22	$1.22	$1.22	$1.22	$1.22	100
2022-05-20	$1.23	$1.23	$1.21	$1.21	$1.21	2,700
2022-05-19	$1.24	$1.24	$1.21	$1.21	$1.21	1,080
2022-05-18	$1.25	$1.25	$1.20	$1.20	$1.20	13,674
2022-05-17	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-05-16	$1.22	$1.25	$1.20	$1.23	$1.23	6,468
2022-05-13	$1.21	$1.26	$1.21	$1.24	$1.24	1,800
2022-05-12	$1.25	$1.28	$1.21	$1.27	$1.27	2,528
2022-05-11	$1.23	$1.25	$1.21	$1.25	$1.25	1,200
2022-05-10	$1.24	$1.28	$1.24	$1.28	$1.28	3,050
2022-05-09	$1.25	$1.25	$1.23	$1.24	$1.24	2,946
2022-05-06	$1.25	$1.31	$1.25	$1.31	$1.31	1,161
2022-05-05	$1.28	$1.29	$1.25	$1.27	$1.27	2,600
2022-05-04	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-03	$1.27	$1.31	$1.27	$1.31	$1.31	601
2022-05-02	$1.26	$1.30	$1.26	$1.30	$1.30	1,300
2022-04-29	$1.21	$1.32	$1.21	$1.28	$1.28	20,026
2022-04-28	$1.22	$1.22	$1.20	$1.20	$1.20	3,436
2022-04-27	$1.21	$1.23	$1.20	$1.21	$1.21	15,100
2022-04-26	$1.20	$1.23	$1.20	$1.23	$1.23	13,789
2022-04-25	$1.20	$1.22	$1.15	$1.18	$1.18	4,577
2022-04-22	$1.28	$1.28	$1.15	$1.24	$1.24	6,944
2022-04-21	$1.24	$1.28	$1.20	$1.27	$1.27	17,539
2022-04-20	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-04-19	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-04-18	$1.33	$1.33	$1.31	$1.32	$1.32	2,544
2022-04-14	$1.37	$1.37	$1.27	$1.33	$1.33	446
2022-04-13	$1.30	$1.35	$1.29	$1.35	$1.35	2,416
2022-04-12	$1.39	$1.39	$1.39	$1.39	$1.39	25
2022-04-11	$1.27	$1.40	$1.27	$1.39	$1.39	17,124
2022-04-08	$1.25	$1.31	$1.23	$1.27	$1.27	7,250
2022-04-07	$1.22	$1.26	$1.22	$1.26	$1.26	4,159
2022-04-06	$1.23	$1.23	$1.22	$1.22	$1.22	12,507
2022-04-05	$1.28	$1.28	$1.24	$1.25	$1.25	6,427
2022-04-04	$1.30	$1.30	$1.25	$1.25	$1.25	2,671
2022-04-01	$1.28	$1.30	$1.28	$1.30	$1.30	7,193
2022-03-31	$1.29	$1.31	$1.29	$1.31	$1.31	420
2022-03-30	$1.27	$1.34	$1.27	$1.34	$1.34	8,462
2022-03-29	$1.27	$1.38	$1.27	$1.32	$1.32	9,304
2022-03-28	$1.39	$1.39	$1.35	$1.35	$1.35	6,779
2022-03-25	$1.38	$1.39	$1.37	$1.39	$1.39	8,221
2022-03-24	$1.37	$1.38	$1.37	$1.38	$1.38	5,100
2022-03-23	$1.41	$1.41	$1.37	$1.38	$1.38	30,840
2022-03-22	$1.38	$1.40	$1.38	$1.40	$1.40	12,334
2022-03-21	$1.26	$1.37	$1.26	$1.37	$1.37	400
2022-03-18	$1.37	$1.37	$1.34	$1.37	$1.37	400
2022-03-17	$1.24	$1.32	$1.24	$1.32	$1.32	22,135
2022-03-16	$1.20	$1.23	$1.20	$1.23	$1.23	20,150
2022-03-15	$1.22	$1.22	$1.20	$1.22	$1.22	301
2022-03-14	$1.25	$1.25	$1.20	$1.20	$1.20	2,590
2022-03-11	$1.20	$1.25	$1.19	$1.25	$1.25	563
2022-03-10	$1.23	$1.23	$1.18	$1.23	$1.23	3,300
2022-03-09	$1.21	$1.21	$1.17	$1.19	$1.19	2,000
2022-03-08	$1.17	$1.20	$1.17	$1.20	$1.20	525
2022-03-07	$1.30	$1.30	$1.11	$1.17	$1.17	17,105
2022-03-04	$1.34	$1.34	$1.26	$1.26	$1.26	15,200
2022-03-03	$1.32	$1.33	$1.32	$1.32	$1.32	5,695
2022-03-02	$1.34	$1.34	$1.32	$1.32	$1.32	2,199
2022-03-01	$1.29	$1.35	$1.29	$1.35	$1.35	5,185
2022-02-28	$1.27	$1.28	$1.27	$1.28	$1.28	1,395
2022-02-25	$1.27	$1.28	$1.27	$1.28	$1.28	3,600
2022-02-24	$1.28	$1.30	$1.28	$1.30	$1.30	610
2022-02-23	$1.28	$1.28	$1.28	$1.28	$1.28	10
2022-02-22	$1.29	$1.29	$1.27	$1.28	$1.28	4,390
2022-02-18	$1.31	$1.31	$1.31	$1.31	$1.31	4,350
2022-02-17	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-02-16	$1.27	$1.32	$1.27	$1.32	$1.32	763
2022-02-15	$1.34	$1.34	$1.32	$1.34	$1.34	500
2022-02-14	$1.25	$1.38	$1.25	$1.30	$1.30	33,600
2022-02-11	$1.26	$1.26	$1.25	$1.25	$1.25	2,520
2022-02-10	$1.22	$1.26	$1.20	$1.25	$1.25	2,600
2022-02-09	$1.20	$1.22	$1.20	$1.22	$1.22	300
2022-02-08	$1.22	$1.23	$1.16	$1.20	$1.20	2,671
2022-02-07	$1.21	$1.24	$1.19	$1.22	$1.22	3,599
2022-02-04	$1.19	$1.24	$1.19	$1.24	$1.24	3,885
2022-02-03	$1.21	$1.22	$1.17	$1.21	$1.21	10,809
2022-02-02	$1.16	$1.22	$1.16	$1.21	$1.21	11,806
2022-02-01	$1.21	$1.23	$1.17	$1.17	$1.17	14,688
2022-01-31	$1.19	$1.24	$1.17	$1.23	$1.23	5,075
2022-01-28	$1.24	$1.25	$1.15	$1.15	$1.15	17,100
2022-01-27	$1.26	$1.28	$1.14	$1.24	$1.24	7,656
2022-01-26	$1.27	$1.28	$1.27	$1.28	$1.28	1,000
2022-01-25	$1.15	$1.30	$1.15	$1.28	$1.28	43,505
2022-01-24	$1.06	$1.25	$1.06	$1.16	$1.16	36,392
2022-01-21	$1.32	$1.32	$1.20	$1.28	$1.28	37,947
2022-01-20	$1.38	$1.38	$1.26	$1.35	$1.35	39,622
2022-01-19	$1.36	$1.39	$1.36	$1.36	$1.36	820
2022-01-18	$1.36	$1.37	$1.25	$1.35	$1.35	4,476
2022-01-14	$1.43	$1.43	$1.33	$1.40	$1.40	28,275
2022-01-13	$1.43	$1.44	$1.27	$1.42	$1.42	17,553
2022-01-12	$1.37	$1.44	$1.35	$1.44	$1.44	23,417
2022-01-11	$1.28	$1.39	$1.28	$1.36	$1.36	5,014
2022-01-10	$1.27	$1.27	$1.25	$1.25	$1.25	2,101
2022-01-07	$1.33	$1.33	$1.25	$1.27	$1.27	9,861
2022-01-06	$1.32	$1.34	$1.26	$1.34	$1.34	4,644
2022-01-05	$1.32	$1.35	$1.29	$1.29	$1.29	1,355
2022-01-04	$1.35	$1.37	$1.26	$1.26	$1.26	3,070
2022-01-03	$1.40	$1.40	$1.37	$1.39	$1.39	8,997
2021-12-31	$1.40	$1.40	$1.40	$1.40	$1.40	1,017
2021-12-30	$1.25	$1.31	$1.25	$1.31	$1.31	1,060
2021-12-29	$1.40	$1.40	$1.31	$1.31	$1.31	5,542
2021-12-28	$1.36	$1.43	$1.36	$1.43	$1.43	14,202
2021-12-27	$1.35	$1.36	$1.35	$1.36	$1.36	9,860
2021-12-23	$1.34	$1.34	$1.34	$1.34	$1.34	2,040
2021-12-22	$1.39	$1.39	$1.32	$1.33	$1.33	2,665
2021-12-21	$1.36	$1.36	$1.32	$1.35	$1.35	5,216
2021-12-20	$1.29	$1.44	$1.29	$1.36	$1.36	23,964
2021-12-17	$1.25	$1.28	$1.23	$1.25	$1.25	10,957
2021-12-16	$1.19	$1.27	$1.19	$1.23	$1.23	19,673
2021-12-15	$1.19	$1.19	$1.19	$1.19	$1.19	190
2021-12-14	$1.19	$1.29	$1.19	$1.23	$1.23	34,325
2021-12-13	$1.19	$1.20	$1.19	$1.19	$1.19	5,073
2021-12-10	$1.16	$1.18	$1.16	$1.18	$1.18	1,350
2021-12-09	$1.10	$1.16	$1.10	$1.14	$1.14	10,645
2021-12-08	$1.11	$1.14	$1.11	$1.14	$1.14	16,000
2021-12-07	$1.11	$1.13	$1.11	$1.13	$1.13	3,239
2021-12-06	$1.10	$1.10	$1.09	$1.09	$1.09	7,000
2021-12-03	$1.16	$1.17	$1.09	$1.09	$1.09	7,852
2021-12-02	$1.17	$1.17	$1.16	$1.16	$1.16	10,936
2021-12-01	$1.18	$1.18	$1.18	$1.18	$1.18	220
2021-11-30	$1.20	$1.20	$1.18	$1.19	$1.19	5,643
2021-11-29	$1.17	$1.20	$1.17	$1.17	$1.17	9,019
2021-11-26	$1.17	$1.19	$1.17	$1.17	$1.17	4,187
2021-11-24	$1.16	$1.16	$1.16	$1.16	$1.16	6,050
2021-11-23	$1.16	$1.16	$1.08	$1.16	$1.16	15,847
2021-11-22	$1.20	$1.20	$1.08	$1.16	$1.16	41,765
2021-11-19	$1.07	$1.25	$1.07	$1.11	$1.11	56,358
2021-11-18	$1.09	$1.10	$1.07	$1.07	$1.07	10,000
2021-11-17	$1.09	$1.13	$1.07	$1.09	$1.09	28,756
2021-11-16	$1.13	$1.20	$1.07	$1.07	$1.07	11,360
2021-11-15	$1.14	$1.24	$1.10	$1.18	$1.18	20,656
2021-11-12	$1.10	$1.13	$1.10	$1.12	$1.12	9,592
2021-11-11	$1.10	$1.13	$1.05	$1.10	$1.10	28,277
2021-11-10	$1.09	$1.13	$1.08	$1.13	$1.13	21,269
2021-11-09	$1.16	$1.16	$1.08	$1.09	$1.09	2,621
2021-11-08	$1.06	$1.16	$1.06	$1.14	$1.14	5,485
2021-11-05	$1.09	$1.09	$1.06	$1.06	$1.06	2,611
2021-11-04	$1.13	$1.13	$1.04	$1.04	$1.04	18,360
2021-11-03	$1.14	$1.18	$1.07	$1.18	$1.18	26,485
2021-11-02	$1.21	$1.21	$1.11	$1.13	$1.13	21,660
2021-11-01	$1.13	$1.24	$1.11	$1.24	$1.24	5,862
2021-10-29	$1.12	$1.23	$1.12	$1.13	$1.13	11,211
2021-10-28	$1.16	$1.16	$1.10	$1.11	$1.11	12,287
2021-10-27	$1.07	$1.18	$1.07	$1.16	$1.16	19,558
2021-10-26	$1.02	$1.07	$1.02	$1.07	$1.07	6,410
2021-10-25	$1.07	$1.08	$1.06	$1.07	$1.07	4,214
2021-10-22	$1.05	$1.08	$1.01	$1.06	$1.06	23,519
2021-10-21	$1.05	$1.09	$1.02	$1.05	$1.05	70,876
2021-10-20	$1.03	$1.05	$1.01	$1.04	$1.04	5,740
2021-10-19	$1.04	$1.04	$1.04	$1.04	$1.04	137
2021-10-18	$0.95	$1.07	$0.95	$1.07	$1.07	18,467
2021-10-15	$1.00	$1.03	$0.91	$0.91	$0.91	40,020
2021-10-14	$1.08	$1.11	$1.04	$1.04	$1.04	40,694
2021-10-13	$1.09	$1.13	$1.07	$1.12	$1.12	11,367
2021-10-12	$1.10	$1.11	$1.08	$1.11	$1.11	15,260
2021-10-11	$1.11	$1.11	$1.11	$1.11	$1.11	6,528
2021-10-08	$1.14	$1.14	$1.04	$1.04	$1.04	43,449
2021-10-07	$1.20	$1.20	$1.11	$1.11	$1.11	13,497
2021-10-06	$1.23	$1.26	$1.19	$1.22	$1.22	11,236
2021-10-05	$1.23	$1.27	$1.23	$1.23	$1.23	18,834
2021-10-04	$1.27	$1.29	$1.19	$1.25	$1.25	15,254
2021-10-01	$1.19	$1.29	$1.19	$1.29	$1.29	13,998
2021-09-30	$1.16	$1.17	$1.16	$1.17	$1.17	9,319
2021-09-29	$1.11	$1.16	$1.11	$1.16	$1.16	46,926
2021-09-28	$1.13	$1.13	$1.10	$1.10	$1.10	7,747
2021-09-27	$1.07	$1.15	$1.05	$1.06	$1.06	41,882
2021-09-24	$1.05	$1.06	$1.04	$1.06	$1.06	14,726
2021-09-23	$1.07	$1.09	$1.05	$1.05	$1.05	8,655
2021-09-22	$1.03	$1.09	$1.03	$1.09	$1.09	5,300
2021-09-21	$1.05	$1.05	$1.02	$1.04	$1.04	2,564
2021-09-20	$1.05	$1.05	$1.00	$1.05	$1.05	9,768
2021-09-17	$1.05	$1.08	$1.01	$1.05	$1.05	17,233
2021-09-16	$1.05	$1.07	$1.00	$1.07	$1.07	1,722
2021-09-15	$1.07	$1.11	$1.06	$1.06	$1.06	43,353
2021-09-14	$1.05	$1.07	$1.05	$1.07	$1.07	15,814
2021-09-13	$1.02	$1.06	$1.02	$1.06	$1.06	9,817
2021-09-10	$1.00	$1.04	$0.98	$1.00	$1.00	37,229
2021-09-09	$0.99	$0.99	$0.97	$0.98	$0.98	66,279
2021-09-08	$0.97	$1.00	$0.97	$0.98	$0.98	73,453
2021-09-07	$1.00	$1.05	$0.97	$0.97	$0.97	71,585
2021-09-03	$0.97	$0.98	$0.97	$0.97	$0.97	13,581
2021-09-02	$0.94	$1.00	$0.93	$1.00	$1.00	23,363
2021-09-01	$0.87	$0.90	$0.87	$0.90	$0.90	6,845
2021-08-31	$0.85	$0.87	$0.85	$0.87	$0.87	4,836
2021-08-30	$0.85	$0.88	$0.85	$0.87	$0.87	3,871
2021-08-27	$0.90	$0.90	$0.85	$0.90	$0.90	7,938
2021-08-26	$0.92	$0.92	$0.86	$0.90	$0.90	5,201
2021-08-25	$0.91	$0.95	$0.91	$0.95	$0.95	1,700
2021-08-24	$0.96	$0.96	$0.89	$0.89	$0.89	8,319
2021-08-23	$0.90	$0.93	$0.85	$0.93	$0.93	21,319
2021-08-20	$0.90	$0.90	$0.90	$0.90	$0.90	1,030
2021-08-19	$0.91	$0.92	$0.85	$0.88	$0.88	4,250
2021-08-18	$0.85	$0.85	$0.85	$0.85	$0.85	2,924
2021-08-17	$0.91	$0.92	$0.87	$0.87	$0.87	7,816
2021-08-16	$0.92	$0.93	$0.90	$0.91	$0.91	7,091
2021-08-13	$0.98	$0.99	$0.79	$0.92	$0.92	29,358
2021-08-12	$1.11	$1.11	$0.94	$0.99	$0.99	12,898
2021-08-11	$1.10	$1.18	$0.91	$1.02	$1.02	61,835
2021-08-10	$0.97	$1.15	$0.90	$1.05	$1.05	55,333
2021-08-09	$0.90	$0.96	$0.89	$0.96	$0.96	91,665
2021-08-06	$0.93	$0.93	$0.87	$0.89	$0.89	12,789
2021-08-05	$0.88	$0.97	$0.86	$0.90	$0.90	48,977
2021-08-04	$0.88	$0.88	$0.83	$0.86	$0.86	20,424
2021-08-03	$0.80	$0.85	$0.79	$0.81	$0.81	32,951
2021-08-02	$0.81	$0.83	$0.79	$0.79	$0.79	38,743
2021-07-30	$0.81	$0.81	$0.79	$0.79	$0.79	22,118
2021-07-29	$0.82	$0.83	$0.77	$0.78	$0.78	10,409
2021-07-28	$0.80	$0.83	$0.77	$0.79	$0.79	23,332
2021-07-27	$0.75	$0.75	$0.74	$0.74	$0.74	13,500
2021-07-26	$0.76	$0.76	$0.70	$0.75	$0.75	7,522
2021-07-23	$0.76	$0.76	$0.76	$0.76	$0.76	189
2021-07-22	$0.77	$0.77	$0.77	$0.77	$0.77	1,320
2021-07-21	$0.74	$0.74	$0.74	$0.74	$0.74	630
2021-07-20	$0.72	$0.74	$0.70	$0.74	$0.74	8,911
2021-07-19	$0.74	$0.74	$0.73	$0.73	$0.73	1,225
2021-07-16	$0.72	$0.72	$0.72	$0.72	$0.72	140
2021-07-15	$0.77	$0.78	$0.72	$0.72	$0.72	40,712
2021-07-14	$0.78	$0.78	$0.78	$0.78	$0.78	4,093
2021-07-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-07-12	$0.80	$0.80	$0.80	$0.80	$0.80	180
2021-07-09	$0.79	$0.79	$0.79	$0.79	$0.79	250
2021-07-08	$0.78	$0.79	$0.78	$0.78	$0.78	67,162
2021-07-07	$0.82	$0.82	$0.78	$0.78	$0.78	15,370
2021-07-06	$0.82	$0.82	$0.79	$0.79	$0.79	4,437
2021-07-02	$0.82	$0.82	$0.82	$0.82	$0.82	3,822
2021-07-01	$0.77	$0.82	$0.77	$0.82	$0.82	4,045
2021-06-30	$0.80	$0.82	$0.80	$0.80	$0.80	15,475
2021-06-29	$0.78	$0.79	$0.76	$0.76	$0.76	16,699
2021-06-28	$0.77	$0.78	$0.77	$0.78	$0.78	11,649
2021-06-25	$0.77	$0.77	$0.76	$0.76	$0.76	10,030
2021-06-24	$0.78	$0.78	$0.75	$0.77	$0.77	22,000
2021-06-23	$0.80	$0.80	$0.80	$0.80	$0.80	137
2021-06-22	$0.77	$0.80	$0.77	$0.79	$0.79	7,726
2021-06-21	$0.74	$0.75	$0.74	$0.75	$0.75	18,868
2021-06-18	$0.75	$0.75	$0.74	$0.75	$0.75	11,000
2021-06-17	$0.75	$0.75	$0.73	$0.74	$0.74	12,143
2021-06-16	$0.77	$0.77	$0.77	$0.77	$0.77	1,290
2021-06-15	$0.76	$0.79	$0.74	$0.76	$0.76	7,017
2021-06-14	$0.76	$0.76	$0.76	$0.76	$0.76	2,030
2021-06-11	$0.73	$0.76	$0.73	$0.76	$0.76	3,000
2021-06-10	$0.74	$0.75	$0.74	$0.75	$0.75	1,800
2021-06-09	$0.75	$0.75	$0.74	$0.75	$0.75	10,840
2021-06-08	$0.74	$0.74	$0.74	$0.74	$0.74	2,500
2021-06-07	$0.74	$0.76	$0.74	$0.76	$0.76	17,549
2021-06-04	$0.72	$0.74	$0.72	$0.74	$0.74	4,786
2021-06-03	$0.76	$0.76	$0.69	$0.74	$0.74	43,526
2021-06-02	$0.79	$0.79	$0.76	$0.77	$0.77	15,166
2021-06-01	$0.75	$0.78	$0.75	$0.78	$0.78	2,030
2021-05-28	$0.72	$0.79	$0.70	$0.79	$0.79	40,434
2021-05-27	$0.71	$0.76	$0.71	$0.73	$0.73	38,736
2021-05-26	$0.73	$0.74	$0.73	$0.74	$0.74	34,924
2021-05-25	$0.74	$0.76	$0.70	$0.76	$0.76	10,514
2021-05-24	$0.73	$0.76	$0.73	$0.76	$0.76	1,990
2021-05-21	$0.71	$0.76	$0.70	$0.73	$0.73	12,392
2021-05-20	$0.73	$0.73	$0.70	$0.70	$0.70	16,550
2021-05-19	$0.69	$0.76	$0.69	$0.70	$0.70	4,355
2021-05-18	$0.73	$0.73	$0.70	$0.70	$0.70	12,627
2021-05-17	$0.76	$0.76	$0.73	$0.73	$0.73	8,787
2021-05-14	$0.76	$0.76	$0.76	$0.76	$0.76	3,273
2021-05-13	$0.76	$0.78	$0.74	$0.76	$0.76	3,984
2021-05-12	$0.77	$0.80	$0.75	$0.76	$0.76	8,127
2021-05-11	$0.75	$0.78	$0.75	$0.78	$0.78	4,493
2021-05-10	$0.75	$0.75	$0.74	$0.75	$0.75	6,690
2021-05-07	$0.77	$0.78	$0.75	$0.78	$0.78	12,839
2021-05-06	$0.79	$0.79	$0.79	$0.79	$0.79	2,926
2021-05-05	$0.78	$0.81	$0.78	$0.81	$0.81	850
2021-05-04	$0.78	$0.81	$0.78	$0.81	$0.81	17,671
2021-05-03	$0.79	$0.80	$0.79	$0.80	$0.80	1,020
2021-04-30	$0.82	$0.82	$0.79	$0.79	$0.79	13,670
2021-04-29	$0.82	$0.82	$0.81	$0.82	$0.82	6,969
2021-04-28	$0.84	$0.84	$0.80	$0.80	$0.80	3,020
2021-04-27	$0.80	$0.81	$0.80	$0.81	$0.81	12,495
2021-04-26	$0.84	$0.84	$0.84	$0.84	$0.84	84
2021-04-23	$0.81	$0.85	$0.81	$0.84	$0.84	3,897
2021-04-22	$0.81	$0.85	$0.81	$0.85	$0.85	5,058
2021-04-21	$0.85	$0.85	$0.81	$0.85	$0.85	2,115
2021-04-20	$0.89	$0.89	$0.80	$0.81	$0.81	10,143
2021-04-19	$0.85	$0.85	$0.80	$0.85	$0.85	14,510
2021-04-16	$0.83	$0.84	$0.82	$0.84	$0.84	6,486
2021-04-15	$0.82	$0.84	$0.82	$0.84	$0.84	4,202
2021-04-14	$0.87	$0.89	$0.84	$0.86	$0.86	8,284
2021-04-13	$0.82	$0.90	$0.82	$0.90	$0.90	2,672
2021-04-12	$0.82	$0.86	$0.82	$0.86	$0.86	4,666
2021-04-09	$0.80	$0.80	$0.80	$0.80	$0.80	1,010
2021-04-08	$0.80	$0.84	$0.80	$0.80	$0.80	5,209
2021-04-07	$0.84	$0.84	$0.84	$0.84	$0.84	280
2021-04-06	$0.80	$0.80	$0.80	$0.80	$0.80	7,000
2021-04-05	$0.80	$0.80	$0.80	$0.80	$0.80	2,389
2021-04-01	$0.79	$0.82	$0.79	$0.81	$0.81	26,106
2021-03-31	$0.81	$0.81	$0.77	$0.78	$0.78	16,949
2021-03-30	$0.83	$0.84	$0.80	$0.80	$0.80	9,063
2021-03-29	$0.84	$0.84	$0.84	$0.84	$0.84	2
2021-03-26	$0.83	$0.84	$0.83	$0.84	$0.84	325
2021-03-25	$0.80	$0.84	$0.80	$0.84	$0.84	11,062
2021-03-24	$0.84	$0.85	$0.84	$0.85	$0.85	1,302
2021-03-23	$0.85	$0.85	$0.80	$0.83	$0.83	10,456
2021-03-22	$0.83	$0.88	$0.80	$0.85	$0.85	30,695
2021-03-19	$0.81	$0.84	$0.80	$0.84	$0.84	8,487
2021-03-18	$0.79	$0.85	$0.78	$0.85	$0.85	12,461
2021-03-17	$0.86	$0.86	$0.75	$0.80	$0.80	19,474
2021-03-16	$0.80	$0.83	$0.75	$0.83	$0.83	800
2021-03-15	$0.83	$0.83	$0.78	$0.78	$0.78	9,445
2021-03-12	$0.70	$0.90	$0.70	$0.79	$0.79	29,094
2021-03-11	$0.82	$0.87	$0.82	$0.87	$0.87	1,851
2021-03-10	$0.89	$0.89	$0.76	$0.86	$0.86	6,243
2021-03-09	$0.89	$0.90	$0.83	$0.90	$0.90	3,656
2021-03-08	$0.86	$0.90	$0.86	$0.90	$0.90	5,693
2021-03-05	$0.82	$0.86	$0.75	$0.86	$0.86	22,422
2021-03-04	$0.80	$0.82	$0.71	$0.80	$0.80	65,554
2021-03-03	$0.81	$0.81	$0.81	$0.81	$0.81	3,814
2021-03-02	$0.81	$0.82	$0.81	$0.82	$0.82	13,995
2021-03-01	$0.80	$0.81	$0.80	$0.81	$0.81	10,253
2021-02-26	$0.82	$0.82	$0.80	$0.81	$0.81	6,738
2021-02-25	$0.81	$0.82	$0.80	$0.82	$0.82	22,115
2021-02-24	$0.84	$0.84	$0.82	$0.83	$0.83	13,884
2021-02-23	$0.83	$0.83	$0.82	$0.82	$0.82	27,296
2021-02-22	$0.82	$0.87	$0.82	$0.86	$0.86	8,455
2021-02-19	$0.86	$0.88	$0.83	$0.83	$0.83	13,577
2021-02-18	$0.86	$0.86	$0.83	$0.86	$0.86	13,380
2021-02-17	$0.86	$0.86	$0.83	$0.86	$0.86	13,380
2021-02-16	$0.90	$0.90	$0.83	$0.86	$0.86	44,634
2021-02-12	$0.92	$0.94	$0.89	$0.90	$0.90	26,887
2021-02-11	$0.93	$0.98	$0.89	$0.96	$0.96	69,363
2021-02-10	$0.93	$0.93	$0.89	$0.93	$0.93	28,662
2021-02-09	$0.93	$0.93	$0.90	$0.93	$0.93	28,662
2021-02-08	$0.92	$0.94	$0.90	$0.90	$0.90	43,049
2021-02-05	$0.96	$0.96	$0.88	$0.90	$0.90	16,250
2021-02-04	$0.93	$0.93	$0.86	$0.89	$0.89	36,415
2021-02-03	$0.92	$0.95	$0.85	$0.93	$0.93	50,129
2021-02-02	$0.90	$0.91	$0.86	$0.88	$0.88	15,328
2021-02-01	$0.92	$0.92	$0.85	$0.85	$0.85	21,591
2021-01-29	$0.89	$0.89	$0.89	$0.89	$0.89	5,286
2021-01-28	$0.87	$0.93	$0.87	$0.89	$0.89	24,194
2021-01-27	$0.87	$0.89	$0.87	$0.87	$0.87	4,185
2021-01-26	$0.89	$0.90	$0.88	$0.88	$0.88	19,870
2021-01-25	$0.87	$0.93	$0.85	$0.89	$0.89	23,315
2021-01-22	$0.87	$0.88	$0.87	$0.87	$0.87	7,467
2021-01-21	$0.87	$0.89	$0.85	$0.89	$0.89	8,232
2021-01-20	$0.92	$0.92	$0.85	$0.89	$0.89	18,905
2021-01-19	$0.82	$0.93	$0.80	$0.80	$0.80	5,377
2021-01-15	$0.80	$0.90	$0.80	$0.80	$0.80	5,377
2021-01-14	$0.80	$0.85	$0.80	$0.81	$0.81	10,771
2021-01-13	$0.79	$0.85	$0.78	$0.85	$0.85	5,108
2021-01-12	$0.82	$0.82	$0.74	$0.76	$0.76	39,551
2021-01-11	$0.81	$0.85	$0.81	$0.84	$0.84	22,836
2021-01-08	$0.82	$0.82	$0.80	$0.81	$0.81	2,682
2021-01-07	$0.80	$0.81	$0.80	$0.80	$0.80	11,212
2021-01-06	$0.81	$0.85	$0.76	$0.80	$0.80	13,651
2021-01-05	$0.83	$0.85	$0.83	$0.85	$0.85	2,921
2021-01-04	$0.87	$0.90	$0.79	$0.85	$0.85	16,301
2020-12-31	$0.73	$0.79	$0.73	$0.76	$0.76	30,358
2020-12-30	$0.82	$0.85	$0.77	$0.77	$0.77	16,807
2020-12-29	$0.80	$0.80	$0.75	$0.79	$0.79	29,340
2020-12-28	$0.81	$0.81	$0.75	$0.79	$0.79	61,484
2020-12-24	$0.81	$0.81	$0.81	$0.81	$0.81	4,684
2020-12-23	$0.81	$0.81	$0.81	$0.81	$0.81	3,802
2020-12-22	$0.80	$0.85	$0.80	$0.81	$0.81	16,010
2020-12-21	$0.78	$0.78	$0.78	$0.78	$0.78	508
2020-12-18	$0.79	$0.79	$0.79	$0.79	$0.79	17,106
2020-12-17	$0.80	$0.80	$0.79	$0.79	$0.79	5,811
2020-12-16	$0.82	$0.82	$0.80	$0.80	$0.80	27,074
2020-12-15	$0.81	$0.83	$0.81	$0.82	$0.82	22,534
2020-12-14	$0.83	$0.83	$0.82	$0.82	$0.82	7,405
2020-12-11	$0.85	$0.85	$0.83	$0.83	$0.83	7,044
2020-12-10	$0.85	$0.89	$0.83	$0.83	$0.83	19,635
2020-12-09	$0.87	$0.87	$0.82	$0.84	$0.84	11,593
2020-12-08	$0.85	$0.88	$0.85	$0.88	$0.88	6,782
2020-12-07	$0.79	$0.90	$0.79	$0.86	$0.86	27,304
2020-12-04	$0.79	$0.80	$0.79	$0.79	$0.79	4,362
2020-12-03	$0.80	$0.80	$0.80	$0.80	$0.80	3,300
2020-12-02	$0.80	$0.81	$0.78	$0.81	$0.81	9,380
2020-12-01	$0.81	$0.81	$0.78	$0.78	$0.78	6,902
2020-11-30	$0.79	$0.83	$0.79	$0.79	$0.79	15,438
2020-11-27	$0.78	$0.80	$0.78	$0.80	$0.80	19,390
2020-11-25	$0.79	$0.79	$0.78	$0.78	$0.78	4,883
2020-11-24	$0.78	$0.82	$0.77	$0.80	$0.80	28,317
2020-11-23	$0.78	$0.78	$0.78	$0.78	$0.78	10,600
2020-11-20	$0.80	$0.80	$0.76	$0.79	$0.79	6,724
2020-11-19	$0.73	$0.84	$0.73	$0.81	$0.81	36,391
2020-11-18	$0.73	$0.74	$0.73	$0.74	$0.74	22,015
2020-11-17	$0.71	$0.74	$0.71	$0.73	$0.73	18,061
2020-11-16	$0.72	$0.75	$0.72	$0.75	$0.75	31,371
2020-11-13	$0.69	$0.74	$0.69	$0.74	$0.74	48,822
2020-11-12	$0.69	$0.72	$0.69	$0.69	$0.69	42,962
2020-11-11	$0.69	$0.73	$0.69	$0.69	$0.69	25,335
2020-11-10	$0.69	$0.70	$0.69	$0.69	$0.69	50,544
2020-11-09	$0.78	$0.78	$0.67	$0.70	$0.70	103,959
2020-11-06	$0.68	$0.70	$0.66	$0.67	$0.67	60,938
2020-11-05	$0.79	$0.79	$0.69	$0.71	$0.71	39,003
2020-11-04	$0.75	$0.79	$0.68	$0.68	$0.68	156,883
2020-11-03	$0.76	$0.76	$0.76	$0.76	$0.76	869
2020-11-02	$0.76	$0.76	$0.72	$0.74	$0.74	10,920
2020-10-30	$0.73	$0.76	$0.72	$0.75	$0.75	21,669
2020-10-29	$0.70	$0.72	$0.69	$0.72	$0.72	24,669
2020-10-28	$0.78	$0.78	$0.69	$0.73	$0.73	19,068
2020-10-27	$0.73	$0.75	$0.72	$0.73	$0.73	44,635
2020-10-26	$0.74	$0.77	$0.72	$0.72	$0.72	11,785
2020-10-23	$0.68	$0.76	$0.68	$0.75	$0.75	62,531
2020-10-22	$0.62	$0.80	$0.61	$0.73	$0.73	147,424
2020-10-21	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2020-10-16	$0.79	$0.79	$0.71	$0.72	$0.72	380,780
2020-10-15	$0.84	$0.84	$0.74	$0.79	$0.79	135,512
2020-10-14	$0.81	$0.84	$0.76	$0.80	$0.80	134,528
2020-10-13	$0.74	$0.84	$0.74	$0.78	$0.78	347,863
2020-10-12	$0.77	$0.84	$0.71	$0.73	$0.73	108,946
2020-10-09	$0.89	$0.89	$0.77	$0.78	$0.78	332,297
2020-10-08	$0.85	$0.91	$0.83	$0.89	$0.89	314,127
2020-10-07	$0.92	$0.92	$0.86	$0.89	$0.89	328,230
2020-10-06	$0.92	$0.98	$0.84	$0.92	$0.92	135,036
2020-10-05	$1.16	$1.19	$0.89	$0.92	$0.92	176,936
2020-10-02	$1.25	$1.25	$1.02	$1.12	$1.12	272,906
2020-10-01	$1.25	$1.32	$1.20	$1.23	$1.23	340,923
2020-09-30	$1.30	$1.33	$1.16	$1.28	$1.28	740,252
2020-09-29	$1.29	$1.35	$1.20	$1.24	$1.24	584,242
2020-09-28	$1.15	$1.28	$1.14	$1.27	$1.27	370,243
2020-09-25	$1.14	$1.15	$1.10	$1.12	$1.12	140,209
2020-09-24	$1.11	$1.15	$1.09	$1.13	$1.13	163,246
2020-09-23	$1.08	$1.10	$1.07	$1.09	$1.09	127,394
2020-09-22	$1.10	$1.10	$1.05	$1.05	$1.05	133,093
2020-09-21	$1.12	$1.12	$1.08	$1.10	$1.10	151,108
2020-09-18	$1.10	$1.12	$1.10	$1.11	$1.11	38,537
2020-09-17	$1.12	$1.12	$1.08	$1.10	$1.10	124,197
2020-09-16	$1.11	$1.15	$1.09	$1.10	$1.10	344,380
2020-09-15	$1.15	$1.15	$1.12	$1.15	$1.15	116,560
2020-09-14	$1.15	$1.18	$1.13	$1.14	$1.14	197,153
2020-09-11	$1.18	$1.18	$1.14	$1.15	$1.15	170,254
2020-09-10	$1.19	$1.19	$1.16	$1.18	$1.18	168,687
2020-09-09	$1.18	$1.21	$1.17	$1.19	$1.19	128,878
2020-09-08	$1.12	$1.21	$1.10	$1.17	$1.17	359,396
2020-09-04	$1.12	$1.12	$1.08	$1.10	$1.10	304,618
2020-09-03	$1.08	$1.11	$1.08	$1.09	$1.09	213,538
2020-09-02	$1.08	$1.08	$1.06	$1.07	$1.07	98,026
2020-09-01	$1.11	$1.13	$1.05	$1.06	$1.06	131,928
2020-08-31	$1.10	$1.12	$1.08	$1.10	$1.10	76,641
2020-08-28	$1.12	$1.13	$1.07	$1.08	$1.08	166,641
2020-08-27	$1.09	$1.11	$1.05	$1.11	$1.11	144,399
2020-08-26	$1.07	$1.09	$1.07	$1.08	$1.08	50,001
2020-08-25	$1.08	$1.10	$1.05	$1.07	$1.07	158,181
2020-08-24	$1.06	$1.09	$1.02	$1.06	$1.06	271,395
2020-08-21	$1.07	$1.10	$1.04	$1.06	$1.06	98,535
2020-08-20	$1.10	$1.13	$1.06	$1.07	$1.07	157,287
2020-08-19	$1.08	$1.25	$1.06	$1.07	$1.07	1,549,514
2020-08-18	$1.12	$1.13	$1.08	$1.10	$1.10	102,491
2020-08-17	$1.14	$1.15	$1.11	$1.13	$1.13	69,375
2020-08-14	$1.16	$1.16	$1.12	$1.13	$1.13	81,438
2020-08-13	$1.12	$1.13	$1.09	$1.11	$1.11	97,487
2020-08-12	$1.07	$1.14	$1.07	$1.12	$1.12	221,477
2020-08-11	$1.06	$1.08	$1.05	$1.07	$1.07	59,060
2020-08-10	$1.05	$1.09	$1.05	$1.05	$1.05	132,925
2020-08-07	$1.00	$1.05	$0.98	$1.04	$1.04	120,547
2020-08-06	$1.01	$1.01	$0.97	$0.99	$0.99	256,242
2020-08-05	$1.01	$1.02	$1.00	$1.01	$1.01	131,021
2020-08-04	$0.99	$1.02	$0.99	$1.00	$1.00	195,387
2020-08-03	$1.02	$1.02	$0.95	$1.00	$1.00	236,495
2020-07-31	$1.10	$1.11	$1.03	$1.03	$1.03	257,719
2020-07-30	$1.11	$1.12	$1.09	$1.10	$1.10	47,486
2020-07-29	$1.11	$1.13	$1.09	$1.10	$1.10	119,735
2020-07-28	$1.11	$1.12	$1.09	$1.10	$1.10	55,309
2020-07-27	$1.10	$1.12	$1.09	$1.10	$1.10	135,506
2020-07-24	$1.12	$1.13	$1.08	$1.10	$1.10	72,121
2020-07-23	$1.12	$1.13	$1.10	$1.11	$1.11	52,601
2020-07-22	$1.16	$1.17	$1.10	$1.12	$1.12	125,905
2020-07-21	$1.13	$1.19	$1.12	$1.16	$1.16	95,613
2020-07-20	$1.19	$1.19	$1.11	$1.13	$1.13	170,967
2020-07-17	$1.21	$1.22	$1.16	$1.18	$1.18	135,700
2020-07-16	$1.21	$1.22	$1.17	$1.21	$1.21	202,200
2020-07-15	$1.09	$1.23	$1.07	$1.20	$1.20	511,600
2020-07-14	$1.12	$1.13	$1.05	$1.09	$1.09	461,800
2020-07-13	$1.05	$1.15	$1.00	$1.06	$1.06	1,431,500
2020-07-10	$0.86	$0.87	$0.81	$0.81	$0.81	503,400
2020-07-09	$0.89	$0.89	$0.86	$0.87	$0.87	25,200
2020-07-08	$0.89	$0.91	$0.87	$0.89	$0.89	34,100
2020-07-07	$0.84	$0.88	$0.84	$0.88	$0.88	81,300
2020-07-06	$0.83	$0.85	$0.80	$0.84	$0.84	142,200
2020-07-02	$0.80	$0.81	$0.78	$0.79	$0.79	27,100
2020-07-01	$0.83	$0.85	$0.79	$0.79	$0.79	52,800
2020-06-30	$0.79	$0.82	$0.76	$0.82	$0.82	30,700
2020-06-29	$0.78	$0.81	$0.78	$0.78	$0.78	31,200
2020-06-26	$0.81	$0.82	$0.77	$0.78	$0.78	82,896
2020-06-25	$0.78	$0.78	$0.76	$0.77	$0.77	37,457
2020-06-24	$0.82	$0.83	$0.76	$0.76	$0.76	123,437
2020-06-23	$0.83	$0.85	$0.82	$0.82	$0.82	28,963
2020-06-22	$0.85	$0.86	$0.81	$0.82	$0.82	115,503
2020-06-19	$0.81	$0.85	$0.80	$0.83	$0.83	82,285
2020-06-18	$0.85	$0.90	$0.81	$0.84	$0.84	380,872
2020-06-17	$0.90	$1.09	$0.87	$1.00	$1.00	1,023,377
2020-06-16	$0.81	$0.90	$0.80	$0.89	$0.89	572,482
2020-06-15	$0.79	$0.82	$0.78	$0.82	$0.82	32,790
2020-06-12	$0.81	$0.83	$0.78	$0.79	$0.79	58,072
2020-06-11	$0.83	$0.85	$0.79	$0.80	$0.80	49,686
2020-06-10	$0.83	$0.83	$0.82	$0.83	$0.83	120,941
2020-06-09	$0.83	$0.83	$0.82	$0.83	$0.83	70,762
2020-06-08	$0.83	$0.83	$0.80	$0.83	$0.83	170,799
2020-06-05	$0.82	$0.83	$0.81	$0.83	$0.83	63,330
2020-06-04	$0.83	$0.83	$0.79	$0.83	$0.83	20,012
2020-06-03	$0.82	$0.83	$0.79	$0.81	$0.81	7,064
2020-06-02	$0.83	$0.83	$0.81	$0.82	$0.82	24,064
2020-06-01	$0.81	$0.83	$0.79	$0.83	$0.83	31,354
2020-05-29	$0.81	$0.83	$0.81	$0.82	$0.82	4,793
2020-05-28	$0.83	$0.83	$0.79	$0.80	$0.80	26,753
2020-05-27	$0.81	$0.83	$0.81	$0.83	$0.83	21,312
2020-05-26	$0.81	$0.82	$0.79	$0.82	$0.82	28,034
2020-05-22	$0.80	$0.81	$0.79	$0.81	$0.81	33,412
2020-05-21	$0.81	$0.83	$0.80	$0.80	$0.80	41,516
2020-05-20	$0.77	$0.81	$0.76	$0.81	$0.81	9,426
2020-05-19	$0.76	$0.77	$0.75	$0.75	$0.75	32,789
2020-05-18	$0.77	$0.82	$0.77	$0.79	$0.79	5,430
2020-05-15	$0.74	$0.74	$0.73	$0.74	$0.74	10,842
2020-05-14	$0.75	$0.75	$0.72	$0.72	$0.72	33,485
2020-05-13	$0.79	$0.80	$0.72	$0.75	$0.75	41,803
2020-05-12	$0.82	$0.82	$0.75	$0.75	$0.75	40,677
2020-05-11	$0.81	$0.82	$0.80	$0.80	$0.80	42,584
2020-05-08	$0.80	$0.83	$0.80	$0.81	$0.81	11,238
2020-05-07	$0.80	$0.83	$0.79	$0.83	$0.83	21,712
2020-05-06	$0.82	$0.82	$0.78	$0.78	$0.78	23,391
2020-05-05	$0.82	$0.83	$0.78	$0.81	$0.81	55,501
2020-05-04	$0.78	$0.82	$0.78	$0.81	$0.81	24,629
2020-05-01	$0.81	$0.81	$0.75	$0.79	$0.79	15,939
2020-04-30	$0.73	$0.81	$0.73	$0.81	$0.81	26,949
2020-04-29	$0.75	$0.78	$0.75	$0.75	$0.75	50,302
2020-04-28	$0.77	$0.82	$0.71	$0.75	$0.75	109,929
2020-04-27	$0.79	$0.82	$0.75	$0.78	$0.78	114,263
2020-04-24	$0.78	$0.79	$0.77	$0.79	$0.79	32,815
2020-04-23	$0.78	$0.78	$0.77	$0.78	$0.78	26,610
2020-04-22	$0.79	$0.79	$0.74	$0.76	$0.76	51,866
2020-04-21	$0.81	$0.81	$0.75	$0.76	$0.76	54,980
2020-04-20	$0.82	$0.82	$0.78	$0.80	$0.80	44,740
2020-04-17	$0.84	$0.86	$0.80	$0.82	$0.82	20,393
2020-04-16	$0.85	$0.86	$0.80	$0.80	$0.80	23,876
2020-04-15	$0.80	$0.86	$0.80	$0.84	$0.84	45,010
2020-04-14	$0.86	$0.86	$0.84	$0.86	$0.86	24,021
2020-04-13	$0.87	$0.95	$0.81	$0.86	$0.86	166,299
2020-04-09	$0.89	$0.89	$0.85	$0.85	$0.85	83,008
2020-04-08	$0.83	$0.90	$0.81	$0.85	$0.85	85,944
2020-04-07	$0.80	$0.80	$0.77	$0.80	$0.80	69,820
2020-04-06	$0.77	$0.80	$0.76	$0.77	$0.77	57,958
2020-04-03	$0.77	$0.78	$0.71	$0.72	$0.72	18,913
2020-04-02	$0.80	$0.80	$0.73	$0.73	$0.73	42,430
2020-04-01	$0.80	$0.80	$0.74	$0.78	$0.78	18,781
2020-03-31	$0.78	$0.80	$0.72	$0.78	$0.78	69,363
2020-03-30	$0.72	$0.80	$0.72	$0.75	$0.75	112,335
2020-03-27	$0.69	$0.74	$0.68	$0.69	$0.69	28,289
2020-03-26	$0.68	$0.70	$0.66	$0.70	$0.70	25,580
2020-03-25	$0.68	$0.68	$0.64	$0.66	$0.66	4,489
2020-03-24	$0.66	$0.68	$0.62	$0.64	$0.64	27,194
2020-03-23	$0.68	$0.71	$0.60	$0.61	$0.61	76,522
2020-03-20	$0.68	$0.69	$0.65	$0.67	$0.67	38,279
2020-03-19	$0.66	$0.71	$0.65	$0.71	$0.71	32,594
2020-03-18	$0.70	$0.76	$0.66	$0.66	$0.66	60,399
2020-03-17	$0.78	$0.78	$0.73	$0.73	$0.73	49,012
2020-03-16	$0.77	$0.81	$0.77	$0.79	$0.79	34,413
2020-03-13	$0.80	$0.83	$0.76	$0.83	$0.83	72,086
2020-03-12	$0.80	$0.86	$0.79	$0.79	$0.79	67,733
2020-03-11	$0.86	$0.92	$0.79	$0.85	$0.85	29,763
2020-03-10	$0.85	$0.95	$0.85	$0.93	$0.93	39,401
2020-03-09	$0.88	$0.89	$0.85	$0.87	$0.87	50,337
2020-03-06	$0.95	$0.98	$0.90	$0.95	$0.95	20,854
2020-03-05	$0.99	$0.99	$0.93	$0.98	$0.98	9,304
2020-03-04	$0.94	$0.99	$0.93	$0.96	$0.96	38,021
2020-03-03	$0.96	$0.99	$0.93	$0.95	$0.95	7,151
2020-03-02	$0.93	$0.99	$0.91	$0.99	$0.99	14,963
2020-02-28	$0.94	$0.99	$0.91	$0.94	$0.94	6,239
2020-02-27	$0.96	$0.96	$0.91	$0.96	$0.96	39,410
2020-02-26	$0.95	$0.99	$0.92	$0.96	$0.96	5,813
2020-02-25	$1.00	$1.00	$0.92	$0.93	$0.93	38,144
2020-02-24	$0.96	$0.99	$0.94	$0.99	$0.99	5,430
2020-02-21	$0.96	$0.99	$0.96	$0.98	$0.98	5,818
2020-02-20	$0.95	$1.00	$0.95	$0.99	$0.99	17,061
2020-02-19	$1.00	$1.00	$0.92	$0.93	$0.93	57,449
2020-02-18	$0.97	$1.00	$0.95	$0.98	$0.98	28,214
2020-02-14	$1.00	$1.00	$0.98	$0.99	$0.99	26,006
2020-02-13	$1.01	$1.03	$1.00	$1.00	$1.00	16,224
2020-02-12	$1.02	$1.03	$1.00	$1.00	$1.00	21,839
2020-02-11	$1.01	$1.04	$0.99	$0.99	$0.99	19,739
2020-02-10	$1.07	$1.08	$1.00	$1.04	$1.04	18,214
2020-02-07	$1.04	$1.09	$1.02	$1.09	$1.09	9,719
2020-02-06	$1.10	$1.15	$1.06	$1.08	$1.08	70,867
2020-02-05	$1.07	$1.12	$1.03	$1.09	$1.09	14,336
2020-02-04	$1.02	$1.12	$1.01	$1.08	$1.08	19,387
2020-02-03	$1.04	$1.06	$0.98	$0.98	$0.98	10,977
2020-01-31	$1.06	$1.12	$1.02	$1.03	$1.03	39,170
2020-01-30	$1.03	$1.09	$1.01	$1.07	$1.07	31,219
2020-01-29	$1.04	$1.04	$1.01	$1.01	$1.01	13,215
2020-01-28	$1.06	$1.06	$1.02	$1.03	$1.03	19,139
2020-01-27	$1.05	$1.10	$1.03	$1.03	$1.03	10,948
2020-01-24	$1.10	$1.11	$1.01	$1.11	$1.11	25,530
2020-01-23	$1.09	$1.11	$1.07	$1.10	$1.10	15,086
2020-01-22	$1.10	$1.12	$1.01	$1.10	$1.10	18,930
2020-01-21	$1.16	$1.22	$1.11	$1.13	$1.13	65,108
2020-01-17	$1.04	$1.19	$1.03	$1.17	$1.17	170,796
2020-01-16	$1.02	$1.04	$1.02	$1.03	$1.03	31,782
2020-01-15	$1.03	$1.03	$1.01	$1.02	$1.02	48,671
2020-01-14	$1.01	$1.04	$1.01	$1.02	$1.02	26,321
2020-01-13	$1.04	$1.05	$1.01	$1.02	$1.02	42,101
2020-01-10	$1.02	$1.06	$1.00	$1.03	$1.03	81,171
2020-01-09	$0.98	$1.07	$0.98	$1.07	$1.07	62,997
2020-01-08	$1.00	$1.00	$0.95	$1.00	$1.00	31,525
2020-01-07	$1.00	$1.02	$0.96	$0.97	$0.97	15,143
2020-01-06	$0.99	$1.01	$0.96	$0.99	$0.99	36,149
2020-01-03	$0.97	$1.01	$0.95	$0.97	$0.97	46,289
2020-01-02	$0.93	$0.99	$0.93	$0.95	$0.95	47,495
2019-12-31	$0.91	$0.94	$0.88	$0.90	$0.90	115,234
2019-12-30	$0.91	$0.96	$0.90	$0.93	$0.93	44,839
2019-12-27	$0.91	$0.92	$0.90	$0.90	$0.90	21,467
2019-12-26	$0.89	$0.93	$0.89	$0.90	$0.90	26,674
2019-12-24	$0.91	$0.92	$0.90	$0.90	$0.90	23,509
2019-12-23	$0.97	$0.97	$0.89	$0.94	$0.94	39,799
2019-12-20	$0.88	$0.97	$0.88	$0.97	$0.97	52,669
2019-12-19	$0.91	$0.93	$0.87	$0.88	$0.88	15,107
2019-12-18	$0.91	$0.94	$0.88	$0.90	$0.90	18,145
2019-12-17	$0.85	$0.92	$0.85	$0.91	$0.91	21,091
2019-12-16	$0.93	$0.99	$0.87	$0.87	$0.87	80,224
2019-12-13	$1.00	$1.00	$0.93	$0.94	$0.94	25,315
2019-12-12	$0.99	$1.00	$0.99	$0.99	$0.99	21,086
2019-12-11	$0.99	$1.01	$0.98	$0.99	$0.99	28,987
2019-12-10	$0.99	$1.03	$0.98	$0.98	$0.98	42,770
2019-12-09	$0.95	$0.98	$0.95	$0.97	$0.97	11,429
2019-12-06	$0.97	$1.00	$0.95	$0.95	$0.95	32,928
2019-12-05	$0.99	$1.00	$0.97	$1.00	$1.00	8,173
2019-12-04	$0.99	$1.01	$0.95	$0.96	$0.96	9,305
2019-12-03	$1.01	$1.02	$0.97	$0.97	$0.97	37,373
2019-12-02	$1.03	$1.05	$0.99	$0.99	$0.99	15,038
2019-11-29	$0.97	$1.09	$0.96	$1.04	$1.04	24,139
2019-11-27	$1.00	$1.00	$0.96	$0.96	$0.96	38,341
2019-11-26	$0.94	$0.97	$0.91	$0.96	$0.96	40,508
2019-11-25	$0.83	$0.99	$0.82	$0.93	$0.93	101,144
2019-11-22	$0.85	$0.88	$0.84	$0.86	$0.86	9,053
2019-11-21	$0.85	$0.88	$0.84	$0.87	$0.87	34,014
2019-11-20	$0.83	$0.88	$0.83	$0.83	$0.83	12,270
2019-11-19	$0.84	$0.88	$0.81	$0.85	$0.85	61,226
2019-11-18	$0.87	$0.89	$0.86	$0.86	$0.86	43,536
2019-11-15	$0.90	$0.93	$0.86	$0.87	$0.87	31,415
2019-11-14	$1.15	$1.15	$0.85	$0.88	$0.88	536,575
2019-11-13	$1.26	$1.28	$1.23	$1.24	$1.24	18,590
2019-11-12	$1.28	$1.28	$1.23	$1.24	$1.24	33,838
2019-11-11	$1.30	$1.31	$1.26	$1.27	$1.27	10,472
2019-11-08	$1.28	$1.35	$1.27	$1.30	$1.30	24,759
2019-11-07	$1.28	$1.32	$1.27	$1.28	$1.28	13,989
2019-11-06	$1.29	$1.31	$1.27	$1.27	$1.27	5,851
2019-11-05	$1.27	$1.33	$1.27	$1.32	$1.32	17,772
2019-11-04	$1.33	$1.34	$1.32	$1.33	$1.33	3,853
2019-11-01	$1.33	$1.34	$1.27	$1.34	$1.34	4,800
2019-10-31	$1.31	$1.35	$1.29	$1.33	$1.33	2,127
2019-10-30	$1.30	$1.31	$1.26	$1.31	$1.31	23,688
2019-10-29	$1.34	$1.35	$1.29	$1.29	$1.29	3,196
2019-10-28	$1.30	$1.34	$1.30	$1.33	$1.33	66,494
2019-10-25	$1.29	$1.31	$1.26	$1.31	$1.31	2,726
2019-10-24	$1.35	$1.36	$1.28	$1.30	$1.30	7,114
2019-10-23	$1.37	$1.38	$1.33	$1.35	$1.35	12,819
2019-10-22	$1.32	$1.38	$1.29	$1.38	$1.38	4,906
2019-10-21	$1.30	$1.38	$1.28	$1.35	$1.35	29,692
2019-10-18	$1.29	$1.32	$1.29	$1.30	$1.30	15,757
2019-10-17	$1.28	$1.33	$1.27	$1.30	$1.30	29,690
2019-10-16	$1.28	$1.32	$1.27	$1.28	$1.28	22,814
2019-10-15	$1.30	$1.32	$1.28	$1.28	$1.28	10,852
2019-10-14	$1.31	$1.31	$1.30	$1.30	$1.30	1,478
2019-10-11	$1.32	$1.32	$1.26	$1.30	$1.30	19,900
2019-10-10	$1.28	$1.32	$1.27	$1.32	$1.32	22,741
2019-10-09	$1.27	$1.32	$1.26	$1.30	$1.30	3,887
2019-10-08	$1.34	$1.34	$1.26	$1.27	$1.27	16,401
2019-10-07	$1.33	$1.35	$1.30	$1.35	$1.35	5,309
2019-10-04	$1.28	$1.34	$1.28	$1.34	$1.34	11,151
2019-10-03	$1.29	$1.30	$1.28	$1.28	$1.28	24,416
2019-10-02	$1.33	$1.34	$1.30	$1.30	$1.30	9,764
2019-10-01	$1.32	$1.36	$1.31	$1.33	$1.33	9,879
2019-09-30	$1.34	$1.39	$1.32	$1.36	$1.36	8,813
2019-09-27	$1.38	$1.41	$1.35	$1.36	$1.36	4,532
2019-09-26	$1.35	$1.38	$1.34	$1.38	$1.38	2,476
2019-09-25	$1.37	$1.38	$1.34	$1.34	$1.34	12,003
2019-09-24	$1.39	$1.40	$1.30	$1.38	$1.38	17,423
2019-09-23	$1.37	$1.43	$1.34	$1.43	$1.43	22,760
2019-09-20	$1.31	$1.48	$1.26	$1.46	$1.46	46,743
2019-09-19	$1.32	$1.42	$1.31	$1.31	$1.31	11,678
2019-09-18	$1.44	$1.45	$1.33	$1.35	$1.35	19,500
2019-09-17	$1.39	$1.47	$1.37	$1.38	$1.38	14,894
2019-09-16	$1.45	$1.48	$1.39	$1.39	$1.39	16,320
2019-09-13	$1.46	$1.52	$1.44	$1.44	$1.44	6,954
2019-09-12	$1.44	$1.52	$1.43	$1.45	$1.45	6,927
2019-09-11	$1.46	$1.50	$1.43	$1.43	$1.43	3,510
2019-09-10	$1.46	$1.50	$1.46	$1.46	$1.46	9,928
2019-09-09	$1.48	$1.48	$1.44	$1.44	$1.44	1,525
2019-09-06	$1.41	$1.44	$1.41	$1.43	$1.43	13,331
2019-09-05	$1.35	$1.43	$1.35	$1.40	$1.40	142,063
2019-09-04	$1.34	$1.36	$1.33	$1.36	$1.36	11,356
2019-09-03	$1.36	$1.38	$1.31	$1.32	$1.32	18,643
2019-08-30	$1.35	$1.38	$1.32	$1.38	$1.38	6,335
2019-08-29	$1.32	$1.36	$1.31	$1.34	$1.34	29,387
2019-08-28	$1.35	$1.36	$1.32	$1.34	$1.34	25,132
2019-08-27	$1.38	$1.38	$1.36	$1.37	$1.37	7,849
2019-08-26	$1.41	$1.41	$1.36	$1.36	$1.36	22,690
2019-08-23	$1.43	$1.45	$1.37	$1.38	$1.38	58,837
2019-08-22	$1.46	$1.48	$1.40	$1.41	$1.41	29,626
2019-08-21	$1.44	$1.48	$1.41	$1.46	$1.46	24,910
2019-08-20	$1.44	$1.44	$1.40	$1.44	$1.44	13,115
2019-08-19	$1.47	$1.47	$1.40	$1.43	$1.43	28,862
2019-08-16	$1.47	$1.47	$1.42	$1.46	$1.46	5,510
2019-08-15	$1.49	$1.49	$1.42	$1.45	$1.45	85,907
2019-08-14	$1.51	$1.52	$1.43	$1.45	$1.45	110,670
2019-08-13	$1.55	$1.55	$1.49	$1.49	$1.49	46,780
2019-08-12	$1.58	$1.59	$1.50	$1.54	$1.54	73,741
2019-08-09	$1.60	$1.62	$1.57	$1.61	$1.61	32,735
2019-08-08	$1.80	$1.80	$1.59	$1.64	$1.64	86,721
2019-08-07	$1.89	$1.94	$1.84	$1.92	$1.92	11,527
2019-08-06	$1.79	$1.93	$1.79	$1.93	$1.93	24,443
2019-08-05	$1.83	$1.83	$1.76	$1.78	$1.78	11,902
2019-08-02	$1.80	$1.88	$1.77	$1.88	$1.88	1,386
2019-08-01	$1.79	$1.86	$1.78	$1.78	$1.78	7,505
2019-07-31	$1.88	$1.88	$1.81	$1.81	$1.81	8,082
2019-07-30	$1.83	$1.83	$1.78	$1.83	$1.83	5,490
2019-07-29	$1.78	$1.87	$1.78	$1.78	$1.78	4,160
2019-07-26	$1.77	$1.84	$1.76	$1.78	$1.78	19,627
2019-07-25	$1.79	$1.80	$1.76	$1.76	$1.76	8,086
2019-07-24	$1.80	$1.83	$1.78	$1.80	$1.80	11,113
2019-07-23	$1.80	$1.80	$1.76	$1.78	$1.78	21,499
2019-07-22	$1.85	$1.85	$1.78	$1.78	$1.78	4,110
2019-07-19	$1.80	$1.87	$1.76	$1.87	$1.87	8,916
2019-07-18	$1.83	$1.85	$1.78	$1.78	$1.78	7,293
2019-07-17	$1.78	$1.86	$1.78	$1.83	$1.83	30,874
2019-07-16	$1.82	$1.84	$1.76	$1.82	$1.82	4,763
2019-07-15	$1.82	$1.86	$1.82	$1.83	$1.83	8,220
2019-07-12	$1.82	$1.84	$1.81	$1.81	$1.81	19,756
2019-07-11	$1.84	$1.88	$1.82	$1.83	$1.83	3,613
2019-07-10	$1.79	$1.94	$1.78	$1.87	$1.87	8,293
2019-07-09	$1.76	$1.79	$1.72	$1.79	$1.79	8,261
2019-07-08	$1.80	$1.81	$1.76	$1.76	$1.76	6,051
2019-07-05	$1.73	$1.86	$1.73	$1.80	$1.80	11,512
2019-07-03	$1.77	$1.77	$1.74	$1.74	$1.74	1,225
2019-07-02	$1.77	$1.81	$1.74	$1.77	$1.77	5,610
2019-07-01	$1.85	$1.85	$1.72	$1.75	$1.75	30,500
2019-06-28	$1.77	$1.88	$1.74	$1.88	$1.88	33,343
2019-06-27	$1.74	$1.79	$1.72	$1.76	$1.76	14,780
2019-06-26	$1.75	$1.78	$1.72	$1.77	$1.77	2,950
2019-06-25	$1.73	$1.78	$1.73	$1.78	$1.78	18,420
2019-06-24	$1.74	$1.75	$1.72	$1.75	$1.75	82,671
2019-06-21	$1.72	$1.75	$1.71	$1.75	$1.75	33,414
2019-06-20	$1.74	$1.74	$1.70	$1.72	$1.72	35,652
2019-06-19	$1.72	$1.75	$1.71	$1.71	$1.71	21,548
2019-06-18	$1.72	$1.74	$1.71	$1.72	$1.72	15,491
2019-06-17	$1.74	$1.74	$1.71	$1.73	$1.73	62,334
2019-06-14	$1.73	$1.74	$1.72	$1.74	$1.74	25,030
2019-06-13	$1.74	$1.75	$1.72	$1.74	$1.74	24,309
2019-06-12	$1.77	$1.77	$1.72	$1.74	$1.74	35,910
2019-06-11	$1.72	$1.77	$1.71	$1.77	$1.77	68,556
2019-06-10	$1.71	$1.73	$1.70	$1.72	$1.72	28,192
2019-06-07	$1.69	$1.73	$1.69	$1.71	$1.71	44,833
2019-06-06	$1.71	$1.72	$1.69	$1.69	$1.69	17,337
2019-06-05	$1.67	$1.71	$1.67	$1.70	$1.70	15,585
2019-06-04	$1.73	$1.74	$1.66	$1.70	$1.70	17,263
2019-06-03	$1.78	$1.78	$1.68	$1.71	$1.71	84,492
2019-05-31	$1.76	$1.79	$1.74	$1.77	$1.77	17,945
2019-05-30	$1.98	$1.98	$1.68	$1.73	$1.73	262,229
2019-05-29	$2.07	$2.10	$2.01	$2.06	$2.06	13,893
2019-05-28	$2.12	$2.18	$2.08	$2.08	$2.08	33,896
2019-05-24	$2.14	$2.18	$2.10	$2.18	$2.18	11,661
2019-05-23	$2.07	$2.14	$2.07	$2.13	$2.13	17,382
2019-05-22	$2.07	$2.14	$2.07	$2.14	$2.14	23,014
2019-05-21	$2.05	$2.10	$2.05	$2.10	$2.10	32,654
2019-05-20	$2.01	$2.07	$2.00	$2.05	$2.05	23,221
2019-05-17	$2.02	$2.03	$2.01	$2.02	$2.02	34,188
2019-05-16	$2.02	$2.05	$2.01	$2.03	$2.03	30,638
2019-05-15	$2.04	$2.07	$2.01	$2.02	$2.02	10,245
2019-05-14	$2.02	$2.07	$2.01	$2.06	$2.06	25,505
2019-05-13	$2.04	$2.06	$2.02	$2.02	$2.02	29,211
2019-05-10	$2.04	$2.09	$2.01	$2.08	$2.08	14,098
2019-05-09	$2.04	$2.09	$2.01	$2.09	$2.09	32,131
2019-05-08	$2.08	$2.09	$2.06	$2.09	$2.09	3,102
2019-05-07	$2.08	$2.08	$2.07	$2.07	$2.07	4,520
2019-05-06	$2.10	$2.10	$2.05	$2.06	$2.06	26,113
2019-05-03	$2.07	$2.10	$2.06	$2.10	$2.10	16,466
2019-05-02	$2.14	$2.14	$2.07	$2.08	$2.08	20,622
2019-05-01	$2.11	$2.14	$2.07	$2.14	$2.14	9,483
2019-04-30	$2.10	$2.14	$2.08	$2.14	$2.14	26,650
2019-04-29	$2.05	$2.14	$2.05	$2.14	$2.14	19,901
2019-04-26	$2.13	$2.16	$2.08	$2.09	$2.09	83,042
2019-04-25	$2.14	$2.22	$2.14	$2.16	$2.16	35,521
2019-04-24	$2.13	$2.25	$2.13	$2.15	$2.15	61,777
2019-04-23	$2.22	$2.25	$2.12	$2.12	$2.12	46,244
2019-04-22	$2.23	$2.24	$2.20	$2.21	$2.21	31,534
2019-04-18	$2.16	$2.22	$2.14	$2.21	$2.21	34,746
2019-04-17	$2.21	$2.22	$2.15	$2.15	$2.15	13,464
2019-04-16	$2.16	$2.20	$2.16	$2.20	$2.20	2,526
2019-04-15	$2.16	$2.23	$2.15	$2.15	$2.15	20,072
2019-04-12	$2.19	$2.20	$2.17	$2.17	$2.17	11,593
2019-04-11	$2.15	$2.22	$2.15	$2.21	$2.21	3,569
2019-04-10	$2.16	$2.24	$2.15	$2.15	$2.15	21,443
2019-04-09	$2.16	$2.23	$2.15	$2.17	$2.17	32,910
2019-04-08	$2.16	$2.19	$2.16	$2.16	$2.16	15,148
2019-04-05	$2.17	$2.20	$2.15	$2.15	$2.15	7,869
2019-04-04	$2.15	$2.20	$2.15	$2.19	$2.19	15,752
2019-04-03	$2.16	$2.19	$2.10	$2.13	$2.13	14,771
2019-04-02	$2.16	$2.20	$2.12	$2.20	$2.20	20,926
2019-04-01	$2.04	$2.25	$2.03	$2.16	$2.16	38,058
2019-03-29	$2.05	$2.11	$2.04	$2.04	$2.04	11,427
2019-03-28	$2.01	$2.08	$2.01	$2.05	$2.05	14,768
2019-03-27	$2.08	$2.08	$2.02	$2.02	$2.02	4,932
2019-03-26	$2.10	$2.11	$2.01	$2.01	$2.01	41,561
2019-03-25	$2.09	$2.10	$2.08	$2.09	$2.09	5,120
2019-03-22	$2.14	$2.15	$2.11	$2.12	$2.12	19,835
2019-03-21	$2.12	$2.16	$2.12	$2.13	$2.13	11,894
2019-03-20	$2.16	$2.17	$2.12	$2.14	$2.14	5,511
2019-03-19	$2.11	$2.17	$2.11	$2.16	$2.16	7,043
2019-03-18	$2.13	$2.19	$2.11	$2.13	$2.13	16,985
2019-03-15	$2.20	$2.20	$2.13	$2.18	$2.18	24,504
2019-03-14	$2.16	$2.18	$2.13	$2.16	$2.16	20,752
2019-03-13	$2.17	$2.17	$2.13	$2.16	$2.16	6,477
2019-03-12	$2.12	$2.21	$2.12	$2.12	$2.12	13,118
2019-03-11	$2.15	$2.23	$2.11	$2.15	$2.15	12,667
2019-03-08	$2.11	$2.23	$2.06	$2.15	$2.15	26,157
2019-03-07	$2.10	$2.20	$2.09	$2.13	$2.13	12,046
2019-03-06	$2.16	$2.21	$2.12	$2.12	$2.12	12,204
2019-03-05	$2.24	$2.24	$2.16	$2.16	$2.16	31,542
2019-03-04	$2.23	$2.27	$2.16	$2.25	$2.25	22,557
2019-03-01	$2.24	$2.25	$2.21	$2.22	$2.22	15,916
2019-02-28	$2.23	$2.25	$2.20	$2.22	$2.22	14,437
2019-02-27	$2.19	$2.25	$2.18	$2.23	$2.23	14,357
2019-02-26	$2.18	$2.28	$2.18	$2.21	$2.21	3,650
2019-02-25	$2.20	$2.25	$2.17	$2.20	$2.20	6,574
2019-02-22	$2.25	$2.25	$2.21	$2.22	$2.22	8,927
2019-02-21	$2.20	$2.26	$2.16	$2.25	$2.25	15,145
2019-02-20	$2.21	$2.29	$2.20	$2.20	$2.20	12,335
2019-02-19	$2.18	$2.27	$2.17	$2.18	$2.18	10,683
2019-02-15	$2.12	$2.24	$2.12	$2.17	$2.17	12,514
2019-02-14	$2.16	$2.18	$2.08	$2.10	$2.10	25,526
2019-02-13	$2.14	$2.17	$2.12	$2.15	$2.15	10,154
2019-02-12	$2.18	$2.19	$2.05	$2.11	$2.11	27,840
2019-02-11	$2.13	$2.20	$2.13	$2.14	$2.14	8,654
2019-02-08	$2.12	$2.17	$2.12	$2.13	$2.13	19,470
2019-02-07	$2.18	$2.20	$2.06	$2.09	$2.09	110,568
2019-02-06	$2.23	$2.39	$2.23	$2.31	$2.31	75,192
2019-02-05	$2.28	$2.30	$2.23	$2.23	$2.23	6,838
2019-02-04	$2.25	$2.32	$2.21	$2.32	$2.32	9,939
2019-02-01	$2.29	$2.30	$2.14	$2.24	$2.24	12,827
2019-01-31	$2.10	$2.33	$2.10	$2.31	$2.31	11,187
2019-01-30	$2.17	$2.28	$2.16	$2.25	$2.25	13,265
2019-01-29	$2.22	$2.24	$2.11	$2.14	$2.14	19,558
2019-01-28	$2.22	$2.32	$2.22	$2.22	$2.22	8,188
2019-01-25	$2.19	$2.30	$2.14	$2.28	$2.28	65,244
2019-01-24	$2.15	$2.20	$2.07	$2.13	$2.13	19,898
2019-01-23	$2.16	$2.20	$2.11	$2.11	$2.11	6,017
2019-01-22	$2.23	$2.23	$2.20	$2.20	$2.20	12,974
2019-01-18	$2.25	$2.30	$2.22	$2.23	$2.23	25,109
2019-01-17	$2.29	$2.30	$2.23	$2.24	$2.24	17,580
2019-01-16	$2.34	$2.34	$2.19	$2.28	$2.28	16,001
2019-01-15	$2.28	$2.38	$2.28	$2.31	$2.31	17,448
2019-01-14	$2.25	$2.35	$2.19	$2.28	$2.28	55,013
2019-01-11	$2.22	$2.35	$2.11	$2.28	$2.28	56,798
2019-01-10	$2.16	$2.22	$2.12	$2.22	$2.22	68,661
2019-01-09	$2.12	$2.27	$2.06	$2.15	$2.15	56,957
2019-01-08	$2.05	$2.28	$1.96	$2.06	$2.06	29,308
2019-01-07	$1.97	$2.08	$1.91	$2.05	$2.05	23,005
2019-01-04	$1.91	$2.09	$1.90	$1.95	$1.95	55,794
2019-01-03	$1.93	$2.01	$1.91	$1.93	$1.93	15,426
2019-01-02	$1.88	$1.93	$1.88	$1.89	$1.89	44,026
2018-12-31	$1.93	$1.93	$1.89	$1.89	$1.89	120,959
2018-12-28	$1.90	$1.98	$1.88	$1.88	$1.88	100,406
2018-12-27	$1.87	$1.96	$1.87	$1.88	$1.88	82,558
2018-12-26	$1.88	$1.92	$1.85	$1.88	$1.88	104,668
2018-12-24	$1.97	$2.06	$1.88	$1.90	$1.90	56,510
2018-12-21	$2.00	$2.07	$1.93	$1.95	$1.95	44,188
2018-12-20	$2.00	$2.05	$2.00	$2.00	$2.00	33,073
2018-12-19	$2.04	$2.08	$1.95	$2.01	$2.01	173,111
2018-12-18	$2.02	$2.09	$2.01	$2.05	$2.05	64,093
2018-12-17	$2.01	$2.07	$2.01	$2.05	$2.05	33,147
2018-12-14	$2.07	$2.07	$2.02	$2.04	$2.04	16,544
2018-12-13	$2.05	$2.08	$2.01	$2.05	$2.05	18,542
2018-12-12	$2.02	$2.13	$2.00	$2.05	$2.05	42,184
2018-12-11	$2.15	$2.15	$2.01	$2.03	$2.03	31,724
2018-12-10	$2.05	$2.14	$2.02	$2.14	$2.14	32,853
2018-12-07	$2.01	$2.06	$2.01	$2.02	$2.02	30,810
2018-12-06	$1.99	$2.12	$1.99	$2.01	$2.01	50,412
2018-12-04	$2.00	$2.03	$1.99	$2.00	$2.00	21,605
2018-12-03	$2.01	$2.04	$1.99	$2.01	$2.01	15,426
2018-11-30	$2.04	$2.04	$1.97	$1.97	$1.97	27,738
2018-11-29	$1.98	$2.05	$1.98	$2.04	$2.04	104,232
2018-11-28	$1.95	$2.00	$1.95	$2.00	$2.00	17,791
2018-11-27	$1.92	$1.98	$1.92	$1.95	$1.95	13,537
2018-11-26	$1.95	$2.01	$1.92	$1.95	$1.95	32,827
2018-11-23	$1.99	$2.01	$1.92	$1.93	$1.93	16,872
2018-11-21	$1.94	$2.05	$1.93	$2.05	$2.05	10,780
2018-11-20	$1.91	$1.97	$1.91	$1.95	$1.95	37,779
2018-11-19	$1.89	$1.98	$1.87	$1.95	$1.95	34,297
2018-11-16	$1.92	$1.99	$1.91	$1.94	$1.94	33,050
2018-11-15	$1.93	$1.93	$1.90	$1.91	$1.91	30,606
2018-11-14	$1.94	$2.01	$1.93	$1.93	$1.93	17,646
2018-11-13	$1.95	$1.97	$1.92	$1.95	$1.95	11,292
2018-11-12	$1.95	$1.97	$1.92	$1.92	$1.92	37,023
2018-11-09	$2.11	$2.14	$1.92	$1.94	$1.94	98,833
2018-11-08	$2.08	$2.13	$2.02	$2.06	$2.06	36,070
2018-11-07	$2.10	$2.20	$2.01	$2.01	$2.01	81,076
2018-11-06	$2.11	$2.22	$2.10	$2.10	$2.10	55,774
2018-11-05	$2.06	$2.24	$2.06	$2.10	$2.10	76,099
2018-11-02	$2.21	$2.21	$2.03	$2.05	$2.05	132,199
2018-11-01	$2.25	$2.28	$2.17	$2.19	$2.19	237,323
2018-10-31	$2.56	$2.67	$2.52	$2.65	$2.65	40,425
2018-10-30	$2.55	$2.68	$2.50	$2.51	$2.51	32,720
2018-10-29	$2.60	$2.66	$2.51	$2.59	$2.59	38,736
2018-10-26	$2.60	$2.62	$2.50	$2.61	$2.61	34,024
2018-10-25	$2.49	$2.61	$2.49	$2.60	$2.60	37,575
2018-10-24	$2.46	$2.55	$2.46	$2.47	$2.47	23,959
2018-10-23	$2.44	$2.59	$2.44	$2.45	$2.45	23,099
2018-10-22	$2.45	$2.51	$2.45	$2.45	$2.45	21,364
2018-10-19	$2.55	$2.66	$2.45	$2.45	$2.45	78,197
2018-10-18	$2.72	$2.72	$2.55	$2.55	$2.55	11,260
2018-10-17	$2.54	$2.65	$2.54	$2.61	$2.61	44,362
2018-10-16	$2.52	$2.62	$2.50	$2.56	$2.56	16,840
2018-10-15	$2.46	$2.65	$2.46	$2.50	$2.50	13,959
2018-10-12	$2.55	$2.63	$2.49	$2.50	$2.50	52,706
2018-10-11	$2.56	$2.72	$2.55	$2.56	$2.56	12,403
2018-10-10	$2.63	$2.68	$2.56	$2.56	$2.56	42,587
2018-10-09	$2.75	$2.76	$2.64	$2.64	$2.64	20,565
2018-10-08	$2.75	$2.77	$2.75	$2.75	$2.75	11,971
2018-10-05	$2.78	$2.79	$2.75	$2.75	$2.75	10,323
2018-10-04	$2.78	$2.80	$2.75	$2.78	$2.78	11,495
2018-10-03	$2.64	$2.80	$2.64	$2.77	$2.77	24,620
2018-10-02	$2.70	$2.74	$2.65	$2.65	$2.65	14,410
2018-10-01	$2.70	$2.75	$2.67	$2.75	$2.75	13,184
2018-09-28	$2.73	$2.75	$2.66	$2.66	$2.66	45,358
2018-09-27	$2.65	$2.75	$2.65	$2.75	$2.75	8,895
2018-09-26	$2.72	$2.72	$2.63	$2.63	$2.63	8,857
2018-09-25	$2.67	$2.75	$2.67	$2.72	$2.72	9,764
2018-09-24	$2.67	$2.78	$2.66	$2.68	$2.68	7,544
2018-09-21	$2.66	$2.81	$2.66	$2.66	$2.66	14,643
2018-09-20	$2.70	$2.74	$2.60	$2.67	$2.67	9,008
2018-09-19	$2.69	$2.77	$2.69	$2.69	$2.69	33,625
2018-09-18	$2.63	$2.78	$2.63	$2.68	$2.68	11,761
2018-09-17	$2.66	$2.74	$2.63	$2.64	$2.64	24,194
2018-09-14	$2.75	$2.76	$2.63	$2.63	$2.63	22,686
2018-09-13	$2.85	$2.88	$2.75	$2.75	$2.75	9,579
2018-09-12	$2.83	$2.93	$2.83	$2.84	$2.84	7,710
2018-09-11	$2.83	$2.88	$2.81	$2.86	$2.86	16,977
2018-09-10	$2.82	$2.88	$2.82	$2.87	$2.87	25,511
2018-09-07	$2.84	$2.85	$2.83	$2.83	$2.83	4,706
2018-09-06	$2.84	$2.85	$2.82	$2.85	$2.85	14,058
2018-09-05	$2.82	$2.90	$2.82	$2.84	$2.84	17,403
2018-09-04	$2.85	$2.86	$2.80	$2.82	$2.82	14,328
2018-08-31	$2.86	$2.89	$2.86	$2.87	$2.87	3,380
2018-08-30	$2.84	$2.90	$2.80	$2.85	$2.85	20,810
2018-08-29	$2.93	$2.99	$2.83	$2.83	$2.83	40,157
2018-08-28	$2.88	$3.00	$2.86	$2.97	$2.97	147,140
2018-08-27	$2.86	$2.89	$2.80	$2.88	$2.88	48,392
2018-08-24	$2.81	$2.90	$2.81	$2.87	$2.87	70,171
2018-08-23	$2.71	$2.80	$2.71	$2.78	$2.78	32,019
2018-08-22	$2.56	$2.72	$2.56	$2.71	$2.71	27,305
2018-08-21	$2.59	$2.66	$2.55	$2.57	$2.57	19,445
2018-08-20	$2.55	$2.63	$2.55	$2.58	$2.58	14,800
2018-08-17	$2.59	$2.61	$2.55	$2.56	$2.56	7,853
2018-08-16	$2.62	$2.63	$2.59	$2.59	$2.59	12,886
2018-08-15	$2.60	$2.64	$2.60	$2.63	$2.63	34,525
2018-08-14	$2.52	$2.63	$2.52	$2.61	$2.61	19,390
2018-08-13	$2.55	$2.58	$2.52	$2.52	$2.52	22,284
2018-08-10	$2.54	$2.59	$2.50	$2.56	$2.56	28,677
2018-08-09	$2.59	$2.59	$2.51	$2.53	$2.53	29,317
2018-08-08	$2.71	$2.71	$2.53	$2.58	$2.58	107,983
2018-08-07	$2.73	$2.73	$2.64	$2.68	$2.68	59,210
2018-08-06	$2.66	$2.74	$2.66	$2.74	$2.74	30,625
2018-08-03	$2.70	$2.74	$2.65	$2.65	$2.65	35,404
2018-08-02	$2.60	$2.73	$2.50	$2.72	$2.72	142,339
2018-08-01	$2.75	$2.82	$2.71	$2.75	$2.75	68,519
2018-07-31	$2.79	$2.80	$2.72	$2.75	$2.75	35,324
2018-07-30	$2.78	$2.78	$2.71	$2.71	$2.71	35,676
2018-07-27	$2.76	$2.81	$2.71	$2.78	$2.78	16,262
2018-07-26	$2.72	$2.76	$2.70	$2.71	$2.71	7,525
2018-07-25	$2.73	$2.78	$2.70	$2.71	$2.71	12,737
2018-07-24	$2.78	$2.80	$2.72	$2.72	$2.72	37,836
2018-07-23	$2.81	$2.81	$2.77	$2.78	$2.78	5,795
2018-07-20	$2.80	$2.83	$2.77	$2.82	$2.82	13,388
2018-07-19	$2.81	$2.88	$2.78	$2.78	$2.78	23,682
2018-07-18	$2.79	$2.84	$2.77	$2.79	$2.79	38,480
2018-07-17	$2.85	$2.85	$2.76	$2.82	$2.82	22,328
2018-07-16	$2.82	$2.85	$2.76	$2.83	$2.83	13,040
2018-07-13	$2.75	$2.84	$2.75	$2.79	$2.79	25,965
2018-07-12	$2.79	$2.81	$2.77	$2.77	$2.77	10,466
2018-07-11	$2.77	$2.82	$2.76	$2.78	$2.78	26,197
2018-07-10	$2.80	$2.87	$2.76	$2.76	$2.76	14,140
2018-07-09	$2.86	$2.91	$2.80	$2.80	$2.80	20,689
2018-07-06	$2.84	$2.90	$2.84	$2.88	$2.88	9,460
2018-07-05	$2.83	$2.85	$2.81	$2.84	$2.84	7,489
2018-07-03	$2.77	$2.85	$2.77	$2.81	$2.81	6,624
2018-07-02	$2.79	$2.85	$2.71	$2.75	$2.75	24,763
2018-06-29	$2.80	$2.87	$2.80	$2.85	$2.85	13,519
2018-06-28	$2.75	$2.82	$2.75	$2.81	$2.81	13,408
2018-06-27	$2.79	$2.82	$2.75	$2.82	$2.82	61,457
2018-06-26	$2.83	$2.84	$2.77	$2.80	$2.80	25,288
2018-06-25	$2.84	$2.89	$2.81	$2.84	$2.84	38,322
2018-06-22	$2.87	$2.87	$2.79	$2.83	$2.83	89,214
2018-06-21	$2.88	$2.92	$2.86	$2.90	$2.90	39,878
2018-06-20	$2.83	$2.93	$2.83	$2.90	$2.90	48,910
2018-06-19	$2.85	$2.89	$2.81	$2.82	$2.82	80,083
2018-06-18	$2.86	$2.89	$2.81	$2.88	$2.88	52,037
2018-06-15	$2.82	$2.89	$2.80	$2.85	$2.85	29,449
2018-06-14	$2.78	$2.84	$2.76	$2.82	$2.82	23,386
2018-06-13	$2.76	$2.80	$2.75	$2.79	$2.79	37,744
2018-06-12	$2.75	$2.82	$2.71	$2.78	$2.78	200,103
2018-06-11	$2.78	$2.80	$2.72	$2.74	$2.74	132,671
2018-06-08	$2.80	$2.84	$2.73	$2.75	$2.75	165,135
2018-06-07	$2.91	$2.94	$2.78	$2.80	$2.80	150,245
2018-06-06	$2.91	$2.95	$2.87	$2.90	$2.90	49,873
2018-06-05	$2.89	$2.95	$2.87	$2.91	$2.91	48,700
2018-06-04	$2.88	$2.92	$2.86	$2.90	$2.90	31,960
2018-06-01	$2.88	$2.92	$2.86	$2.89	$2.89	52,512
2018-05-31	$2.88	$2.93	$2.88	$2.91	$2.91	43,073
2018-05-30	$2.91	$2.92	$2.87	$2.88	$2.88	52,459
2018-05-29	$2.85	$2.93	$2.81	$2.87	$2.87	73,672
2018-05-25	$2.83	$2.94	$2.81	$2.88	$2.88	147,076
2018-05-24	$2.81	$2.89	$2.72	$2.83	$2.83	457,144
2018-05-23	$3.15	$3.47	$3.15	$3.46	$3.46	158,589
2018-05-22	$3.14	$3.20	$3.14	$3.15	$3.15	34,250
2018-05-21	$3.09	$3.15	$3.09	$3.14	$3.14	26,855
2018-05-18	$3.02	$3.08	$3.02	$3.07	$3.07	39,849
2018-05-17	$3.07	$3.09	$3.03	$3.04	$3.04	19,575
2018-05-16	$2.97	$3.12	$2.95	$3.08	$3.08	73,315
2018-05-15	$2.95	$2.99	$2.95	$2.97	$2.97	34,789
2018-05-14	$3.02	$3.02	$2.96	$2.97	$2.97	63,914
2018-05-11	$3.03	$3.06	$3.00	$3.03	$3.03	34,602
2018-05-10	$3.00	$3.01	$2.98	$3.01	$3.01	69,298
2018-05-09	$3.02	$3.02	$3.00	$3.00	$3.00	33,240
2018-05-08	$2.97	$3.04	$2.97	$3.02	$3.02	38,923
2018-05-07	$3.01	$3.06	$2.98	$2.98	$2.98	84,887
2018-05-04	$2.97	$3.06	$2.96	$3.05	$3.05	39,459
2018-05-03	$3.03	$3.05	$2.97	$2.99	$2.99	32,117
2018-05-02	$3.03	$3.07	$3.01	$3.03	$3.03	27,222
2018-05-01	$3.09	$3.09	$3.02	$3.05	$3.05	42,457
2018-04-30	$3.05	$3.11	$3.03	$3.07	$3.07	37,823
2018-04-27	$3.00	$3.04	$2.99	$3.03	$3.03	49,544
2018-04-26	$3.10	$3.11	$2.95	$2.98	$2.98	126,703
2018-04-25	$3.15	$3.15	$3.09	$3.11	$3.11	23,886
2018-04-24	$3.23	$3.25	$3.10	$3.17	$3.17	49,977
2018-04-23	$3.11	$3.23	$3.07	$3.19	$3.19	45,243
2018-04-20	$3.24	$3.24	$3.11	$3.14	$3.14	113,667
2018-04-19	$3.29	$3.30	$3.20	$3.23	$3.23	38,638
2018-04-18	$3.22	$3.35	$3.22	$3.28	$3.28	68,217
2018-04-17	$3.35	$3.35	$3.20	$3.23	$3.23	41,312
2018-04-16	$3.35	$3.44	$3.23	$3.33	$3.33	52,456
2018-04-13	$3.33	$3.34	$3.18	$3.32	$3.32	121,004
2018-04-12	$3.24	$3.35	$3.20	$3.34	$3.34	51,045
2018-04-11	$3.27	$3.27	$3.18	$3.21	$3.21	67,169
2018-04-10	$3.32	$3.32	$3.20	$3.26	$3.26	51,695
2018-04-09	$3.32	$3.34	$3.20	$3.26	$3.26	95,715
2018-04-06	$3.19	$3.33	$3.15	$3.26	$3.26	140,255
2018-04-05	$3.24	$3.25	$3.15	$3.17	$3.17	81,250
2018-04-04	$3.23	$3.27	$3.20	$3.25	$3.25	12,060
2018-04-03	$3.24	$3.34	$3.22	$3.23	$3.23	26,602
2018-04-02	$3.30	$3.40	$3.20	$3.22	$3.22	35,977
2018-03-29	$3.35	$3.36	$3.20	$3.35	$3.35	36,782
2018-03-28	$3.30	$3.38	$3.25	$3.33	$3.33	48,112
2018-03-27	$3.43	$3.44	$3.28	$3.29	$3.29	155,777
2018-03-26	$3.53	$3.53	$3.35	$3.44	$3.44	66,399
2018-03-23	$3.47	$3.49	$3.41	$3.47	$3.47	42,102
2018-03-22	$3.47	$3.47	$3.42	$3.45	$3.45	43,374
2018-03-21	$3.51	$3.52	$3.44	$3.46	$3.46	78,815
2018-03-20	$3.57	$3.57	$3.46	$3.50	$3.50	24,730
2018-03-19	$3.59	$3.59	$3.47	$3.54	$3.54	24,838
2018-03-16	$3.56	$3.58	$3.49	$3.58	$3.58	30,735
2018-03-15	$3.52	$3.57	$3.45	$3.53	$3.53	45,215
2018-03-14	$3.55	$3.55	$3.46	$3.49	$3.49	43,166
2018-03-13	$3.53	$3.60	$3.42	$3.50	$3.50	71,164
2018-03-12	$3.60	$3.63	$3.45	$3.49	$3.49	98,898
2018-03-09	$3.43	$3.53	$3.35	$3.53	$3.53	55,064
2018-03-08	$3.35	$3.45	$3.30	$3.37	$3.37	53,247
2018-03-07	$3.30	$3.52	$3.05	$3.30	$3.30	158,380
2018-03-06	$3.33	$3.35	$3.25	$3.29	$3.29	47,741
2018-03-05	$3.35	$3.35	$3.13	$3.28	$3.28	22,557
2018-03-02	$3.14	$3.35	$3.11	$3.33	$3.33	38,987
2018-03-01	$3.22	$3.31	$3.17	$3.17	$3.17	85,882
2018-02-28	$3.06	$3.26	$3.00	$3.24	$3.24	61,240
2018-02-27	$3.07	$3.19	$3.07	$3.15	$3.15	33,136
2018-02-26	$3.07	$3.16	$3.07	$3.14	$3.14	16,536
2018-02-23	$3.17	$3.17	$3.07	$3.10	$3.10	15,312
2018-02-22	$3.15	$3.20	$3.13	$3.17	$3.17	14,276
2018-02-21	$3.18	$3.25	$3.12	$3.15	$3.15	36,507
2018-02-20	$3.16	$3.25	$3.16	$3.19	$3.19	35,974
2018-02-16	$3.20	$3.30	$3.14	$3.16	$3.16	28,305
2018-02-15	$3.25	$3.29	$3.20	$3.21	$3.21	25,519
2018-02-14	$3.19	$3.28	$3.14	$3.21	$3.21	33,729
2018-02-13	$3.14	$3.29	$3.08	$3.16	$3.16	72,649
2018-02-12	$3.26	$3.32	$3.10	$3.15	$3.15	38,026
2018-02-09	$3.25	$3.33	$3.16	$3.26	$3.26	69,145
2018-02-08	$3.17	$3.39	$3.08	$3.22	$3.22	157,572
2018-02-07	$3.01	$3.20	$3.01	$3.10	$3.10	30,716
2018-02-06	$3.01	$3.21	$3.00	$3.00	$3.00	129,469
2018-02-05	$3.16	$3.21	$3.05	$3.07	$3.07	25,595
2018-02-02	$3.25	$3.28	$3.18	$3.21	$3.21	17,180
2018-02-01	$3.20	$3.37	$3.20	$3.28	$3.28	19,920
2018-01-31	$3.32	$3.38	$3.21	$3.25	$3.25	24,403
2018-01-30	$3.38	$3.41	$3.18	$3.39	$3.39	28,573
2018-01-29	$3.40	$3.44	$3.37	$3.40	$3.40	49,803
2018-01-26	$3.40	$3.46	$3.40	$3.45	$3.45	42,305
2018-01-25	$3.46	$3.46	$3.40	$3.41	$3.41	13,383
2018-01-24	$3.48	$3.51	$3.40	$3.43	$3.43	23,226
2018-01-23	$3.46	$3.51	$3.41	$3.51	$3.51	19,118
2018-01-22	$3.51	$3.51	$3.37	$3.50	$3.50	67,447
2018-01-19	$3.50	$3.58	$3.45	$3.50	$3.50	138,909
2018-01-18	$3.55	$3.64	$3.45	$3.54	$3.54	58,188
2018-01-17	$3.50	$3.60	$3.47	$3.54	$3.54	30,644
2018-01-16	$3.73	$3.74	$3.37	$3.50	$3.50	139,058
2018-01-12	$3.74	$3.80	$3.70	$3.75	$3.75	37,526
2018-01-11	$3.71	$3.80	$3.61	$3.77	$3.77	38,701
2018-01-10	$3.80	$3.80	$3.71	$3.72	$3.72	31,319
2018-01-09	$3.88	$3.93	$3.74	$3.86	$3.86	38,670
2018-01-08	$4.00	$4.00	$3.80	$3.87	$3.87	78,591
2018-01-05	$4.10	$4.10	$3.91	$3.92	$3.92	47,601
2018-01-04	$3.95	$4.15	$3.95	$4.10	$4.10	84,638
2018-01-03	$3.83	$3.99	$3.82	$3.93	$3.93	73,904
2018-01-02	$3.75	$3.85	$3.73	$3.80	$3.80	67,168
2017-12-29	$3.87	$3.87	$3.73	$3.75	$3.75	61,329
2017-12-28	$3.71	$3.90	$3.71	$3.86	$3.86	67,255
2017-12-27	$3.77	$3.89	$3.64	$3.72	$3.72	118,122
2017-12-26	$3.95	$3.96	$3.72	$3.82	$3.82	69,986
2017-12-22	$3.90	$4.00	$3.86	$3.95	$3.95	69,064
2017-12-21	$3.95	$4.03	$3.84	$3.87	$3.87	130,340
2017-12-20	$3.97	$4.08	$3.96	$3.98	$3.98	18,214
2017-12-19	$3.88	$3.99	$3.88	$3.98	$3.98	35,331
2017-12-18	$3.80	$3.95	$3.78	$3.89	$3.89	88,479
2017-12-15	$3.93	$3.99	$3.90	$3.91	$3.91	45,560
2017-12-14	$3.98	$4.04	$3.86	$3.96	$3.96	58,770
2017-12-13	$3.93	$4.00	$3.86	$3.99	$3.99	37,785
2017-12-12	$3.98	$4.08	$3.87	$3.94	$3.94	65,134
2017-12-11	$4.00	$4.12	$3.93	$4.00	$4.00	105,801
2017-12-08	$3.92	$4.03	$3.92	$4.03	$4.03	41,328
2017-12-07	$4.08	$4.09	$3.92	$3.95	$3.95	61,085
2017-12-06	$4.12	$4.14	$4.03	$4.05	$4.05	65,073
2017-12-05	$4.14	$4.16	$4.10	$4.16	$4.16	70,868
2017-12-04	$4.26	$4.33	$4.05	$4.12	$4.12	133,184
2017-12-01	$4.09	$4.23	$4.02	$4.18	$4.18	109,907
2017-11-30	$4.08	$4.28	$4.03	$4.08	$4.08	92,261
2017-11-29	$4.15	$4.16	$3.96	$4.07	$4.07	69,305
2017-11-28	$4.40	$4.50	$3.82	$4.14	$4.14	371,271
2017-11-27	$4.38	$4.60	$4.34	$4.51	$4.51	215,343
2017-11-24	$4.27	$4.39	$4.22	$4.30	$4.30	91,248
2017-11-22	$4.18	$4.34	$4.11	$4.22	$4.22	97,851
2017-11-21	$4.19	$4.25	$4.14	$4.18	$4.18	144,614
2017-11-20	$4.01	$4.24	$4.00	$4.07	$4.07	262,056
2017-11-17	$3.92	$3.99	$3.71	$3.95	$3.95	22,152
2017-11-16	$3.73	$4.03	$3.73	$3.89	$3.89	186,753
2017-11-15	$3.75	$3.78	$3.60	$3.71	$3.71	142,537
2017-11-14	$3.57	$3.84	$3.57	$3.76	$3.76	82,067
2017-11-13	$3.45	$3.65	$3.42	$3.61	$3.61	55,913
2017-11-10	$3.50	$3.51	$3.45	$3.45	$3.45	20,810
2017-11-09	$3.45	$3.46	$3.33	$3.43	$3.43	23,032
2017-11-08	$3.29	$3.55	$3.26	$3.48	$3.48	23,491
2017-11-07	$3.60	$3.63	$3.16	$3.26	$3.26	77,382
2017-11-06	$3.58	$3.61	$3.46	$3.57	$3.57	84,650
2017-11-03	$3.40	$3.63	$3.40	$3.51	$3.51	67,851
2017-11-02	$3.10	$3.70	$3.05	$3.37	$3.37	262,123
2017-11-01	$2.93	$2.93	$2.78	$2.83	$2.83	43,517
2017-10-31	$2.84	$2.94	$2.80	$2.90	$2.90	40,139
2017-10-30	$2.93	$2.95	$2.76	$2.87	$2.87	29,212
2017-10-27	$2.80	$2.95	$2.75	$2.91	$2.91	20,981
2017-10-26	$2.77	$2.81	$2.77	$2.80	$2.80	3,519
2017-10-25	$2.76	$2.81	$2.76	$2.80	$2.80	12,601
2017-10-24	$2.81	$2.84	$2.78	$2.80	$2.80	7,163
2017-10-23	$2.76	$2.86	$2.76	$2.80	$2.80	17,159
2017-10-20	$2.83	$2.87	$2.78	$2.78	$2.78	15,099
2017-10-19	$2.80	$2.88	$2.76	$2.80	$2.80	14,453
2017-10-18	$2.79	$2.87	$2.79	$2.81	$2.81	16,467
2017-10-17	$2.78	$2.86	$2.78	$2.79	$2.79	7,698
2017-10-16	$2.87	$2.87	$2.73	$2.80	$2.80	29,949
2017-10-13	$2.90	$2.90	$2.77	$2.81	$2.81	12,244
2017-10-12	$2.85	$2.95	$2.85	$2.94	$2.94	4,679
2017-10-11	$2.90	$2.90	$2.87	$2.88	$2.88	26,492
2017-10-10	$2.88	$2.92	$2.87	$2.90	$2.90	15,369
2017-10-09	$2.89	$2.89	$2.76	$2.83	$2.83	14,538
2017-10-06	$2.83	$2.89	$2.76	$2.85	$2.85	63,207
2017-10-05	$2.86	$2.95	$2.85	$2.89	$2.89	22,451
2017-10-04	$2.88	$2.95	$2.86	$2.86	$2.86	15,708
2017-10-03	$2.95	$2.95	$2.85	$2.86	$2.86	22,733
2017-10-02	$2.99	$2.99	$2.93	$2.97	$2.97	18,303
2017-09-29	$2.90	$3.02	$2.90	$2.97	$2.97	23,300
2017-09-28	$2.92	$2.97	$2.86	$2.97	$2.97	17,159
2017-09-27	$3.01	$3.01	$2.90	$2.96	$2.96	62,234
2017-09-26	$2.93	$3.05	$2.92	$2.95	$2.95	28,946
2017-09-25	$3.03	$3.03	$2.87	$2.97	$2.97	29,551
2017-09-22	$2.92	$3.06	$2.92	$2.98	$2.98	34,056
2017-09-21	$2.93	$2.93	$2.88	$2.92	$2.92	32,601
2017-09-20	$2.83	$3.03	$2.83	$2.88	$2.88	11,873
2017-09-19	$2.90	$2.95	$2.84	$2.84	$2.84	23,724
2017-09-18	$2.81	$3.01	$2.81	$2.94	$2.94	49,562
2017-09-15	$2.99	$3.09	$2.80	$2.80	$2.80	50,769
2017-09-14	$3.01	$3.13	$3.01	$3.06	$3.06	15,266
2017-09-13	$3.04	$3.05	$2.99	$3.01	$3.01	30,440
2017-09-12	$2.85	$3.05	$2.85	$2.98	$2.98	19,561
2017-09-11	$2.82	$2.93	$2.82	$2.85	$2.85	35,950
2017-09-08	$2.79	$2.82	$2.75	$2.82	$2.82	17,096
2017-09-07	$2.81	$2.92	$2.80	$2.81	$2.81	26,061
2017-09-06	$2.90	$2.90	$2.80	$2.81	$2.81	25,964
2017-09-05	$2.93	$2.93	$2.85	$2.86	$2.86	33,910
2017-09-01	$2.89	$3.00	$2.85	$2.87	$2.87	8,082
2017-08-31	$2.94	$3.04	$2.86	$2.87	$2.87	39,970
2017-08-30	$2.96	$3.05	$2.88	$2.96	$2.96	32,092
2017-08-29	$2.98	$2.98	$2.91	$2.96	$2.96	13,990
2017-08-28	$3.05	$3.05	$2.96	$2.97	$2.97	67,972
2017-08-25	$3.05	$3.07	$3.00	$3.04	$3.04	89,121
2017-08-24	$3.06	$3.09	$2.97	$3.08	$3.08	44,038
2017-08-23	$3.12	$3.13	$3.04	$3.08	$3.08	6,284
2017-08-22	$3.04	$3.10	$3.04	$3.08	$3.08	6,352
2017-08-21	$3.17	$3.22	$3.03	$3.04	$3.04	26,718
2017-08-18	$3.16	$3.20	$3.08	$3.20	$3.20	8,922
2017-08-17	$3.10	$3.17	$3.07	$3.16	$3.16	5,745
2017-08-16	$3.10	$3.14	$3.00	$3.10	$3.10	29,684
2017-08-15	$3.09	$3.20	$3.09	$3.10	$3.10	19,293
2017-08-14	$3.03	$3.19	$3.02	$3.10	$3.10	72,986
2017-08-11	$3.06	$3.10	$3.01	$3.02	$3.02	31,345
2017-08-10	$3.20	$3.20	$3.01	$3.06	$3.06	48,982
2017-08-09	$3.33	$3.40	$3.30	$3.31	$3.31	50,412
2017-08-08	$3.30	$3.40	$3.30	$3.33	$3.33	51,890
2017-08-07	$3.40	$3.40	$3.26	$3.29	$3.29	37,058
2017-08-04	$3.47	$3.48	$3.33	$3.39	$3.39	14,870
2017-08-03	$3.50	$3.50	$3.36	$3.45	$3.45	15,424
2017-08-02	$3.45	$3.52	$3.41	$3.51	$3.51	18,542
2017-08-01	$3.45	$3.47	$3.40	$3.43	$3.43	14,204
2017-07-31	$3.49	$3.49	$3.32	$3.49	$3.49	8,728
2017-07-28	$3.49	$3.54	$3.39	$3.45	$3.45	12,135
2017-07-27	$3.51	$3.62	$3.40	$3.49	$3.49	13,306
2017-07-26	$3.54	$3.69	$3.41	$3.52	$3.52	36,814
2017-07-25	$3.59	$3.74	$3.52	$3.52	$3.52	90,405
2017-07-24	$3.19	$3.57	$3.19	$3.56	$3.56	160,185
2017-07-21	$3.04	$3.22	$3.04	$3.18	$3.18	61,490
2017-07-20	$2.98	$3.19	$2.97	$3.03	$3.03	45,775
2017-07-19	$3.02	$3.04	$2.96	$3.02	$3.02	38,768
2017-07-18	$3.10	$3.14	$2.98	$3.02	$3.02	22,323
2017-07-17	$3.08	$3.16	$2.95	$3.06	$3.06	24,208
2017-07-14	$3.10	$3.19	$3.04	$3.07	$3.07	32,720
2017-07-13	$3.05	$3.19	$3.02	$3.08	$3.08	34,846
2017-07-12	$2.98	$3.10	$2.95	$3.07	$3.07	77,197
2017-07-11	$3.06	$3.11	$2.85	$2.96	$2.96	96,784
2017-07-10	$3.02	$3.09	$2.96	$3.05	$3.05	36,298
2017-07-07	$3.06	$3.08	$2.90	$3.05	$3.05	42,334
2017-07-06	$3.07	$3.18	$3.03	$3.03	$3.03	61,235
2017-07-05	$3.15	$3.20	$3.03	$3.07	$3.07	80,033
2017-07-03	$3.14	$3.22	$3.03	$3.17	$3.17	12,097
2017-06-30	$3.01	$3.24	$3.01	$3.13	$3.13	82,156
2017-06-29	$3.08	$3.19	$3.00	$3.01	$3.01	23,473
2017-06-28	$3.04	$3.24	$3.00	$3.04	$3.04	27,898
2017-06-27	$3.12	$3.22	$3.08	$3.08	$3.08	35,381
2017-06-26	$2.98	$3.27	$2.98	$3.11	$3.11	48,937
2017-06-23	$2.98	$3.30	$2.84	$2.97	$2.97	335,061
2017-06-22	$2.88	$3.04	$2.85	$2.99	$2.99	84,052
2017-06-21	$2.85	$2.92	$2.73	$2.89	$2.89	83,744
2017-06-20	$2.73	$2.94	$2.70	$2.82	$2.82	30,357
2017-06-19	$2.73	$2.96	$2.73	$2.75	$2.75	98,646
2017-06-16	$2.67	$2.98	$2.67	$2.76	$2.76	171,866
2017-06-15	$2.81	$2.91	$2.66	$2.66	$2.66	51,998
2017-06-14	$2.99	$3.00	$2.82	$2.82	$2.82	62,491
2017-06-13	$3.07	$3.07	$2.97	$2.97	$2.97	43,100
2017-06-12	$3.00	$3.12	$2.92	$2.94	$2.94	28,824
2017-06-09	$2.91	$3.03	$2.86	$3.00	$3.00	55,266
2017-06-08	$2.61	$3.14	$2.61	$2.93	$2.93	343
2017-06-07	$0.79	$0.80	$0.69	$0.73	$2.92	180,130
2017-06-06	$0.74	$0.78	$0.74	$0.75	$3.00	34,099
2017-06-05	$0.73	$0.77	$0.73	$0.77	$3.08	26,734
2017-06-02	$0.72	$0.75	$0.72	$0.74	$2.96	24,674
2017-06-01	$0.73	$0.76	$0.72	$0.73	$2.92	40,670
2017-05-31	$0.80	$0.81	$0.72	$0.74	$2.96	48,242
2017-05-30	$0.74	$0.85	$0.72	$0.82	$3.28	180,360
2017-05-26	$0.69	$0.72	$0.67	$0.72	$2.88	55,457
2017-05-25	$0.67	$0.69	$0.66	$0.69	$2.76	48,492
2017-05-24	$0.71	$0.73	$0.62	$0.65	$2.60	248,610
2017-05-23	$0.68	$0.68	$0.63	$0.66	$2.64	32,414
2017-05-22	$0.66	$0.70	$0.63	$0.67	$2.68	30,923
2017-05-19	$0.66	$0.68	$0.65	$0.66	$2.64	23,245
2017-05-18	$0.65	$0.66	$0.64	$0.65	$2.60	23,045
2017-05-17	$0.63	$0.68	$0.63	$0.64	$2.56	30,513
2017-05-16	$0.66	$0.67	$0.62	$0.62	$2.48	11,196
2017-05-15	$0.69	$0.69	$0.62	$0.63	$2.52	10,203
2017-05-12	$0.67	$0.69	$0.64	$0.64	$2.56	19,160
2017-05-11	$0.67	$0.70	$0.67	$0.68	$2.72	3,619
2017-05-10	$0.69	$0.71	$0.66	$0.66	$2.64	22,336
2017-05-09	$0.67	$0.71	$0.66	$0.68	$2.72	6,422
2017-05-08	$0.66	$0.71	$0.66	$0.68	$2.72	10,807
2017-05-05	$0.74	$0.75	$0.68	$0.71	$2.84	26,407
2017-05-04	$0.70	$0.73	$0.67	$0.71	$2.84	23,928
2017-05-03	$0.66	$0.71	$0.66	$0.68	$2.72	15,801
2017-05-02	$0.67	$0.74	$0.65	$0.66	$2.64	16,278
2017-05-01	$0.67	$0.67	$0.65	$0.66	$2.64	9,526
2017-04-28	$0.65	$0.68	$0.64	$0.67	$2.68	4,116
2017-04-27	$0.66	$0.66	$0.64	$0.64	$2.56	12,456
2017-04-26	$0.64	$0.69	$0.64	$0.66	$2.64	55,221
2017-04-25	$0.64	$0.67	$0.63	$0.65	$2.60	17,515
2017-04-24	$0.67	$0.67	$0.63	$0.63	$2.52	5,817
2017-04-21	$0.65	$0.68	$0.63	$0.64	$2.56	11,461
2017-04-20	$0.64	$0.68	$0.64	$0.65	$2.60	32,863
2017-04-19	$0.65	$0.67	$0.63	$0.64	$2.56	13,716
2017-04-18	$0.64	$0.65	$0.62	$0.62	$2.48	26,472
2017-04-17	$0.67	$0.69	$0.64	$0.65	$2.60	7,621
2017-04-13	$0.67	$0.69	$0.67	$0.69	$2.76	5,594
2017-04-12	$0.67	$0.69	$0.66	$0.67	$2.68	424
2017-04-11	$0.68	$0.70	$0.65	$0.65	$2.60	235
2017-04-10	$0.64	$0.69	$0.61	$0.68	$2.72	28,017
2017-04-07	$0.67	$0.67	$0.61	$0.61	$2.44	97,475
2017-04-06	$0.62	$0.68	$0.61	$0.66	$2.64	35,214
2017-04-05	$0.66	$0.71	$0.62	$0.63	$2.52	15,035
2017-04-04	$0.68	$0.72	$0.65	$0.65	$2.60	25,388
2017-04-03	$0.72	$0.72	$0.69	$0.69	$2.76	30,022
2017-03-31	$0.70	$0.72	$0.67	$0.70	$2.80	13,923
2017-03-30	$0.60	$0.70	$0.60	$0.69	$2.76	56,902
2017-03-29	$0.60	$0.62	$0.58	$0.60	$2.40	29,749
2017-03-28	$0.61	$0.62	$0.59	$0.60	$2.40	33,153
2017-03-27	$0.60	$0.62	$0.58	$0.59	$2.36	44,827
2017-03-24	$0.61	$0.62	$0.59	$0.61	$2.44	23,972
2017-03-23	$0.59	$0.64	$0.59	$0.60	$2.40	41,186
2017-03-22	$0.65	$0.65	$0.58	$0.61	$2.44	76,806
2017-03-21	$0.66	$0.66	$0.63	$0.65	$2.60	28,025
2017-03-20	$0.66	$0.68	$0.66	$0.67	$2.68	9,943
2017-03-17	$0.67	$0.69	$0.65	$0.66	$2.64	13,111
2017-03-16	$0.65	$0.69	$0.65	$0.68	$2.72	32,035
2017-03-15	$0.68	$0.68	$0.65	$0.65	$2.60	23,718
2017-03-14	$0.69	$0.69	$0.68	$0.68	$2.72	10,806
2017-03-13	$0.68	$0.69	$0.68	$0.69	$2.76	14,037
2017-03-10	$0.69	$0.70	$0.68	$0.68	$2.72	13,306
2017-03-09	$0.70	$0.70	$0.67	$0.69	$2.76	16,921
2017-03-08	$0.70	$0.70	$0.67	$0.68	$2.72	16,622
2017-03-07	$0.68	$0.71	$0.67	$0.68	$2.72	8,620
2017-03-06	$0.71	$0.71	$0.67	$0.69	$2.76	18,605
2017-03-03	$0.68	$0.72	$0.66	$0.70	$2.80	29,209
2017-03-02	$0.68	$0.70	$0.66	$0.68	$2.72	32,068
2017-03-01	$0.73	$0.75	$0.67	$0.70	$2.80	38,029
2017-02-28	$0.72	$0.75	$0.70	$0.71	$2.84	26,965
2017-02-27	$0.75	$0.75	$0.72	$0.73	$2.92	22,857
2017-02-24	$0.75	$0.75	$0.73	$0.75	$3.00	31,365
2017-02-23	$0.78	$0.79	$0.74	$0.77	$3.08	22,786
2017-02-22	$0.77	$0.80	$0.74	$0.77	$3.08	27,700
2017-02-21	$0.79	$0.80	$0.74	$0.78	$3.12	67,231
2017-02-17	$0.77	$0.79	$0.72	$0.78	$3.12	63,360
2017-02-16	$0.78	$0.80	$0.76	$0.77	$3.08	33,416
2017-02-15	$0.78	$0.82	$0.77	$0.80	$3.20	118,939
2017-02-14	$0.80	$0.81	$0.76	$0.79	$3.16	70,499
2017-02-13	$0.81	$0.81	$0.75	$0.80	$3.20	87,728
2017-02-10	$0.80	$0.81	$0.71	$0.80	$3.20	127,822
2017-02-09	$0.94	$0.95	$0.80	$0.80	$3.20	194,911
2017-02-08	$0.85	$0.90	$0.75	$0.83	$3.32	146,337
2017-02-07	$0.87	$0.92	$0.84	$0.87	$3.48	232,587
2017-02-06	$0.71	$0.84	$0.71	$0.84	$3.36	260,215
2017-02-03	$0.67	$0.70	$0.66	$0.69	$2.76	42,027
2017-02-02	$0.65	$0.68	$0.65	$0.68	$2.72	67,761
2017-02-01	$0.66	$0.66	$0.63	$0.66	$2.64	37,741
2017-01-31	$0.65	$0.66	$0.64	$0.65	$2.60	21,217
2017-01-30	$0.63	$0.67	$0.63	$0.66	$2.62	27,884
2017-01-27	$0.67	$0.67	$0.63	$0.65	$2.60	21,046
2017-01-26	$0.64	$0.66	$0.63	$0.66	$2.62	30,180
2017-01-25	$0.62	$0.64	$0.60	$0.64	$2.56	43,842
2017-01-24	$0.60	$0.63	$0.60	$0.61	$2.44	17,221
2017-01-23	$0.62	$0.63	$0.59	$0.62	$2.48	9,626
2017-01-20	$0.60	$0.62	$0.60	$0.62	$2.47	21,700
2017-01-19	$0.62	$0.62	$0.60	$0.60	$2.40	24,274
2017-01-18	$0.63	$0.63	$0.60	$0.60	$2.40	18,814
2017-01-17	$0.63	$0.65	$0.59	$0.61	$2.44	35,009
2017-01-13	$0.62	$0.66	$0.60	$0.66	$2.62	23,601
2017-01-12	$0.61	$0.66	$0.60	$0.60	$2.40	11,343
2017-01-11	$0.60	$0.63	$0.59	$0.63	$2.52	7,056
2017-01-10	$0.61	$0.61	$0.57	$0.60	$2.40	33,425
2017-01-09	$0.67	$0.67	$0.59	$0.61	$2.42	65,583
2017-01-06	$0.63	$0.67	$0.62	$0.64	$2.56	24,227
2017-01-05	$0.67	$0.67	$0.63	$0.65	$2.60	18,868
2017-01-04	$0.63	$0.68	$0.63	$0.65	$2.60	11,046
2017-01-03	$0.66	$0.70	$0.63	$0.63	$2.52	44,990
2016-12-30	$0.61	$0.71	$0.60	$0.65	$2.60	49,537
2016-12-29	$0.64	$0.65	$0.62	$0.62	$2.48	38,526
2016-12-28	$0.62	$0.65	$0.61	$0.63	$2.52	25,862
2016-12-27	$0.61	$0.65	$0.60	$0.62	$2.48	23,847
2016-12-23	$0.64	$0.65	$0.60	$0.63	$2.52	49,547
2016-12-22	$0.69	$0.70	$0.63	$0.65	$2.59	40,381
2016-12-21	$0.69	$0.72	$0.63	$0.67	$2.67	60,768
2016-12-20	$0.60	$0.68	$0.58	$0.68	$2.71	89,257
2016-12-19	$0.60	$0.60	$0.57	$0.59	$2.36	33,831
2016-12-16	$0.58	$0.60	$0.56	$0.58	$2.32	36,426
2016-12-15	$0.57	$0.59	$0.57	$0.59	$2.36	10,695
2016-12-14	$0.59	$0.60	$0.56	$0.56	$2.24	31,966
2016-12-13	$0.60	$0.60	$0.59	$0.59	$2.36	33,806
2016-12-12	$0.57	$0.60	$0.57	$0.60	$2.39	46,042
2016-12-09	$0.57	$0.59	$0.56	$0.56	$2.24	28,469
2016-12-08	$0.58	$0.59	$0.56	$0.57	$2.28	66,578
2016-12-07	$0.54	$0.60	$0.54	$0.56	$2.24	68,132
2016-12-06	$0.55	$0.59	$0.54	$0.54	$2.16	8,096
2016-12-05	$0.55	$0.57	$0.54	$0.55	$2.18	10,404
2016-12-02	$0.53	$0.56	$0.53	$0.55	$2.20	6,664
2016-12-01	$0.54	$0.56	$0.53	$0.53	$2.10	16,658
2016-11-30	$0.54	$0.56	$0.53	$0.54	$2.16	15,256
2016-11-29	$0.53	$0.55	$0.52	$0.53	$2.12	12,317
2016-11-28	$0.54	$0.56	$0.52	$0.55	$2.20	14,352
2016-11-25	$0.55	$0.55	$0.52	$0.54	$2.16	1,599
2016-11-23	$0.55	$0.55	$0.52	$0.52	$2.06	18,725
2016-11-22	$0.53	$0.57	$0.53	$0.55	$2.19	30,839
2016-11-21	$0.52	$0.55	$0.50	$0.53	$2.10	58,477
2016-11-18	$0.49	$0.52	$0.49	$0.52	$2.09	24,166
2016-11-17	$0.48	$0.50	$0.48	$0.49	$1.96	49,028
2016-11-16	$0.47	$0.49	$0.46	$0.47	$1.88	27,742
2016-11-15	$0.47	$0.49	$0.46	$0.47	$1.88	20,462
2016-11-14	$0.46	$0.47	$0.44	$0.46	$1.84	23,112
2016-11-11	$0.46	$0.47	$0.44	$0.46	$1.84	55,974
2016-11-10	$0.47	$0.48	$0.44	$0.46	$1.86	40,112
2016-11-09	$0.49	$0.49	$0.45	$0.48	$1.92	20,197
2016-11-08	$0.46	$0.48	$0.46	$0.46	$1.82	44,280
2016-11-07	$0.47	$0.49	$0.47	$0.47	$1.86	19,520
2016-11-04	$0.47	$0.52	$0.47	$0.48	$1.92	13,390
2016-11-03	$0.47	$0.57	$0.45	$0.48	$1.90	61,407
2016-11-02	$0.49	$0.49	$0.47	$0.47	$1.88	5,787
2016-11-01	$0.57	$0.57	$0.47	$0.48	$1.92	6,551
2016-10-31	$0.53	$0.53	$0.48	$0.50	$2.00	5,488
2016-10-28	$0.53	$0.55	$0.50	$0.51	$2.03	4,271
2016-10-27	$0.55	$0.55	$0.53	$0.54	$2.16	12,853
2016-10-26	$0.54	$0.55	$0.53	$0.54	$2.16	16,473
2016-10-25	$0.51	$0.54	$0.51	$0.53	$2.12	14,002
2016-10-24	$0.51	$0.52	$0.50	$0.52	$2.08	33,854
2016-10-21	$0.51	$0.51	$0.48	$0.48	$1.92	29,129
2016-10-20	$0.50	$0.50	$0.48	$0.49	$1.96	4,741
2016-10-19	$0.50	$0.51	$0.49	$0.49	$1.94	16,321
2016-10-18	$0.49	$0.50	$0.49	$0.50	$2.00	3,306
2016-10-17	$0.50	$0.50	$0.49	$0.49	$1.96	8,522
2016-10-14	$0.48	$0.51	$0.48	$0.51	$2.02	10,588
2016-10-13	$0.48	$0.49	$0.48	$0.48	$1.93	15,676
2016-10-12	$0.50	$0.50	$0.48	$0.49	$1.95	34,761
2016-10-11	$0.52	$0.57	$0.50	$0.50	$2.00	8,764
2016-10-10	$0.57	$0.57	$0.51	$0.53	$2.12	21,064
2016-10-07	$0.49	$0.59	$0.49	$0.59	$2.36	11,345
2016-10-06	$0.51	$0.51	$0.49	$0.49	$1.96	6,283
2016-10-05	$0.50	$0.52	$0.49	$0.52	$2.10	20,853
2016-10-04	$0.52	$0.53	$0.50	$0.50	$1.98	17,489
2016-10-03	$0.52	$0.52	$0.49	$0.49	$1.96	35,705
2016-09-30	$0.51	$0.53	$0.51	$0.51	$2.05	13,764
2016-09-29	$0.57	$0.57	$0.51	$0.51	$2.02	20,637
2016-09-28	$0.56	$0.57	$0.53	$0.54	$2.14	14,797
2016-09-27	$0.58	$0.61	$0.56	$0.56	$2.25	15,489
2016-09-26	$0.58	$0.61	$0.58	$0.58	$2.32	3,046
2016-09-23	$0.60	$0.61	$0.58	$0.61	$2.44	9,537
2016-09-22	$0.60	$0.62	$0.59	$0.62	$2.48	13,221
2016-09-21	$0.57	$0.63	$0.56	$0.59	$2.36	10,047
2016-09-20	$0.56	$0.60	$0.56	$0.58	$2.32	9,941
2016-09-19	$0.55	$0.55	$0.53	$0.55	$2.20	5,150
2016-09-16	$0.53	$0.55	$0.53	$0.53	$2.12	42,901
2016-09-15	$0.53	$0.54	$0.48	$0.53	$2.11	45,958
2016-09-14	$0.51	$0.53	$0.51	$0.53	$2.12	14,897
2016-09-13	$0.51	$0.54	$0.50	$0.50	$2.00	20,411
2016-09-12	$0.51	$0.53	$0.50	$0.53	$2.12	6,819
2016-09-09	$0.54	$0.54	$0.51	$0.51	$2.03	8,961
2016-09-08	$0.53	$0.54	$0.50	$0.50	$2.00	29,708
2016-09-07	$0.53	$0.55	$0.51	$0.51	$2.05	14,845
2016-09-06	$0.53	$0.55	$0.52	$0.54	$2.16	21,321
2016-09-02	$0.53	$0.54	$0.51	$0.51	$2.04	23,415
2016-09-01	$0.53	$0.54	$0.53	$0.54	$2.16	8,700
2016-08-31	$0.55	$0.56	$0.54	$0.54	$2.16	21,987
2016-08-30	$0.57	$0.59	$0.54	$0.54	$2.17	4,774
2016-08-29	$0.54	$0.59	$0.54	$0.59	$2.36	13,228
2016-08-26	$0.57	$0.57	$0.55	$0.55	$2.20	9,401
2016-08-25	$0.55	$0.58	$0.54	$0.57	$2.27	18,997
2016-08-24	$0.58	$0.58	$0.54	$0.57	$2.26	7,266
2016-08-23	$0.55	$0.60	$0.55	$0.58	$2.30	7,383
2016-08-22	$0.60	$0.60	$0.53	$0.55	$2.20	90,237
2016-08-19	$0.61	$0.61	$0.59	$0.61	$2.42	15,932
2016-08-18	$0.61	$0.65	$0.59	$0.62	$2.48	8,254
2016-08-17	$0.61	$0.64	$0.61	$0.63	$2.52	10,887
2016-08-16	$0.61	$0.65	$0.61	$0.64	$2.56	5,907
2016-08-15	$0.63	$0.65	$0.61	$0.62	$2.46	15,146
2016-08-12	$0.63	$0.65	$0.61	$0.63	$2.52	20,068
2016-08-11	$0.61	$0.66	$0.61	$0.63	$2.53	24,483
2016-08-10	$0.64	$0.68	$0.60	$0.61	$2.44	27,248
2016-08-09	$0.67	$0.69	$0.64	$0.64	$2.56	56,357
2016-08-08	$0.66	$0.69	$0.62	$0.68	$2.72	23,079
2016-08-05	$0.71	$0.71	$0.65	$0.68	$2.72	18,751
2016-08-04	$0.64	$0.70	$0.63	$0.68	$2.72	47,095
2016-08-03	$0.61	$0.62	$0.58	$0.62	$2.48	36,154
2016-08-02	$0.56	$0.61	$0.56	$0.61	$2.44	31,202
2016-08-01	$0.54	$0.57	$0.54	$0.54	$2.16	78,121
2016-07-29	$0.54	$0.56	$0.53	$0.55	$2.20	66,957
2016-07-28	$0.64	$0.64	$0.53	$0.53	$2.12	182,463
2016-07-27	$0.70	$0.74	$0.70	$0.71	$2.84	20,154
2016-07-26	$0.70	$0.75	$0.69	$0.73	$2.92	41,063
2016-07-25	$0.70	$0.70	$0.68	$0.70	$2.79	3,800
2016-07-22	$0.70	$0.70	$0.69	$0.70	$2.80	14,869
2016-07-21	$0.70	$0.70	$0.66	$0.70	$2.80	5,378
2016-07-20	$0.67	$0.70	$0.66	$0.70	$2.80	25,995
2016-07-19	$0.71	$0.71	$0.68	$0.69	$2.75	10,942
2016-07-18	$0.71	$0.72	$0.68	$0.72	$2.88	17,029
2016-07-15	$0.71	$0.72	$0.69	$0.71	$2.83	18,755
2016-07-14	$0.71	$0.71	$0.68	$0.70	$2.80	28,610
2016-07-13	$0.69	$0.72	$0.68	$0.72	$2.88	5,229
2016-07-12	$0.70	$0.72	$0.69	$0.69	$2.76	12,800
2016-07-11	$0.73	$0.73	$0.68	$0.73	$2.90	21,799
2016-07-08	$0.72	$0.75	$0.67	$0.75	$3.00	33,366
2016-07-07	$0.69	$0.70	$0.67	$0.69	$2.76	12,130
2016-07-06	$0.70	$0.70	$0.68	$0.69	$2.76	19,648
2016-07-05	$0.74	$0.74	$0.70	$0.72	$2.88	12,580
2016-07-01	$0.70	$0.73	$0.70	$0.73	$2.93	9,970
2016-06-30	$0.72	$0.72	$0.70	$0.70	$2.80	5,914
2016-06-29	$0.72	$0.73	$0.70	$0.72	$2.88	15,051
2016-06-28	$0.66	$0.70	$0.66	$0.70	$2.80	6,609
2016-06-27	$0.69	$0.69	$0.66	$0.68	$2.73	19,334
2016-06-24	$0.70	$0.76	$0.70	$0.70	$2.80	12,468
2016-06-23	$0.71	$0.76	$0.70	$0.70	$2.81	19,551
2016-06-22	$0.72	$0.73	$0.71	$0.72	$2.88	21,388
2016-06-21	$0.72	$0.73	$0.71	$0.71	$2.84	22,482
2016-06-20	$0.75	$0.79	$0.73	$0.74	$2.97	10,528
2016-06-17	$0.76	$0.79	$0.73	$0.76	$3.05	17,298
2016-06-16	$0.78	$0.78	$0.75	$0.76	$3.04	5,773
2016-06-15	$0.77	$0.80	$0.75	$0.76	$3.02	6,747
2016-06-14	$0.77	$0.80	$0.75	$0.78	$3.12	12,507
2016-06-13	$0.75	$0.81	$0.75	$0.76	$3.04	25,564
2016-06-10	$0.76	$0.78	$0.76	$0.76	$3.04	13,296
2016-06-09	$0.78	$0.80	$0.78	$0.78	$3.12	16,704
2016-06-08	$0.75	$0.82	$0.75	$0.77	$3.09	39,546
2016-06-07	$0.74	$0.75	$0.74	$0.75	$2.98	32,203
2016-06-06	$0.76	$0.76	$0.74	$0.74	$2.96	26,180
2016-06-03	$0.78	$0.79	$0.75	$0.75	$3.00	23,667
2016-06-02	$0.79	$0.79	$0.77	$0.77	$3.08	8,559
2016-06-01	$0.81	$0.81	$0.77	$0.78	$3.12	31,481
2016-05-31	$0.80	$0.87	$0.76	$0.80	$3.20	32,065
2016-05-27	$0.83	$0.94	$0.79	$0.79	$3.15	19,349
2016-05-26	$0.84	$0.85	$0.82	$0.82	$3.28	12,396
2016-05-25	$0.86	$0.87	$0.83	$0.85	$3.40	19,989
2016-05-24	$0.90	$0.90	$0.84	$0.84	$3.36	17,681
2016-05-23	$0.94	$0.94	$0.88	$0.88	$3.52	22,732
2016-05-20	$0.96	$0.96	$0.90	$0.92	$3.68	44,829
2016-05-19	$1.10	$1.19	$0.93	$0.95	$3.80	79,484
2016-05-18	$1.14	$1.22	$1.14	$1.14	$4.56	11,133
2016-05-17	$1.14	$1.15	$1.05	$1.15	$4.60	8,334
2016-05-16	$1.10	$1.15	$1.10	$1.14	$4.56	7,645
2016-05-13	$1.11	$1.12	$1.07	$1.11	$4.44	3,321
2016-05-12	$1.16	$1.16	$1.01	$1.11	$4.44	14,616
2016-05-11	$1.17	$1.19	$1.14	$1.15	$4.60	4,509
2016-05-10	$1.14	$1.19	$1.03	$1.17	$4.68	11,834
2016-05-09	$1.19	$1.19	$1.12	$1.14	$4.56	11,692
2016-05-06	$1.18	$1.18	$1.12	$1.18	$4.72	10,588
2016-05-05	$1.20	$1.24	$1.15	$1.17	$4.68	18,418
2016-05-04	$1.20	$1.20	$1.16	$1.18	$4.71	4,010
2016-05-03	$1.19	$1.23	$1.18	$1.18	$4.72	1,561
2016-05-02	$1.21	$1.24	$1.19	$1.19	$4.76	5,135
2016-04-29	$1.22	$1.24	$1.20	$1.21	$4.84	4,976
2016-04-28	$1.24	$1.26	$1.19	$1.21	$4.84	2,018
2016-04-27	$1.23	$1.25	$1.23	$1.23	$4.92	3,576
2016-04-26	$1.26	$1.27	$1.23	$1.27	$5.08	2,351
2016-04-25	$1.19	$1.29	$1.19	$1.24	$4.96	3,119
2016-04-22	$1.20	$1.22	$1.19	$1.19	$4.76	4,898
2016-04-21	$1.17	$1.24	$1.17	$1.19	$4.76	12,294
2016-04-20	$1.17	$1.19	$1.16	$1.19	$4.76	10,020
2016-04-19	$1.16	$1.19	$1.16	$1.17	$4.68	20,189
2016-04-18	$1.19	$1.19	$1.15	$1.15	$4.60	9,222
2016-04-15	$1.15	$1.20	$1.15	$1.16	$4.64	31,352
2016-04-14	$1.15	$1.19	$1.14	$1.14	$4.56	27,797
2016-04-13	$1.15	$1.19	$1.13	$1.14	$4.56	31,319
2016-04-12	$1.15	$1.17	$1.10	$1.16	$4.64	16,194
2016-04-11	$1.15	$1.16	$1.15	$1.15	$4.60	11,965
2016-04-08	$1.15	$1.17	$1.15	$1.17	$4.68	417
2016-04-07	$1.15	$1.22	$1.14	$1.14	$4.56	11,712
2016-04-06	$1.16	$1.16	$1.15	$1.15	$4.60	3,367
2016-04-05	$1.14	$1.18	$1.14	$1.16	$4.64	10,779
2016-04-04	$1.16	$1.19	$1.14	$1.14	$4.56	15,741
2016-04-01	$1.17	$1.19	$1.16	$1.16	$4.64	23,707
2016-03-31	$1.19	$1.19	$1.17	$1.17	$4.68	1,634
2016-03-30	$1.17	$1.18	$1.17	$1.18	$4.72	300
2016-03-29	$1.16	$1.21	$1.16	$1.16	$4.64	2,869
2016-03-28	$1.17	$1.17	$1.16	$1.16	$4.64	10,457
2016-03-24	$1.16	$1.22	$1.16	$1.18	$4.72	3,110
2016-03-23	$1.22	$1.24	$1.16	$1.16	$4.64	28,820
2016-03-22	$1.18	$1.23	$1.17	$1.21	$4.84	25,411
2016-03-21	$1.25	$1.30	$1.17	$1.20	$4.80	20,430
2016-03-18	$1.17	$1.25	$1.17	$1.21	$4.84	9,952
2016-03-17	$1.17	$1.21	$1.17	$1.17	$4.68	2,312
2016-03-16	$1.21	$1.21	$1.16	$1.18	$4.72	1,285
2016-03-15	$1.16	$1.24	$1.16	$1.19	$4.76	1,398
2016-03-14	$1.19	$1.22	$1.16	$1.17	$4.68	1,023
2016-03-11	$1.17	$1.24	$1.16	$1.22	$4.88	2,861
2016-03-10	$1.24	$1.24	$1.19	$1.20	$4.80	8,431
2016-03-09	$1.21	$1.25	$1.21	$1.22	$4.88	3,910
2016-03-08	$1.18	$1.25	$1.18	$1.19	$4.76	7,758
2016-03-07	$1.19	$1.25	$1.19	$1.20	$4.80	7,410
2016-03-04	$1.17	$1.23	$1.17	$1.18	$4.72	21,401
2016-03-03	$1.22	$1.22	$1.16	$1.16	$4.64	25,796
2016-03-02	$1.19	$1.23	$1.19	$1.22	$4.88	16,056
2016-03-01	$1.15	$1.20	$1.15	$1.19	$4.76	7,549
2016-02-29	$1.16	$1.18	$1.12	$1.12	$4.48	7,581
2016-02-26	$1.15	$1.18	$1.13	$1.14	$4.56	4,518
2016-02-25	$1.17	$1.20	$1.15	$1.17	$4.68	2,704
2016-02-24	$1.15	$1.17	$1.13	$1.16	$4.64	7,403
2016-02-23	$1.08	$1.21	$1.07	$1.16	$4.64	2,107
2016-02-22	$1.07	$1.20	$1.07	$1.08	$4.32	3,562
2016-02-19	$1.18	$1.18	$1.05	$1.07	$4.28	20,530
2016-02-18	$1.18	$1.21	$1.16	$1.17	$4.68	26,794
2016-02-17	$1.13	$1.25	$1.11	$1.21	$4.84	44,729
2016-02-16	$1.08	$1.12	$1.07	$1.12	$4.48	26,174
2016-02-12	$1.07	$1.14	$1.04	$1.07	$4.30	19,578
2016-02-11	$1.04	$1.07	$1.02	$1.04	$4.16	10,419
2016-02-10	$1.05	$1.06	$1.04	$1.05	$4.20	8,132
2016-02-09	$1.01	$1.06	$1.00	$1.00	$4.00	8,878
2016-02-08	$1.01	$1.05	$1.01	$1.04	$4.16	339
2016-02-05	$1.06	$1.06	$1.01	$1.01	$4.04	3,061
2016-02-04	$1.11	$1.13	$1.04	$1.06	$4.24	12,214
2016-02-03	$1.13	$1.15	$1.12	$1.12	$4.48	15,725
2016-02-02	$1.12	$1.14	$1.12	$1.13	$4.52	8,271
2016-02-01	$1.03	$1.14	$1.00	$1.13	$4.52	9,876
2016-01-29	$1.10	$1.15	$1.09	$1.10	$4.40	10,959
2016-01-28	$1.09	$1.12	$1.07	$1.10	$4.40	6,506
2016-01-27	$1.06	$1.09	$1.00	$1.09	$4.36	23,420
2016-01-26	$1.09	$1.12	$1.00	$1.01	$4.04	30,641
2016-01-25	$1.10	$1.11	$1.07	$1.07	$4.28	10,542
2016-01-22	$1.03	$1.09	$1.03	$1.08	$4.32	857
2016-01-21	$1.06	$1.10	$1.03	$1.03	$4.12	1,313
2016-01-20	$1.11	$1.11	$1.00	$1.03	$4.12	73,766
2016-01-19	$1.14	$1.15	$1.10	$1.13	$4.52	8,485
2016-01-15	$1.14	$1.17	$1.12	$1.13	$4.52	17,826
2016-01-14	$1.14	$1.17	$1.12	$1.14	$4.56	14,864
2016-01-13	$1.17	$1.21	$1.11	$1.14	$4.56	14,186
2016-01-12	$1.20	$1.22	$1.18	$1.19	$4.76	5,150
2016-01-11	$1.21	$1.23	$1.20	$1.21	$4.84	12,934
2016-01-08	$1.25	$1.25	$1.22	$1.22	$4.88	2,400
2016-01-07	$1.26	$1.28	$1.23	$1.24	$4.96	11,325
2016-01-06	$1.26	$1.29	$1.25	$1.28	$5.12	12,484
2016-01-05	$1.26	$1.27	$1.24	$1.27	$5.08	1,650
2016-01-04	$1.25	$1.28	$1.24	$1.24	$4.96	2,495
2015-12-31	$1.23	$1.28	$1.23	$1.26	$5.04	36,751
2015-12-30	$1.23	$1.27	$1.23	$1.26	$5.04	14,027
2015-12-29	$1.30	$1.32	$1.25	$1.25	$5.00	17,005
2015-12-28	$1.31	$1.35	$1.30	$1.30	$5.20	10,813
2015-12-24	$1.31	$1.34	$1.30	$1.33	$5.32	10,968
2015-12-23	$1.36	$1.37	$1.33	$1.34	$5.36	7,479
2015-12-22	$1.36	$1.39	$1.35	$1.37	$5.48	32,119
2015-12-21	$1.40	$1.40	$1.36	$1.38	$5.52	3,462
2015-12-18	$1.39	$1.39	$1.35	$1.38	$5.52	18,073
2015-12-17	$1.35	$1.39	$1.35	$1.37	$5.48	11,583
2015-12-16	$1.39	$1.39	$1.35	$1.35	$5.40	5,433
2015-12-15	$1.39	$1.40	$1.36	$1.36	$5.44	4,938
2015-12-14	$1.40	$1.45	$1.40	$1.41	$5.64	43,460
2015-12-11	$1.36	$1.45	$1.36	$1.42	$5.68	19,735
2015-12-10	$1.34	$1.42	$1.34	$1.42	$5.68	49,573
2015-12-09	$1.29	$1.34	$1.29	$1.32	$5.28	33,574
2015-12-08	$1.30	$1.33	$1.28	$1.29	$5.16	26,409
2015-12-07	$1.31	$1.33	$1.28	$1.29	$5.16	6,037
2015-12-04	$1.32	$1.35	$1.29	$1.33	$5.32	20,733
2015-12-03	$1.44	$1.45	$1.25	$1.29	$5.16	50,500
2015-12-02	$1.44	$1.45	$1.43	$1.43	$5.72	8,490
2015-12-01	$1.44	$1.46	$1.42	$1.43	$5.72	8,062
2015-11-30	$1.43	$1.46	$1.42	$1.43	$5.72	16,651
2015-11-27	$1.42	$1.45	$1.42	$1.44	$5.76	6,602
2015-11-25	$1.41	$1.44	$1.40	$1.44	$5.76	10,922
2015-11-24	$1.42	$1.44	$1.38	$1.41	$5.64	15,345
2015-11-23	$1.35	$1.42	$1.35	$1.42	$5.68	22,121
2015-11-20	$1.31	$1.37	$1.30	$1.34	$5.36	2,284
2015-11-19	$1.34	$1.36	$1.32	$1.32	$5.28	10,679
2015-11-18	$1.32	$1.36	$1.32	$1.32	$5.28	8,402
2015-11-17	$1.30	$1.35	$1.28	$1.35	$5.40	8,059
2015-11-16	$1.36	$1.37	$1.31	$1.32	$5.28	10,683
2015-11-13	$1.32	$1.37	$1.30	$1.34	$5.36	2,900
2015-11-12	$1.36	$1.39	$1.29	$1.30	$5.20	12,066
2015-11-11	$1.36	$1.40	$1.36	$1.37	$5.48	6,794
2015-11-10	$1.46	$1.50	$1.35	$1.35	$5.40	72,601
2015-11-09	$1.47	$1.51	$1.40	$1.47	$5.88	49,648
2015-11-06	$1.44	$1.45	$1.36	$1.45	$5.80	15,695
2015-11-05	$1.42	$1.42	$1.36	$1.42	$5.68	59,446
2015-11-04	$1.48	$1.48	$1.36	$1.37	$5.48	100,902
2015-11-03	$1.39	$1.45	$1.37	$1.44	$5.76	32,994
2015-11-02	$1.36	$1.39	$1.32	$1.38	$5.52	44,517
2015-10-30	$1.30	$1.37	$1.27	$1.35	$5.40	41,763
2015-10-29	$1.29	$1.40	$1.20	$1.34	$5.36	118,295
2015-10-28	$1.17	$1.24	$1.10	$1.16	$4.64	12,778
2015-10-27	$1.18	$1.18	$1.11	$1.11	$4.44	11,030
2015-10-26	$1.10	$1.19	$1.10	$1.17	$4.68	7,406
2015-10-23	$1.13	$1.16	$1.10	$1.10	$4.40	6,606
2015-10-22	$1.13	$1.16	$1.12	$1.12	$4.48	2,574
2015-10-21	$1.14	$1.17	$1.14	$1.14	$4.56	5,705
2015-10-20	$1.15	$1.18	$1.12	$1.14	$4.56	4,200
2015-10-19	$1.11	$1.19	$1.11	$1.17	$4.68	15,516
2015-10-16	$1.15	$1.21	$1.14	$1.15	$4.60	52,164
2015-10-15	$1.11	$1.19	$1.11	$1.15	$4.60	22,223
2015-10-14	$1.11	$1.12	$1.09	$1.10	$4.40	3,292
2015-10-13	$1.10	$1.13	$1.10	$1.11	$4.44	12,131
2015-10-12	$1.13	$1.14	$1.11	$1.12	$4.48	6,431
2015-10-09	$1.10	$1.14	$1.10	$1.11	$4.44	14,729
2015-10-08	$1.11	$1.13	$1.09	$1.12	$4.48	8,737
2015-10-07	$1.12	$1.14	$1.11	$1.11	$4.44	13,375
2015-10-06	$1.12	$1.15	$1.10	$1.14	$4.56	15,590
2015-10-05	$1.13	$1.15	$1.10	$1.13	$4.52	10,613
2015-10-02	$1.11	$1.16	$1.09	$1.13	$4.52	10,776
2015-10-01	$1.11	$1.15	$1.09	$1.11	$4.44	4,922
2015-09-30	$1.18	$1.18	$1.09	$1.14	$4.56	10,659
2015-09-29	$1.14	$1.19	$1.08	$1.19	$4.76	13,628
2015-09-28	$1.15	$1.18	$1.11	$1.14	$4.56	5,834
2015-09-25	$1.23	$1.23	$1.15	$1.18	$4.72	5,538
2015-09-24	$1.18	$1.20	$1.15	$1.16	$4.64	13,848
2015-09-23	$1.15	$1.18	$1.14	$1.16	$4.64	5,243
2015-09-22	$1.19	$1.21	$1.15	$1.15	$4.60	10,929
2015-09-21	$1.20	$1.22	$1.17	$1.21	$4.84	21,910
2015-09-18	$1.12	$1.23	$1.12	$1.21	$4.84	76,994
2015-09-17	$1.14	$1.20	$1.13	$1.14	$4.56	37,429
2015-09-16	$1.16	$1.20	$1.11	$1.11	$4.44	8,159
2015-09-15	$1.18	$1.22	$1.15	$1.16	$4.64	8,834
2015-09-14	$1.15	$1.20	$1.13	$1.18	$4.72	44,476
2015-09-11	$1.19	$1.21	$1.15	$1.15	$4.60	4,550
2015-09-10	$1.15	$1.21	$1.15	$1.20	$4.80	2,290
2015-09-09	$1.13	$1.21	$1.13	$1.17	$4.68	9,691
2015-09-08	$1.17	$1.19	$1.13	$1.18	$4.72	14,578
2015-09-04	$1.20	$1.20	$1.15	$1.17	$4.68	7,807
2015-09-03	$1.15	$1.22	$1.15	$1.18	$4.72	13,220
2015-09-02	$1.17	$1.22	$1.13	$1.19	$4.76	12,810
2015-09-01	$1.10	$1.18	$1.10	$1.17	$4.68	4,981
2015-08-31	$1.09	$1.19	$1.05	$1.13	$4.52	57,320
2015-08-28	$1.05	$1.16	$1.05	$1.10	$4.40	13,810
2015-08-27	$1.10	$1.10	$1.04	$1.04	$4.16	19,721
2015-08-26	$1.10	$1.12	$1.07	$1.07	$4.28	16,722
2015-08-25	$1.14	$1.14	$1.08	$1.08	$4.32	61,280
2015-08-24	$1.09	$1.12	$1.09	$1.09	$4.36	21,939
2015-08-21	$1.13	$1.15	$1.13	$1.15	$4.60	15,054
2015-08-20	$1.13	$1.16	$1.13	$1.13	$4.52	30,584
2015-08-19	$1.13	$1.17	$1.13	$1.15	$4.60	33,501
2015-08-18	$1.14	$1.19	$1.14	$1.16	$4.64	1,271
2015-08-17	$1.15	$1.18	$1.11	$1.11	$4.44	65,525
2015-08-14	$1.10	$1.15	$1.10	$1.13	$4.52	6,014
2015-08-13	$1.11	$1.15	$1.11	$1.15	$4.60	17,067
2015-08-12	$1.11	$1.16	$1.10	$1.10	$4.40	6,868
2015-08-11	$1.15	$1.17	$1.13	$1.15	$4.60	76,101
2015-08-10	$1.11	$1.17	$1.11	$1.15	$4.60	18,327
2015-08-07	$1.16	$1.17	$1.11	$1.12	$4.48	25,290
2015-08-06	$1.20	$1.20	$1.12	$1.14	$4.56	15,025
2015-08-05	$1.20	$1.22	$1.18	$1.19	$4.76	5,805
2015-08-04	$1.18	$1.22	$1.18	$1.22	$4.88	468
2015-08-03	$1.22	$1.22	$1.18	$1.19	$4.76	1,722
2015-07-31	$1.16	$1.24	$1.15	$1.22	$4.88	20,030
2015-07-30	$1.03	$1.23	$1.00	$1.14	$4.56	115,934
2015-07-29	$0.98	$1.00	$0.95	$0.95	$3.80	27,977
2015-07-28	$0.98	$1.00	$0.95	$0.97	$3.88	31,836

Westell Technologies Inc - Class A (WSTL) Exchange: PINK