W Technologies Inc (WTCG) Exchange: PINK
Data as of Oct. 3, 2024
$0.19 ($0.00) 0.00%
W Technologies Inc - Daily Information
Click for more stock information on W Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2024 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.19 |
Invest in W Technologies Inc (WTCG)
Key People W Technologies Inc
| Employee | Position |
|---|---|
| Aleksandr Rubin | President, CEO, CFO, Secretary & Director |
| Meir Wexler | Director & Chief Investment Officer |
Historical Stock Data for W Technologies Inc (WTCG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2024-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 4,093 |
| 2024-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,856 |
| 2024-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2024-09-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 770 |
| 2024-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49 |
| 2024-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-08-30 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 9,353 |
| 2024-08-29 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2024-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-19 | $0.20 | $0.24 | $0.15 | $0.24 | $0.24 | 11,458 |
| 2024-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,001 |
| 2024-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2024-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,002 |
| 2024-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2024-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2024-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2024-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2024-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 503 |
| 2024-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-06-27 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 350 |
| 2024-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-18 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 800 |
| 2024-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-11 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 102,500 |
| 2024-06-10 | $0.16 | $0.23 | $0.14 | $0.14 | $0.14 | 42,013 |
| 2024-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2024-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 45 |
| 2024-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 501 |
| 2024-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 425 |
| 2024-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,751 |
| 2024-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 7,000 |
| 2024-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-20 | $0.24 | $0.25 | $0.11 | $0.25 | $0.25 | 9,000 |
| 2024-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 79 |
| 2024-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2024-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2024-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2024-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-02 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 6,000 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-15 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 25,500 |
| 2024-04-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 12,650 |
| 2024-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 650 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2024-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,591 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,591 |
| 2024-03-22 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 9,277 |
| 2024-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2024-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2024-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2024-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,250 |
| 2024-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-11 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 5,250 |
| 2024-03-08 | $0.18 | $0.38 | $0.15 | $0.38 | $0.38 | 51,210 |
| 2024-03-07 | $0.14 | $0.18 | $0.11 | $0.18 | $0.18 | 23,100 |
| 2024-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-29 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 3,010 |
| 2024-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-09 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 3,685 |
| 2024-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-24 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 3,600 |
| 2024-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-01-22 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 1,500 |
| 2024-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2024-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2024-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-03 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 3,000 |
| 2024-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-29 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 600 |
| 2023-12-28 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 710 |
| 2023-12-27 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 950 |
| 2023-12-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,153 |
| 2023-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-21 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 32,067 |
| 2023-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 6,130 |
| 2023-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2023-12-12 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 7,381 |
| 2023-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-08 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 6,200 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2023-12-06 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 500 |
| 2023-12-05 | $0.18 | $0.22 | $0.15 | $0.22 | $0.22 | 3,300 |
| 2023-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-25 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 6,002 |
| 2023-10-24 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 400 |
| 2023-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-19 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 1,500 |
| 2023-10-18 | $0.12 | $0.24 | $0.12 | $0.24 | $0.24 | 11,000 |
| 2023-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-16 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 702 |
| 2023-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-10 | $0.13 | $0.25 | $0.10 | $0.25 | $0.25 | 31,145 |
| 2023-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2023-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2023-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,000 |
| 2023-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-27 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 32,252 |
| 2023-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2023-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2023-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2023-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,700 |
| 2023-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-12 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,500 |
| 2023-09-11 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 18,100 |
| 2023-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,637 |
| 2023-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2023-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2023-08-31 | $0.15 | $0.19 | $0.12 | $0.19 | $0.19 | 62,252 |
| 2023-08-30 | $0.15 | $0.23 | $0.11 | $0.23 | $0.23 | 97,151 |
| 2023-08-29 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 34,112 |
| 2023-08-28 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 43,592 |
| 2023-08-25 | $0.11 | $0.19 | $0.11 | $0.15 | $0.15 | 16,001 |
| 2023-08-24 | $0.13 | $0.20 | $0.10 | $0.20 | $0.20 | 11,550 |
| 2023-08-23 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 51,150 |
| 2023-08-22 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 11,350 |
| 2023-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,550 |
| 2023-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2023-08-16 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 15,024 |
| 2023-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-08-14 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 22,202 |
| 2023-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2023-08-09 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 5,400 |
| 2023-08-08 | $0.20 | $0.39 | $0.20 | $0.35 | $0.35 | 2,500 |
| 2023-08-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-03 | $0.29 | $0.44 | $0.29 | $0.44 | $0.44 | 4,371 |
| 2023-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-27 | $0.10 | $0.30 | $0.10 | $0.30 | $0.30 | 1,200 |
| 2023-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 223 |
| 2023-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-20 | $0.25 | $0.30 | $0.20 | $0.30 | $0.30 | 3,500 |
| 2023-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-17 | $0.25 | $0.42 | $0.20 | $0.30 | $0.30 | 3,350 |
| 2023-07-14 | $0.26 | $0.29 | $0.15 | $0.25 | $0.25 | 3,730 |
| 2023-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 54 |
| 2023-07-11 | $0.30 | $0.30 | $0.21 | $0.30 | $0.30 | 8,700 |
| 2023-07-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,900 |
| 2023-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2023-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,650 |
| 2023-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 171 |
| 2023-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2023-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-14 | $0.17 | $0.35 | $0.17 | $0.35 | $0.35 | 5,380 |
| 2023-06-13 | $0.17 | $0.35 | $0.17 | $0.35 | $0.35 | 1,120 |
| 2023-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-09 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 385 |
| 2023-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 115 |
| 2023-06-06 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 1,000 |
| 2023-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2023-06-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 350 |
| 2023-06-01 | $0.27 | $0.35 | $0.17 | $0.35 | $0.35 | 21,980 |
| 2023-05-31 | $0.22 | $0.27 | $0.16 | $0.25 | $0.25 | 36,400 |
| 2023-05-30 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 5,321 |
| 2023-05-26 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 2,630 |
| 2023-05-25 | $0.25 | $0.33 | $0.23 | $0.33 | $0.33 | 5,125 |
| 2023-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2023-05-23 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 6,250 |
| 2023-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2023-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2023-05-18 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 3,630 |
| 2023-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-16 | $0.25 | $0.33 | $0.23 | $0.33 | $0.33 | 18,650 |
| 2023-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-12 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 10,323 |
| 2023-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-10 | $0.40 | $0.40 | $0.23 | $0.40 | $0.40 | 10,000 |
| 2023-05-09 | $0.30 | $0.35 | $0.22 | $0.35 | $0.35 | 1,316 |
| 2023-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 450 |
| 2023-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2023-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-02 | $0.32 | $0.32 | $0.18 | $0.30 | $0.30 | 28,193 |
| 2023-05-01 | $0.28 | $0.32 | $0.25 | $0.32 | $0.32 | 15,005 |
| 2023-04-28 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 8,181 |
| 2023-04-27 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2023-04-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 10,850 |
| 2023-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2023-04-21 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 10,000 |
| 2023-04-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,206 |
| 2023-04-19 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 750 |
| 2023-04-18 | $0.31 | $0.42 | $0.28 | $0.29 | $0.29 | 38,392 |
| 2023-04-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,595 |
| 2023-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-13 | $0.43 | $0.43 | $0.36 | $0.43 | $0.43 | 3,595 |
| 2023-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2023-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,016 |
| 2023-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2023-04-04 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 3,945 |
| 2023-04-03 | $0.43 | $0.59 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2023-03-31 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 4,400 |
| 2023-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-29 | $0.38 | $0.55 | $0.38 | $0.55 | $0.55 | 200 |
| 2023-03-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-24 | $0.50 | $0.63 | $0.50 | $0.50 | $0.50 | 7,200 |
| 2023-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-22 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 7,200 |
| 2023-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-20 | $0.37 | $0.40 | $0.30 | $0.40 | $0.40 | 4,795 |
| 2023-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-03-13 | $0.31 | $0.40 | $0.28 | $0.40 | $0.40 | 20,590 |
| 2023-03-10 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 9,500 |
| 2023-03-09 | $0.42 | $0.42 | $0.33 | $0.35 | $0.35 | 14,920 |
| 2023-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,200 |
| 2023-03-07 | $0.55 | $0.55 | $0.41 | $0.55 | $0.55 | 9,145 |
| 2023-03-06 | $0.41 | $0.70 | $0.41 | $0.43 | $0.43 | 10,960 |
| 2023-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-02 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 10,960 |
| 2023-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30 |
| 2023-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 120 |
| 2023-02-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 400 |
| 2023-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-21 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 850 |
| 2023-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 55 |
| 2023-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2023-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2023-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2023-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2023-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-01-30 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 901 |
| 2023-01-27 | $0.31 | $0.45 | $0.30 | $0.45 | $0.45 | 6,063 |
| 2023-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2023-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12 |
| 2023-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 190 |
| 2023-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 175 |
| 2023-01-13 | $0.26 | $0.49 | $0.26 | $0.49 | $0.49 | 480 |
| 2023-01-12 | $0.37 | $0.40 | $0.30 | $0.40 | $0.40 | 2,100 |
| 2023-01-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,800 |
| 2023-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2023-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 281 |
| 2023-01-04 | $0.49 | $0.49 | $0.28 | $0.35 | $0.35 | 14,400 |
| 2023-01-03 | $0.28 | $0.48 | $0.28 | $0.48 | $0.48 | 636 |
| 2022-12-30 | $0.28 | $0.50 | $0.28 | $0.50 | $0.50 | 3,100 |
| 2022-12-29 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 3,500 |
| 2022-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2022-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-23 | $0.31 | $0.50 | $0.31 | $0.50 | $0.50 | 2,650 |
| 2022-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-21 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 2,900 |
| 2022-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 581 |
| 2022-12-19 | $0.29 | $0.48 | $0.29 | $0.48 | $0.48 | 5,125 |
| 2022-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-15 | $0.27 | $0.48 | $0.27 | $0.48 | $0.48 | 13,601 |
| 2022-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2022-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2022-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,301 |
| 2022-12-08 | $0.32 | $0.48 | $0.32 | $0.48 | $0.48 | 2,725 |
| 2022-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 432 |
| 2022-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2022-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 195 |
| 2022-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2022-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,299 |
| 2022-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2022-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-22 | $0.34 | $0.51 | $0.34 | $0.51 | $0.51 | 5,125 |
| 2022-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-11 | $0.34 | $0.50 | $0.34 | $0.50 | $0.50 | 504 |
| 2022-11-10 | $0.53 | $0.53 | $0.42 | $0.42 | $0.42 | 1,400 |
| 2022-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2022-11-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2022-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-01 | $0.34 | $0.58 | $0.34 | $0.54 | $0.54 | 1,650 |
| 2022-10-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2022-10-18 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 2,401 |
| 2022-10-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2022-10-14 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 1,100 |
| 2022-10-13 | $0.35 | $0.45 | $0.34 | $0.34 | $0.34 | 10,251 |
| 2022-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2022-10-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-07 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 1,390 |
| 2022-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-27 | $0.34 | $0.54 | $0.34 | $0.54 | $0.54 | 2,610 |
| 2022-09-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-09-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-09-22 | $0.34 | $0.50 | $0.34 | $0.50 | $0.50 | 375 |
| 2022-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-20 | $0.51 | $0.52 | $0.37 | $0.51 | $0.51 | 22,509 |
| 2022-09-19 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 10,250 |
| 2022-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-13 | $0.34 | $0.60 | $0.34 | $0.60 | $0.60 | 8,411 |
| 2022-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7 |
| 2022-09-09 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 501 |
| 2022-09-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,855 |
| 2022-09-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 23 |
| 2022-09-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 150 |
| 2022-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2022-08-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-29 | $0.40 | $0.68 | $0.33 | $0.68 | $0.68 | 862 |
| 2022-08-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 250 |
| 2022-08-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12 |
| 2022-08-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2022-08-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-16 | $0.33 | $0.68 | $0.33 | $0.68 | $0.68 | 2,850 |
| 2022-08-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 51 |
| 2022-08-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 81 |
| 2022-08-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2022-08-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2022-08-08 | $0.33 | $0.69 | $0.33 | $0.69 | $0.69 | 1,450 |
| 2022-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2022-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 200 |
| 2022-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23 |
| 2022-07-18 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 364 |
| 2022-07-15 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 547 |
| 2022-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-13 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,974 |
| 2022-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 110 |
| 2022-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 105 |
| 2022-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-06 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 5,650 |
| 2022-07-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 141 |
| 2022-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 260 |
| 2022-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,911 |
| 2022-06-29 | $0.28 | $0.51 | $0.20 | $0.51 | $0.51 | 59,549 |
| 2022-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-06-27 | $0.26 | $0.51 | $0.25 | $0.45 | $0.45 | 6,200 |
| 2022-06-24 | $0.47 | $0.69 | $0.47 | $0.69 | $0.69 | 1,250 |
| 2022-06-23 | $0.50 | $0.69 | $0.50 | $0.69 | $0.69 | 7,150 |
| 2022-06-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-13 | $0.50 | $0.77 | $0.50 | $0.77 | $0.77 | 2,100 |
| 2022-06-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 89 |
| 2022-06-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 199 |
| 2022-06-07 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 400 |
| 2022-06-06 | $0.40 | $0.80 | $0.40 | $0.80 | $0.80 | 1,705 |
| 2022-06-03 | $0.60 | $0.80 | $0.56 | $0.80 | $0.80 | 16,476 |
| 2022-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,343 |
| 2022-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,891 |
| 2022-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,310 |
| 2022-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 717 |
| 2022-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,215 |
| 2022-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 450 |
| 2022-05-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1 |
| 2022-05-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 30 |
| 2022-05-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-05-18 | $0.56 | $0.86 | $0.56 | $0.86 | $0.86 | 1,300 |
| 2022-05-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2022-05-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 650 |
| 2022-05-13 | $0.56 | $0.87 | $0.56 | $0.75 | $0.75 | 3,705 |
| 2022-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2022-05-09 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 391 |
| 2022-05-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2 |
| 2022-05-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 39 |
| 2022-05-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-03 | $0.56 | $0.87 | $0.56 | $0.87 | $0.87 | 350 |
| 2022-05-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,010 |
| 2022-04-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-04-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-04-27 | $0.51 | $0.87 | $0.51 | $0.87 | $0.87 | 702 |
| 2022-04-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,677 |
| 2022-04-25 | $0.87 | $0.87 | $0.58 | $0.87 | $0.87 | 7,677 |
| 2022-04-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-04-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2022-04-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 12 |
| 2022-04-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2022-04-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,700 |
| 2022-04-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-04-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2022-04-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-04-11 | $0.61 | $0.74 | $0.61 | $0.74 | $0.74 | 14,238 |
| 2022-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2022-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 115 |
| 2022-04-06 | $0.54 | $0.62 | $0.52 | $0.62 | $0.62 | 1,460 |
| 2022-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 98 |
| 2022-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 98 |
| 2022-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 266 |
| 2022-03-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2022-03-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 150 |
| 2022-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2022-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2022-03-22 | $0.70 | $0.70 | $0.54 | $0.70 | $0.70 | 3,000 |
| 2022-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-18 | $0.62 | $0.70 | $0.60 | $0.70 | $0.70 | 3,000 |
| 2022-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2022-03-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-03-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-03-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2022-03-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,400 |
| 2022-03-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2022-03-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 720 |
| 2022-03-08 | $0.60 | $0.73 | $0.60 | $0.73 | $0.73 | 1,950 |
| 2022-03-07 | $0.65 | $0.73 | $0.60 | $0.73 | $0.73 | 4,520 |
| 2022-03-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 137 |
| 2022-03-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,520 |
| 2022-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2022-03-01 | $0.70 | $0.83 | $0.60 | $0.83 | $0.83 | 1,928 |
| 2022-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 251 |
| 2022-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-22 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 1,105 |
| 2022-02-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2022-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-15 | $0.90 | $0.90 | $0.70 | $0.90 | $0.90 | 360 |
| 2022-02-14 | $0.85 | $1.10 | $0.85 | $1.10 | $1.10 | 525 |
| 2022-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4 |
| 2022-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-04 | $0.90 | $0.90 | $0.70 | $0.90 | $0.90 | 1,779 |
| 2022-02-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 111 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2022-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-01-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 152 |
| 2022-01-25 | $0.70 | $0.79 | $0.70 | $0.76 | $0.76 | 4,180 |
| 2022-01-24 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 633 |
| 2022-01-21 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 4,200 |
| 2022-01-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10 |
| 2022-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 611 |
| 2022-01-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,200 |
| 2022-01-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-12 | $0.85 | $0.85 | $0.70 | $0.85 | $0.85 | 2,200 |
| 2022-01-11 | $0.79 | $0.79 | $0.68 | $0.79 | $0.79 | 3,229 |
| 2022-01-10 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,800 |
| 2022-01-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-06 | $0.70 | $0.79 | $0.68 | $0.79 | $0.79 | 2,790 |
| 2022-01-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 155 |
| 2022-01-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2021-12-31 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 400 |
| 2021-12-30 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 2,280 |
| 2021-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 205 |
| 2021-12-27 | $0.65 | $0.65 | $0.52 | $0.52 | $0.52 | 7,965 |
| 2021-12-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 801 |
| 2021-12-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2021-12-16 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 3,390 |
| 2021-12-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-13 | $0.83 | $0.85 | $0.65 | $0.71 | $0.71 | 8,274 |
| 2021-12-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,302 |
| 2021-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-06 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 201 |
| 2021-12-03 | $0.85 | $0.85 | $0.76 | $0.85 | $0.85 | 1,809 |
| 2021-12-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2021-11-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-29 | $0.76 | $0.97 | $0.76 | $0.97 | $0.97 | 6,718 |
| 2021-11-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-11-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 131 |
| 2021-11-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2021-11-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 690 |
| 2021-11-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 750 |
| 2021-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,010 |
| 2021-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 750 |
| 2021-11-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13 |
| 2021-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 52 |
| 2021-11-05 | $0.75 | $0.85 | $0.73 | $0.85 | $0.85 | 8,008 |
| 2021-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,100 |
| 2021-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,061 |
| 2021-11-02 | $0.90 | $0.90 | $0.75 | $0.90 | $0.90 | 3,376 |
| 2021-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-29 | $0.52 | $0.90 | $0.52 | $0.90 | $0.90 | 3,376 |
| 2021-10-28 | $0.92 | $0.95 | $0.32 | $0.73 | $0.73 | 48,141 |
| 2021-10-27 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 2,990 |
| 2021-10-26 | $0.77 | $0.99 | $0.75 | $0.99 | $0.99 | 4,191 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-22 | $0.75 | $1.19 | $0.75 | $1.00 | $1.00 | 11,321 |
| 2021-10-21 | $0.81 | $0.91 | $0.75 | $0.80 | $0.80 | 13,633 |
| 2021-10-20 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 610 |
| 2021-10-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,600 |
| 2021-10-18 | $0.78 | $0.89 | $0.78 | $0.89 | $0.89 | 1,100 |
| 2021-10-15 | $0.91 | $1.00 | $0.81 | $1.00 | $1.00 | 379 |
| 2021-10-14 | $0.91 | $1.00 | $0.81 | $1.00 | $1.00 | 1,601 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-12 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 13,551 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 997 |
| 2021-10-08 | $1.05 | $1.10 | $1.00 | $1.10 | $1.10 | 1,109 |
| 2021-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2021-10-06 | $0.99 | $1.20 | $0.99 | $1.20 | $1.20 | 350 |
| 2021-10-05 | $0.80 | $1.26 | $0.80 | $1.26 | $1.26 | 398 |
| 2021-10-04 | $1.30 | $1.30 | $0.98 | $0.99 | $0.99 | 6,072 |
| 2021-10-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,610 |
| 2021-09-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,400 |
| 2021-09-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 500 |
| 2021-09-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-09-27 | $1.10 | $1.17 | $1.10 | $1.15 | $1.15 | 2,829 |
| 2021-09-24 | $1.05 | $1.10 | $0.75 | $1.10 | $1.10 | 4,673 |
| 2021-09-23 | $1.16 | $1.26 | $1.16 | $1.25 | $1.25 | 3,005 |
| 2021-09-22 | $1.06 | $1.26 | $1.06 | $1.26 | $1.26 | 681 |
| 2021-09-21 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 802 |
| 2021-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2021-09-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,658 |
| 2021-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,450 |
| 2021-09-15 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 531 |
| 2021-09-14 | $1.05 | $1.27 | $0.98 | $1.27 | $1.27 | 902 |
| 2021-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,122 |
| 2021-09-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-09-09 | $1.05 | $1.27 | $1.05 | $1.27 | $1.27 | 1,102 |
| 2021-09-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| 2021-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 60 |
| 2021-09-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 203 |
| 2021-09-02 | $1.20 | $1.20 | $1.05 | $1.20 | $1.20 | 3,551 |
| 2021-09-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 175 |
| 2021-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 250 |
| 2021-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-08-27 | $1.49 | $1.49 | $1.20 | $1.20 | $1.20 | 1,257 |
| 2021-08-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,051 |
| 2021-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-23 | $1.10 | $1.30 | $1.10 | $1.20 | $1.20 | 617 |
| 2021-08-20 | $1.29 | $1.29 | $1.10 | $1.28 | $1.28 | 1,766 |
| 2021-08-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-08-18 | $1.10 | $1.28 | $1.10 | $1.28 | $1.28 | 279 |
| 2021-08-17 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 12,383 |
| 2021-08-16 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 13,074 |
| 2021-08-13 | $1.10 | $1.28 | $1.10 | $1.28 | $1.28 | 1,057 |
| 2021-08-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 120 |
| 2021-08-11 | $1.08 | $1.29 | $1.05 | $1.20 | $1.20 | 5,300 |
| 2021-08-10 | $1.25 | $1.29 | $1.05 | $1.27 | $1.27 | 6,391 |
| 2021-08-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 5,070 |
| 2021-08-06 | $1.29 | $1.29 | $1.09 | $1.28 | $1.28 | 1,980 |
| 2021-08-05 | $1.20 | $1.29 | $1.05 | $1.29 | $1.29 | 2,190 |
| 2021-08-04 | $1.11 | $1.29 | $1.10 | $1.29 | $1.29 | 4,595 |
| 2021-08-03 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 482 |
| 2021-08-02 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 1,151 |
| 2021-07-30 | $1.11 | $1.30 | $1.10 | $1.30 | $1.30 | 1,240 |
| 2021-07-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,310 |
| 2021-07-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-07-27 | $1.12 | $1.30 | $1.05 | $1.30 | $1.30 | 6,310 |
| 2021-07-26 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 690 |
| 2021-07-23 | $1.20 | $1.20 | $1.16 | $1.20 | $1.20 | 3,895 |
| 2021-07-22 | $1.16 | $1.16 | $1.05 | $1.05 | $1.05 | 4,500 |
| 2021-07-21 | $1.10 | $1.50 | $1.10 | $1.16 | $1.16 | 6,011 |
| 2021-07-20 | $1.45 | $1.45 | $1.07 | $1.07 | $1.07 | 1,190 |
| 2021-07-19 | $1.12 | $1.26 | $1.05 | $1.06 | $1.06 | 2,845 |
| 2021-07-16 | $1.21 | $1.21 | $1.05 | $1.10 | $1.10 | 4,710 |
| 2021-07-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 117 |
| 2021-07-14 | $1.10 | $1.11 | $1.05 | $1.10 | $1.10 | 6,468 |
| 2021-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-12 | $1.07 | $1.44 | $1.07 | $1.10 | $1.10 | 5,799 |
| 2021-07-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,006 |
| 2021-07-08 | $1.19 | $1.19 | $1.08 | $1.10 | $1.10 | 900 |
| 2021-07-07 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 1,249 |
| 2021-07-06 | $1.16 | $1.16 | $1.00 | $1.14 | $1.14 | 6,684 |
| 2021-07-02 | $1.00 | $1.16 | $0.95 | $1.16 | $1.16 | 4,226 |
| 2021-07-01 | $0.81 | $0.91 | $0.80 | $0.91 | $0.91 | 4,295 |
| 2021-06-30 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 1,876 |
| 2021-06-29 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 46,279 |
| 2021-06-28 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 28,766 |
| 2021-06-25 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 1,900 |
| 2021-06-24 | $0.72 | $0.75 | $0.66 | $0.75 | $0.75 | 5,092 |
| 2021-06-23 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 34,539 |
| 2021-06-22 | $0.72 | $0.72 | $0.67 | $0.72 | $0.72 | 40,557 |
| 2021-06-21 | $0.55 | $0.72 | $0.54 | $0.72 | $0.72 | 32,489 |
| 2021-06-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,501 |
| 2021-06-17 | $0.60 | $0.61 | $0.54 | $0.61 | $0.61 | 4,109 |
| 2021-06-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 206 |
| 2021-06-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,355 |
| 2021-06-14 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 2,680 |
| 2021-06-11 | $0.43 | $0.61 | $0.43 | $0.61 | $0.61 | 1,522 |
| 2021-06-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 65 |
| 2021-06-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 333 |
| 2021-06-08 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 6,770 |
| 2021-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,943 |
| 2021-06-04 | $0.44 | $0.61 | $0.44 | $0.61 | $0.61 | 1,610 |
| 2021-06-03 | $0.61 | $0.61 | $0.50 | $0.60 | $0.60 | 2,773 |
| 2021-06-02 | $0.61 | $0.61 | $0.56 | $0.61 | $0.61 | 10,150 |
| 2021-06-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2021-05-28 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 1,981 |
| 2021-05-27 | $0.60 | $0.60 | $0.42 | $0.42 | $0.42 | 16,275 |
| 2021-05-26 | $0.62 | $0.62 | $0.50 | $0.60 | $0.60 | 2,353 |
| 2021-05-25 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 4,040 |
| 2021-05-24 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 260 |
| 2021-05-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2021-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 700 |
| 2021-05-19 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,555 |
| 2021-05-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 123 |
| 2021-05-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2021-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 52 |
| 2021-05-13 | $0.60 | $0.61 | $0.50 | $0.60 | $0.60 | 6,166 |
| 2021-05-12 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 5,336 |
| 2021-05-11 | $0.51 | $0.62 | $0.50 | $0.56 | $0.56 | 6,652 |
| 2021-05-10 | $0.50 | $0.62 | $0.50 | $0.56 | $0.56 | 5,930 |
| 2021-05-07 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 5,332 |
| 2021-05-06 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 4,672 |
| 2021-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,055 |
| 2021-05-04 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 18,643 |
| 2021-05-03 | $0.53 | $0.65 | $0.53 | $0.56 | $0.56 | 10,031 |
| 2021-04-30 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2021-04-29 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 1,310 |
| 2021-04-28 | $0.60 | $0.63 | $0.55 | $0.55 | $0.55 | 34,651 |
| 2021-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,101 |
| 2021-04-26 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 1,217 |
| 2021-04-23 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 5,300 |
| 2021-04-22 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 7,953 |
| 2021-04-21 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 109,658 |
| 2021-04-20 | $0.70 | $0.75 | $0.60 | $0.63 | $0.63 | 67,583 |
| 2021-04-19 | $0.60 | $0.75 | $0.55 | $0.60 | $0.60 | 28,392 |
| 2021-04-16 | $0.65 | $0.75 | $0.61 | $0.66 | $0.66 | 283,847 |
| 2021-04-15 | $0.51 | $1.12 | $0.44 | $0.63 | $0.63 | 711,987 |
| 2021-04-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 10,027 |
| 2021-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-12 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 35,863 |
| 2021-04-09 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 42,774 |
| 2021-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-04-07 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 11,100 |
| 2021-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14 |
| 2021-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 361 |
| 2021-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,686 |
| 2021-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 999 |
| 2021-03-30 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 301 |
| 2021-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,730 |
| 2021-03-26 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 630 |
| 2021-03-25 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 700 |
| 2021-03-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2021-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 259 |
| 2021-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 115 |
| 2021-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-17 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 12,778 |
| 2021-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 536 |
| 2021-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 502 |
| 2021-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-03-09 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 4,514 |
| 2021-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 803 |
| 2021-03-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 142 |
| 2021-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 272 |
| 2021-03-03 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 4,800 |
| 2021-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-01 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 14,797 |
| 2021-02-26 | $0.59 | $0.63 | $0.54 | $0.59 | $0.59 | 16,538 |
| 2021-02-25 | $0.60 | $0.60 | $0.47 | $0.60 | $0.60 | 8,900 |
| 2021-02-24 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 8,900 |
| 2021-02-23 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 28,029 |
| 2021-02-22 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 7,013 |
| 2021-02-19 | $0.60 | $0.75 | $0.60 | $0.67 | $0.67 | 6,742 |
| 2021-02-18 | $0.57 | $0.75 | $0.57 | $0.57 | $0.57 | 6,581 |
| 2021-02-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-02-16 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 6,581 |
| 2021-02-12 | $0.60 | $0.67 | $0.57 | $0.59 | $0.59 | 63,669 |
| 2021-02-11 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,113 |
| 2021-02-10 | $0.59 | $0.60 | $0.45 | $0.60 | $0.60 | 13,630 |
| 2021-02-09 | $0.55 | $0.75 | $0.45 | $0.75 | $0.75 | 30,155 |
| 2021-02-08 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 46,800 |
| 2021-02-05 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 24,901 |
| 2021-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 386 |
| 2021-02-03 | $0.44 | $0.60 | $0.38 | $0.55 | $0.55 | 11,065 |
| 2021-02-02 | $0.53 | $0.53 | $0.39 | $0.40 | $0.40 | 12,035 |
| 2021-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 520 |
| 2021-01-29 | $0.50 | $0.50 | $0.39 | $0.40 | $0.40 | 2,401 |
| 2021-01-28 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 7,133 |
| 2021-01-27 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 1,930 |
| 2021-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,587 |
| 2021-01-25 | $0.53 | $0.55 | $0.49 | $0.50 | $0.50 | 11,402 |
| 2021-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2021-01-21 | $0.36 | $0.60 | $0.36 | $0.60 | $0.60 | 2,558 |
| 2021-01-20 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 3,550 |
| 2021-01-19 | $0.60 | $0.60 | $0.35 | $0.51 | $0.51 | 9,472 |
| 2021-01-15 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 3,600 |
| 2021-01-14 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 5,902 |
| 2021-01-13 | $0.60 | $0.60 | $0.53 | $0.60 | $0.60 | 1,420 |
| 2021-01-12 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 5,663 |
| 2021-01-11 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 22,505 |
| 2021-01-08 | $0.56 | $0.80 | $0.55 | $0.55 | $0.55 | 8,549 |
| 2021-01-07 | $0.72 | $0.72 | $0.59 | $0.60 | $0.60 | 3,587 |
| 2021-01-06 | $0.47 | $0.80 | $0.47 | $0.80 | $0.80 | 66,086 |
| 2021-01-05 | $0.34 | $0.47 | $0.34 | $0.47 | $0.47 | 679 |
| 2021-01-04 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 20,219 |
| 2020-12-31 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 879 |
| 2020-12-30 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 6,588 |
| 2020-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2020-12-28 | $0.41 | $0.45 | $0.32 | $0.40 | $0.40 | 31,990 |
| 2020-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32,390 |
| 2020-12-23 | $0.35 | $0.50 | $0.35 | $0.40 | $0.40 | 10,300 |
| 2020-12-22 | $0.47 | $0.47 | $0.36 | $0.36 | $0.36 | 24,167 |
| 2020-12-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,388 |
| 2020-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 153 |
| 2020-12-17 | $0.57 | $0.58 | $0.40 | $0.40 | $0.40 | 4,300 |
| 2020-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 202 |
| 2020-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,875 |
| 2020-12-14 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 6,295 |
| 2020-12-11 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 1,030 |
| 2020-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,020 |
| 2020-12-09 | $0.31 | $0.40 | $0.31 | $0.35 | $0.35 | 1,258 |
| 2020-12-08 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 16,651 |
| 2020-12-07 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 38,703 |
| 2020-12-04 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 12,533 |
| 2020-12-03 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 4,365 |
| 2020-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,700 |
| 2020-12-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-11-30 | $0.29 | $0.43 | $0.26 | $0.43 | $0.43 | 912 |
| 2020-11-27 | $0.28 | $0.43 | $0.28 | $0.43 | $0.43 | 3,107 |
| 2020-11-25 | $0.30 | $0.43 | $0.30 | $0.43 | $0.43 | 12,270 |
| 2020-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,151 |
| 2020-11-20 | $0.44 | $0.44 | $0.30 | $0.40 | $0.40 | 2,555 |
| 2020-11-19 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 10,000 |
| 2020-11-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 76 |
| 2020-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 900 |
| 2020-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-11-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,450 |
| 2020-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-11 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 285 |
| 2020-11-10 | $0.45 | $0.45 | $0.21 | $0.43 | $0.43 | 1,505 |
| 2020-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 143 |
| 2020-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2020-10-30 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 695 |
| 2020-10-29 | $0.26 | $0.42 | $0.25 | $0.42 | $0.42 | 585 |
| 2020-10-28 | $0.26 | $0.37 | $0.26 | $0.37 | $0.37 | 1,560 |
| 2020-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,516 |
| 2020-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 70 |
| 2020-10-23 | $0.43 | $0.43 | $0.33 | $0.39 | $0.39 | 5,381 |
| 2020-10-22 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,620 |
| 2020-10-21 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 999 |
| 2020-10-20 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 413 |
| 2020-10-19 | $0.37 | $0.43 | $0.23 | $0.38 | $0.38 | 21,865 |
| 2020-10-16 | $0.40 | $0.40 | $0.25 | $0.39 | $0.39 | 15,811 |
| 2020-10-15 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 5,252 |
| 2020-10-14 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 1,914 |
| 2020-10-13 | $0.55 | $0.55 | $0.38 | $0.40 | $0.40 | 9,028 |
| 2020-10-12 | $0.49 | $0.75 | $0.42 | $0.45 | $0.45 | 18,571 |
| 2020-10-09 | $0.42 | $0.45 | $0.26 | $0.39 | $0.39 | 11,225 |
| 2020-10-08 | $0.30 | $0.42 | $0.27 | $0.42 | $0.42 | 35,701 |
| 2020-10-07 | $0.28 | $0.42 | $0.25 | $0.39 | $0.39 | 34,327 |
| 2020-10-06 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 20,484 |
| 2020-10-05 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 14,300 |
| 2020-10-02 | $0.22 | $0.22 | $0.11 | $0.22 | $0.22 | 40,200 |
| 2020-10-01 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 68,785 |
| 2020-09-30 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 7,257 |
| 2020-09-29 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 43,000 |
| 2020-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,000 |
| 2020-09-25 | $0.20 | $0.20 | $0.11 | $0.18 | $0.18 | 62,394 |
| 2020-09-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,457 |
| 2020-09-23 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 35,895 |
| 2020-09-22 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 33,300 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 206 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-08 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 10,662 |
| 2020-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,100 |
| 2020-09-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,616 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,802 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,008 |
| 2020-08-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,405 |
| 2020-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,016 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,001 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,000 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,179 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 276 |
| 2020-08-18 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 6,000 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,700 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,700 |
| 2020-08-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,653 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 340 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,293 |
| 2020-07-31 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,634 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-07-29 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 16,549 |
| 2020-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,498 |
| 2020-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2020-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2020-07-22 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 5,600 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 410 |
| 2020-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,700 |
| 2020-07-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2020-07-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,200 |
| 2020-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 370 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-07-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2020-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,505 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 689 |
| 2020-06-23 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 500 |
| 2020-06-22 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,439 |
| 2020-06-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,600 |
| 2020-06-17 | $0.14 | $0.15 | $0.06 | $0.15 | $0.15 | 2,980 |
| 2020-06-15 | $0.19 | $0.19 | $0.06 | $0.12 | $0.12 | 34,163 |
| 2020-06-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,800 |
| 2020-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,861 |
| 2020-06-10 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 4,403 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2020-06-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 11,301 |
| 2020-06-04 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 47,859 |
| 2020-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,167 |
| 2020-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,066 |
| 2020-06-01 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 17,901 |
| 2020-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-05-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,468 |
| 2020-05-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-05-26 | $0.20 | $0.20 | $0.12 | $0.19 | $0.19 | 10,494 |
| 2020-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-05-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 668 |
| 2020-05-20 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 7,500 |
| 2020-05-19 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 833 |
| 2020-05-18 | $0.11 | $0.20 | $0.11 | $0.17 | $0.17 | 9,011 |
| 2020-05-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 650 |
| 2020-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2020-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 251 |
| 2020-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 341 |
| 2020-05-08 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 26,276 |
| 2020-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,958 |
| 2020-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,670 |
| 2020-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 317 |
| 2020-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 170 |
| 2020-05-01 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 1,253 |
| 2020-04-30 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 6,060 |
| 2020-04-29 | $0.18 | $0.24 | $0.17 | $0.24 | $0.24 | 776 |
| 2020-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-04-27 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 6,602 |
| 2020-04-24 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 9,350 |
| 2020-04-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,088 |
| 2020-04-22 | $0.25 | $0.25 | $0.18 | $0.24 | $0.24 | 18,066 |
| 2020-04-21 | $0.35 | $0.35 | $0.20 | $0.25 | $0.25 | 38,947 |
| 2020-04-20 | $0.25 | $0.45 | $0.23 | $0.25 | $0.25 | 154,951 |
| 2020-04-17 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 904 |
| 2020-04-16 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 95,622 |
| 2020-04-15 | $0.19 | $0.23 | $0.17 | $0.18 | $0.18 | 69,637 |
| 2020-04-14 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 40,820 |
| 2020-04-13 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 13,635 |
| 2020-04-09 | $0.12 | $0.30 | $0.12 | $0.20 | $0.20 | 45,240 |
| 2020-04-08 | $0.08 | $0.31 | $0.08 | $0.12 | $0.12 | 58,834 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,816 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,453 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,004 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,860 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,202 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,829 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,510 |
| 2020-03-16 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 241 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,011 |
| 2020-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,000 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,001 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,183 |
| 2020-03-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 43,200 |
| 2020-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,962 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,190 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003 |
| 2020-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 350 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-01-14 | $0.07 | $0.08 | $0.02 | $0.02 | $0.02 | 7,014 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-25 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 2,307 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,003 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 947 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,959 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-07-24 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 71,760 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,820 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,251 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,507 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 180 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 538 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,001 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,665 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,230 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2019-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,088 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,591 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,002 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,692 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,409 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,144 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,805 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,002 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,268 |
| 2019-03-14 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 148,465 |
| 2019-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,215 |
| 2019-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,997 |
| 2019-03-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 40,321 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,045 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,801 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,301 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,005 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-11-06 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,799 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,270 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2018-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,103 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2018-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 638 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,251 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 574 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-06-19 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2018-06-18 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,201 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,060 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,045 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-03-23 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 28,503 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,980 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,613 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,999 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-03-07 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2018-03-05 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 3,804 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,610 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,201 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,200 |
| 2018-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,250 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,800 |
| 2018-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2018-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,484 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,006 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-02-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,400 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,462 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,499 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,502 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,276 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2018-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,855 |
| 2018-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,581 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2018-01-04 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 13,200 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,005 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,520 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,070 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,771 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,471 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2017-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2017-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,000 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,802 |
| 2017-11-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 79,355 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,551 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,322 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 273,469 |
| 2017-11-02 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 166,018 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,299 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,304 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,501 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,900 |
| 2017-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,237 |
| 2017-09-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |