W Technologies Inc (WTCG) Exchange: PINK

Data as of May 17, 2022

$0.74 ($0.00) 0.00%

W Technologies Inc - Daily Information
Click for more stock information on W Technologies Inc.
Daily Information Data
Date May 17, 2022
Open $0.74
Previous Close $0.74
High $0.74
Low $0.74
Adjusted Open $0.74
Previous Adjusted Close $0.74
Adjusted High $0.74
Adjusted Low $0.74

About W Technologies Inc (WTCG)

At this time, the Company's purpose is to seek, investigate and, if such investigation warrants, acquire an interest in business opportunities presented to it by persons or firms who or which desire to seek the perceived advantages of an Exchange Act registered corporation. The Company will not restrict its search to any specific business, industry or geographical location and the Company may participate in a business venture of virtually any kind or nature. This discussion of the proposed business is purposefully general and is not meant to be restrictive of the Company's virtually unlimited discretion to search for and enter into potential business opportunities. The Company is continuing the review of several opportunities, especially in the fields of medical CBD and/or blockchain healthcare platforms, with the intent to roll up into the Company any situation which results, after extensive review and due diligence, into a signed deal which can be consummated as a roll-up. The Company expects to have more information about the progress of the Curisin acquisition and specific situations within the next 30 days.

Historical Stock Data for W Technologies Inc (WTCG)

Date Open High Low Close Adj.Close Volume
2022-04-13 $0.74 $0.74 $0.74 $0.74 $0.74 14,238
2022-04-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-11 $0.61 $0.74 $0.61 $0.74 $0.74 14,238
2022-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 15
2022-04-07 $0.70 $0.70 $0.70 $0.70 $0.70 115
2022-04-06 $0.54 $0.62 $0.52 $0.62 $0.62 1,460
2022-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 98
2022-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-01 $0.70 $0.70 $0.70 $0.70 $0.70 98
2022-03-31 $0.70 $0.70 $0.70 $0.70 $0.70 266
2022-03-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-03-29 $0.54 $0.54 $0.54 $0.54 $0.54 1
2022-03-28 $0.54 $0.54 $0.54 $0.54 $0.54 150
2022-03-25 $0.70 $0.70 $0.70 $0.70 $0.70 300
2022-03-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 300
2022-03-22 $0.70 $0.70 $0.54 $0.70 $0.70 3,000
2022-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-03-18 $0.62 $0.70 $0.60 $0.70 $0.70 3,000
2022-03-17 $0.62 $0.62 $0.62 $0.62 $0.62 100
2022-03-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-14 $0.87 $0.87 $0.87 $0.87 $0.87 100
2022-03-11 $0.63 $0.63 $0.63 $0.63 $0.63 1,400
2022-03-10 $0.62 $0.62 $0.62 $0.62 $0.62 1
2022-03-09 $0.62 $0.62 $0.62 $0.62 $0.62 720
2022-03-08 $0.60 $0.73 $0.60 $0.73 $0.73 1,950
2022-03-07 $0.65 $0.73 $0.60 $0.73 $0.73 4,520
2022-03-04 $0.88 $0.88 $0.88 $0.88 $0.88 137
2022-03-03 $0.85 $0.85 $0.85 $0.85 $0.85 2,520
2022-03-02 $0.85 $0.85 $0.85 $0.85 $0.85 200
2022-03-01 $0.70 $0.83 $0.60 $0.83 $0.83 1,928
2022-02-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-24 $0.85 $0.85 $0.85 $0.85 $0.85 251
2022-02-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-22 $0.70 $0.90 $0.70 $0.90 $0.90 1,105
2022-02-18 $0.85 $0.85 $0.85 $0.85 $0.85 100
2022-02-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-15 $0.90 $0.90 $0.70 $0.90 $0.90 360
2022-02-14 $0.85 $1.10 $0.85 $1.10 $1.10 525
2022-02-11 $0.90 $0.90 $0.90 $0.90 $0.90 4
2022-02-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-04 $0.90 $0.90 $0.70 $0.90 $0.90 1,779
2022-02-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-02-02 $0.84 $0.84 $0.84 $0.84 $0.84 111
2022-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 1
2022-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 110
2022-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-01-26 $0.85 $0.85 $0.85 $0.85 $0.85 152
2022-01-25 $0.70 $0.79 $0.70 $0.76 $0.76 4,180
2022-01-24 $0.73 $0.75 $0.73 $0.75 $0.75 633
2022-01-21 $0.80 $0.80 $0.75 $0.79 $0.79 4,200
2022-01-20 $0.84 $0.84 $0.84 $0.84 $0.84 10
2022-01-19 $0.75 $0.75 $0.75 $0.75 $0.75 611
2022-01-18 $0.85 $0.85 $0.85 $0.85 $0.85 2,200
2022-01-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-12 $0.85 $0.85 $0.70 $0.85 $0.85 2,200
2022-01-11 $0.79 $0.79 $0.68 $0.79 $0.79 3,229
2022-01-10 $0.78 $0.79 $0.78 $0.79 $0.79 1,800
2022-01-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-06 $0.70 $0.79 $0.68 $0.79 $0.79 2,790
2022-01-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-04 $0.79 $0.79 $0.79 $0.79 $0.79 155
2022-01-03 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2021-12-31 $0.69 $0.79 $0.69 $0.79 $0.79 400
2021-12-30 $0.73 $0.77 $0.73 $0.77 $0.77 2,280
2021-12-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-12-28 $0.80 $0.80 $0.80 $0.80 $0.80 205
2021-12-27 $0.65 $0.65 $0.52 $0.52 $0.52 7,965
2021-12-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-12-20 $0.76 $0.76 $0.76 $0.76 $0.76 801
2021-12-17 $0.82 $0.82 $0.82 $0.82 $0.82 1,200
2021-12-16 $0.80 $0.83 $0.79 $0.82 $0.82 3,390
2021-12-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-12-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-12-13 $0.83 $0.85 $0.65 $0.71 $0.71 8,274
2021-12-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-08 $0.85 $0.85 $0.85 $0.85 $0.85 1,302
2021-12-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-06 $0.76 $0.85 $0.76 $0.85 $0.85 201
2021-12-03 $0.85 $0.85 $0.76 $0.85 $0.85 1,809
2021-12-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-12-01 $0.97 $0.97 $0.97 $0.97 $0.97 1
2021-11-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-29 $0.76 $0.97 $0.76 $0.97 $0.97 6,718
2021-11-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-11-24 $0.99 $0.99 $0.99 $0.99 $0.99 131
2021-11-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-22 $0.76 $0.76 $0.76 $0.76 $0.76 200
2021-11-19 $0.77 $0.77 $0.77 $0.77 $0.77 690
2021-11-18 $0.76 $0.76 $0.76 $0.76 $0.76 750
2021-11-17 $0.90 $0.90 $0.90 $0.90 $0.90 1,010
2021-11-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-15 $0.85 $0.85 $0.85 $0.85 $0.85 750
2021-11-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-10 $0.85 $0.85 $0.85 $0.85 $0.85 13
2021-11-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-08 $0.85 $0.85 $0.85 $0.85 $0.85 52
2021-11-05 $0.75 $0.85 $0.73 $0.85 $0.85 8,008
2021-11-04 $0.85 $0.85 $0.85 $0.85 $0.85 6,100
2021-11-03 $0.90 $0.90 $0.90 $0.90 $0.90 1,061
2021-11-02 $0.90 $0.90 $0.75 $0.90 $0.90 3,376
2021-11-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-29 $0.52 $0.90 $0.52 $0.90 $0.90 3,376
2021-10-28 $0.92 $0.95 $0.32 $0.73 $0.73 48,141
2021-10-27 $0.92 $0.95 $0.92 $0.95 $0.95 2,990
2021-10-26 $0.77 $0.99 $0.75 $0.99 $0.99 4,191
2021-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-22 $0.75 $1.19 $0.75 $1.00 $1.00 11,321
2021-10-21 $0.81 $0.91 $0.75 $0.80 $0.80 13,633
2021-10-20 $1.00 $1.00 $0.91 $0.91 $0.91 610
2021-10-19 $0.89 $0.89 $0.89 $0.89 $0.89 1,600
2021-10-18 $0.78 $0.89 $0.78 $0.89 $0.89 1,100
2021-10-15 $0.91 $1.00 $0.81 $1.00 $1.00 379
2021-10-14 $0.91 $1.00 $0.81 $1.00 $1.00 1,601
2021-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-12 $0.80 $1.00 $0.80 $1.00 $1.00 13,551
2021-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 997
2021-10-08 $1.05 $1.10 $1.00 $1.10 $1.10 1,109
2021-10-07 $1.20 $1.20 $1.20 $1.20 $1.20 3
2021-10-06 $0.99 $1.20 $0.99 $1.20 $1.20 350
2021-10-05 $0.80 $1.26 $0.80 $1.26 $1.26 398
2021-10-04 $1.30 $1.30 $0.98 $0.99 $0.99 6,072
2021-10-01 $1.02 $1.02 $1.02 $1.02 $1.02 2,610
2021-09-30 $1.05 $1.05 $1.05 $1.05 $1.05 1,400
2021-09-29 $1.14 $1.14 $1.14 $1.14 $1.14 500
2021-09-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-27 $1.10 $1.17 $1.10 $1.15 $1.15 2,829
2021-09-24 $1.05 $1.10 $0.75 $1.10 $1.10 4,673
2021-09-23 $1.16 $1.26 $1.16 $1.25 $1.25 3,005
2021-09-22 $1.06 $1.26 $1.06 $1.26 $1.26 681
2021-09-21 $1.15 $1.24 $1.15 $1.24 $1.24 802
2021-09-20 $1.25 $1.25 $1.25 $1.25 $1.25 300
2021-09-17 $1.25 $1.25 $1.25 $1.25 $1.25 2,658
2021-09-16 $1.25 $1.25 $1.25 $1.25 $1.25 1,450
2021-09-15 $1.30 $1.30 $1.25 $1.25 $1.25 531
2021-09-14 $1.05 $1.27 $0.98 $1.27 $1.27 902
2021-09-13 $1.05 $1.05 $1.05 $1.05 $1.05 2,122
2021-09-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-09-09 $1.05 $1.27 $1.05 $1.27 $1.27 1,102
2021-09-08 $1.28 $1.28 $1.28 $1.28 $1.28 200
2021-09-07 $1.20 $1.20 $1.20 $1.20 $1.20 60
2021-09-03 $1.20 $1.20 $1.20 $1.20 $1.20 203
2021-09-02 $1.20 $1.20 $1.05 $1.20 $1.20 3,551
2021-09-01 $1.20 $1.20 $1.20 $1.20 $1.20 175
2021-08-31 $1.20 $1.20 $1.20 $1.20 $1.20 250
2021-08-30 $1.20 $1.20 $1.20 $1.20 $1.20 100
2021-08-27 $1.49 $1.49 $1.20 $1.20 $1.20 1,257
2021-08-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-08-25 $1.20 $1.20 $1.20 $1.20 $1.20 1,051
2021-08-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-08-23 $1.10 $1.30 $1.10 $1.20 $1.20 617
2021-08-20 $1.29 $1.29 $1.10 $1.28 $1.28 1,766
2021-08-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-18 $1.10 $1.28 $1.10 $1.28 $1.28 279
2021-08-17 $1.29 $1.29 $1.28 $1.28 $1.28 12,383
2021-08-16 $1.28 $1.29 $1.28 $1.28 $1.28 13,074
2021-08-13 $1.10 $1.28 $1.10 $1.28 $1.28 1,057
2021-08-12 $1.29 $1.29 $1.29 $1.29 $1.29 120
2021-08-11 $1.08 $1.29 $1.05 $1.20 $1.20 5,300
2021-08-10 $1.25 $1.29 $1.05 $1.27 $1.27 6,391
2021-08-09 $1.29 $1.29 $1.29 $1.29 $1.29 5,070
2021-08-06 $1.29 $1.29 $1.09 $1.28 $1.28 1,980
2021-08-05 $1.20 $1.29 $1.05 $1.29 $1.29 2,190
2021-08-04 $1.11 $1.29 $1.10 $1.29 $1.29 4,595
2021-08-03 $1.18 $1.25 $1.18 $1.25 $1.25 482
2021-08-02 $1.30 $1.30 $1.29 $1.29 $1.29 1,151
2021-07-30 $1.11 $1.30 $1.10 $1.30 $1.30 1,240
2021-07-29 $1.30 $1.30 $1.30 $1.30 $1.30 6,310
2021-07-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-07-27 $1.12 $1.30 $1.05 $1.30 $1.30 6,310
2021-07-26 $1.20 $1.20 $1.19 $1.19 $1.19 690
2021-07-23 $1.20 $1.20 $1.16 $1.20 $1.20 3,895
2021-07-22 $1.16 $1.16 $1.05 $1.05 $1.05 4,500
2021-07-21 $1.10 $1.50 $1.10 $1.16 $1.16 6,011
2021-07-20 $1.45 $1.45 $1.07 $1.07 $1.07 1,190
2021-07-19 $1.12 $1.26 $1.05 $1.06 $1.06 2,845
2021-07-16 $1.21 $1.21 $1.05 $1.10 $1.10 4,710
2021-07-15 $1.10 $1.10 $1.10 $1.10 $1.10 117
2021-07-14 $1.10 $1.11 $1.05 $1.10 $1.10 6,468
2021-07-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-12 $1.07 $1.44 $1.07 $1.10 $1.10 5,799
2021-07-09 $1.19 $1.19 $1.19 $1.19 $1.19 1,006
2021-07-08 $1.19 $1.19 $1.08 $1.10 $1.10 900
2021-07-07 $1.14 $1.14 $1.05 $1.05 $1.05 1,249
2021-07-06 $1.16 $1.16 $1.00 $1.14 $1.14 6,684
2021-07-02 $1.00 $1.16 $0.95 $1.16 $1.16 4,226
2021-07-01 $0.81 $0.91 $0.80 $0.91 $0.91 4,295
2021-06-30 $0.91 $0.92 $0.91 $0.91 $0.91 1,876
2021-06-29 $1.00 $1.00 $0.90 $0.92 $0.92 46,279
2021-06-28 $0.75 $0.76 $0.75 $0.75 $0.75 28,766
2021-06-25 $0.75 $0.75 $0.70 $0.75 $0.75 1,900
2021-06-24 $0.72 $0.75 $0.66 $0.75 $0.75 5,092
2021-06-23 $0.72 $0.75 $0.72 $0.72 $0.72 34,539
2021-06-22 $0.72 $0.72 $0.67 $0.72 $0.72 40,557
2021-06-21 $0.55 $0.72 $0.54 $0.72 $0.72 32,489
2021-06-18 $0.61 $0.61 $0.61 $0.61 $0.61 4,501
2021-06-17 $0.60 $0.61 $0.54 $0.61 $0.61 4,109
2021-06-16 $0.54 $0.54 $0.54 $0.54 $0.54 206
2021-06-15 $0.61 $0.61 $0.61 $0.61 $0.61 5,355
2021-06-14 $0.56 $0.58 $0.54 $0.54 $0.54 2,680
2021-06-11 $0.43 $0.61 $0.43 $0.61 $0.61 1,522
2021-06-10 $0.61 $0.61 $0.61 $0.61 $0.61 65
2021-06-09 $0.61 $0.61 $0.61 $0.61 $0.61 333
2021-06-08 $0.61 $0.61 $0.56 $0.58 $0.58 6,770
2021-06-07 $0.60 $0.60 $0.60 $0.60 $0.60 6,943
2021-06-04 $0.44 $0.61 $0.44 $0.61 $0.61 1,610
2021-06-03 $0.61 $0.61 $0.50 $0.60 $0.60 2,773
2021-06-02 $0.61 $0.61 $0.56 $0.61 $0.61 10,150
2021-06-01 $0.61 $0.61 $0.61 $0.61 $0.61 2
2021-05-28 $0.61 $0.61 $0.60 $0.61 $0.61 1,981
2021-05-27 $0.60 $0.60 $0.42 $0.42 $0.42 16,275
2021-05-26 $0.62 $0.62 $0.50 $0.60 $0.60 2,353
2021-05-25 $0.50 $0.60 $0.50 $0.60 $0.60 4,040
2021-05-24 $0.50 $0.56 $0.50 $0.56 $0.56 260
2021-05-21 $0.56 $0.56 $0.56 $0.56 $0.56 200
2021-05-20 $0.56 $0.56 $0.56 $0.56 $0.56 700
2021-05-19 $0.55 $0.55 $0.52 $0.52 $0.52 1,555
2021-05-18 $0.61 $0.61 $0.61 $0.61 $0.61 123
2021-05-17 $0.61 $0.61 $0.61 $0.61 $0.61 200
2021-05-14 $0.60 $0.60 $0.60 $0.60 $0.60 52
2021-05-13 $0.60 $0.61 $0.50 $0.60 $0.60 6,166
2021-05-12 $0.60 $0.60 $0.53 $0.53 $0.53 5,336
2021-05-11 $0.51 $0.62 $0.50 $0.56 $0.56 6,652
2021-05-10 $0.50 $0.62 $0.50 $0.56 $0.56 5,930
2021-05-07 $0.50 $0.55 $0.50 $0.55 $0.55 5,332
2021-05-06 $0.55 $0.55 $0.50 $0.53 $0.53 4,672
2021-05-05 $0.55 $0.55 $0.55 $0.55 $0.55 1,055
2021-05-04 $0.54 $0.54 $0.50 $0.50 $0.50 18,643
2021-05-03 $0.53 $0.65 $0.53 $0.56 $0.56 10,031
2021-04-30 $0.65 $0.65 $0.64 $0.64 $0.64 2,000
2021-04-29 $0.55 $0.55 $0.50 $0.52 $0.52 1,310
2021-04-28 $0.60 $0.63 $0.55 $0.55 $0.55 34,651
2021-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 1,101
2021-04-26 $0.55 $0.58 $0.55 $0.55 $0.55 1,217
2021-04-23 $0.60 $0.60 $0.57 $0.57 $0.57 5,300
2021-04-22 $0.55 $0.60 $0.55 $0.58 $0.58 7,953
2021-04-21 $0.61 $0.63 $0.60 $0.60 $0.60 109,658
2021-04-20 $0.70 $0.75 $0.60 $0.63 $0.63 67,583
2021-04-19 $0.60 $0.75 $0.55 $0.60 $0.60 28,392
2021-04-16 $0.65 $0.75 $0.61 $0.66 $0.66 283,847
2021-04-15 $0.51 $1.12 $0.44 $0.63 $0.63 711,987
2021-04-14 $0.52 $0.52 $0.50 $0.50 $0.50 10,027
2021-04-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-12 $0.53 $0.55 $0.51 $0.51 $0.51 35,863
2021-04-09 $0.52 $0.53 $0.50 $0.52 $0.52 42,774
2021-04-08 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2021-04-07 $0.60 $0.60 $0.54 $0.57 $0.57 11,100
2021-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 14
2021-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 361
2021-04-01 $0.55 $0.55 $0.55 $0.55 $0.55 1,686
2021-03-31 $0.55 $0.55 $0.55 $0.55 $0.55 999
2021-03-30 $0.60 $0.60 $0.55 $0.55 $0.55 301
2021-03-29 $0.54 $0.54 $0.54 $0.54 $0.54 2,730
2021-03-26 $0.54 $0.54 $0.48 $0.48 $0.48 630
2021-03-25 $0.60 $0.60 $0.54 $0.54 $0.54 700
2021-03-24 $0.59 $0.59 $0.59 $0.59 $0.59 10
2021-03-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-03-22 $0.59 $0.59 $0.59 $0.59 $0.59 259
2021-03-19 $0.60 $0.60 $0.60 $0.60 $0.60 115
2021-03-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-03-17 $0.60 $0.60 $0.48 $0.48 $0.48 12,778
2021-03-16 $0.48 $0.48 $0.48 $0.48 $0.48 536
2021-03-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-12 $0.60 $0.60 $0.60 $0.60 $0.60 100
2021-03-11 $0.48 $0.48 $0.48 $0.48 $0.48 502
2021-03-10 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2021-03-09 $0.60 $0.60 $0.48 $0.48 $0.48 4,514
2021-03-08 $0.55 $0.55 $0.55 $0.55 $0.55 803
2021-03-05 $0.53 $0.53 $0.53 $0.53 $0.53 142
2021-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 272
2021-03-03 $0.48 $0.60 $0.48 $0.60 $0.60 4,800
2021-03-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-01 $0.48 $0.60 $0.48 $0.60 $0.60 14,797
2021-02-26 $0.59 $0.63 $0.54 $0.59 $0.59 16,538
2021-02-25 $0.60 $0.60 $0.47 $0.60 $0.60 8,900
2021-02-24 $0.68 $0.68 $0.60 $0.60 $0.60 8,900
2021-02-23 $0.75 $0.75 $0.65 $0.68 $0.68 28,029
2021-02-22 $0.67 $0.73 $0.67 $0.70 $0.70 7,013
2021-02-19 $0.60 $0.75 $0.60 $0.67 $0.67 6,742
2021-02-18 $0.57 $0.75 $0.57 $0.57 $0.57 6,581
2021-02-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-02-16 $0.59 $0.59 $0.57 $0.57 $0.57 6,581
2021-02-12 $0.60 $0.67 $0.57 $0.59 $0.59 63,669
2021-02-11 $0.59 $0.60 $0.59 $0.60 $0.60 1,113
2021-02-10 $0.59 $0.60 $0.45 $0.60 $0.60 13,630
2021-02-09 $0.55 $0.75 $0.45 $0.75 $0.75 30,155
2021-02-08 $0.50 $0.50 $0.45 $0.45 $0.45 46,800
2021-02-05 $0.55 $0.55 $0.49 $0.50 $0.50 24,901
2021-02-04 $0.40 $0.40 $0.40 $0.40 $0.40 386
2021-02-03 $0.44 $0.60 $0.38 $0.55 $0.55 11,065
2021-02-02 $0.53 $0.53 $0.39 $0.40 $0.40 12,035
2021-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 520
2021-01-29 $0.50 $0.50 $0.39 $0.40 $0.40 2,401
2021-01-28 $0.44 $0.44 $0.39 $0.40 $0.40 7,133
2021-01-27 $0.60 $0.60 $0.50 $0.50 $0.50 1,930
2021-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 4,587
2021-01-25 $0.53 $0.55 $0.49 $0.50 $0.50 11,402
2021-01-22 $0.60 $0.60 $0.60 $0.60 $0.60 4,000
2021-01-21 $0.36 $0.60 $0.36 $0.60 $0.60 2,558
2021-01-20 $0.60 $0.60 $0.51 $0.55 $0.55 3,550
2021-01-19 $0.60 $0.60 $0.35 $0.51 $0.51 9,472
2021-01-15 $0.53 $0.59 $0.53 $0.58 $0.58 3,600
2021-01-14 $0.60 $0.60 $0.52 $0.52 $0.52 5,902
2021-01-13 $0.60 $0.60 $0.53 $0.60 $0.60 1,420
2021-01-12 $0.60 $0.60 $0.58 $0.60 $0.60 5,663
2021-01-11 $0.58 $0.60 $0.56 $0.60 $0.60 22,505
2021-01-08 $0.56 $0.80 $0.55 $0.55 $0.55 8,549
2021-01-07 $0.72 $0.72 $0.59 $0.60 $0.60 3,587
2021-01-06 $0.47 $0.80 $0.47 $0.80 $0.80 66,086
2021-01-05 $0.34 $0.47 $0.34 $0.47 $0.47 679
2021-01-04 $0.45 $0.50 $0.40 $0.50 $0.50 20,219
2020-12-31 $0.45 $0.45 $0.40 $0.40 $0.40 879
2020-12-30 $0.40 $0.45 $0.40 $0.42 $0.42 6,588
2020-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 2
2020-12-28 $0.41 $0.45 $0.32 $0.40 $0.40 31,990
2020-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 32,390
2020-12-23 $0.35 $0.50 $0.35 $0.40 $0.40 10,300
2020-12-22 $0.47 $0.47 $0.36 $0.36 $0.36 24,167
2020-12-21 $0.43 $0.44 $0.43 $0.44 $0.44 2,388
2020-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 153
2020-12-17 $0.57 $0.58 $0.40 $0.40 $0.40 4,300
2020-12-16 $0.59 $0.59 $0.59 $0.59 $0.59 202
2020-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 2,875
2020-12-14 $0.35 $0.35 $0.31 $0.31 $0.31 6,295
2020-12-11 $0.31 $0.35 $0.31 $0.35 $0.35 1,030
2020-12-10 $0.35 $0.35 $0.35 $0.35 $0.35 4,020
2020-12-09 $0.31 $0.40 $0.31 $0.35 $0.35 1,258
2020-12-08 $0.30 $0.35 $0.30 $0.32 $0.32 16,651
2020-12-07 $0.30 $0.40 $0.30 $0.35 $0.35 38,703
2020-12-04 $0.41 $0.42 $0.41 $0.41 $0.41 12,533
2020-12-03 $0.40 $0.51 $0.40 $0.51 $0.51 4,365
2020-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 1,700
2020-12-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-30 $0.29 $0.43 $0.26 $0.43 $0.43 912
2020-11-27 $0.28 $0.43 $0.28 $0.43 $0.43 3,107
2020-11-25 $0.30 $0.43 $0.30 $0.43 $0.43 12,270
2020-11-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 3,151
2020-11-20 $0.44 $0.44 $0.30 $0.40 $0.40 2,555
2020-11-19 $0.40 $0.43 $0.40 $0.43 $0.43 10,000
2020-11-18 $0.43 $0.43 $0.43 $0.43 $0.43 76
2020-11-17 $0.43 $0.43 $0.43 $0.43 $0.43 900
2020-11-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-11-13 $0.42 $0.43 $0.42 $0.43 $0.43 1,450
2020-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-11 $0.25 $0.40 $0.25 $0.40 $0.40 285
2020-11-10 $0.45 $0.45 $0.21 $0.43 $0.43 1,505
2020-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 143
2020-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 3
2020-10-30 $0.34 $0.34 $0.32 $0.32 $0.32 695
2020-10-29 $0.26 $0.42 $0.25 $0.42 $0.42 585
2020-10-28 $0.26 $0.37 $0.26 $0.37 $0.37 1,560
2020-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 1,516
2020-10-26 $0.39 $0.39 $0.39 $0.39 $0.39 70
2020-10-23 $0.43 $0.43 $0.33 $0.39 $0.39 5,381
2020-10-22 $0.27 $0.30 $0.27 $0.30 $0.30 6,620
2020-10-21 $0.34 $0.35 $0.30 $0.35 $0.35 999
2020-10-20 $0.25 $0.40 $0.25 $0.40 $0.40 413
2020-10-19 $0.37 $0.43 $0.23 $0.38 $0.38 21,865
2020-10-16 $0.40 $0.40 $0.25 $0.39 $0.39 15,811
2020-10-15 $0.45 $0.45 $0.40 $0.40 $0.40 5,252
2020-10-14 $0.51 $0.51 $0.46 $0.46 $0.46 1,914
2020-10-13 $0.55 $0.55 $0.38 $0.40 $0.40 9,028
2020-10-12 $0.49 $0.75 $0.42 $0.45 $0.45 18,571
2020-10-09 $0.42 $0.45 $0.26 $0.39 $0.39 11,225
2020-10-08 $0.30 $0.42 $0.27 $0.42 $0.42 35,701
2020-10-07 $0.28 $0.42 $0.25 $0.39 $0.39 34,327
2020-10-06 $0.23 $0.25 $0.22 $0.25 $0.25 20,484
2020-10-05 $0.18 $0.24 $0.18 $0.24 $0.24 14,300
2020-10-02 $0.22 $0.22 $0.11 $0.22 $0.22 40,200
2020-10-01 $0.19 $0.22 $0.19 $0.20 $0.20 68,785
2020-09-30 $0.20 $0.21 $0.16 $0.16 $0.16 7,257
2020-09-29 $0.21 $0.21 $0.15 $0.20 $0.20 43,000
2020-09-28 $0.21 $0.22 $0.21 $0.22 $0.22 23,000
2020-09-25 $0.20 $0.20 $0.11 $0.18 $0.18 62,394
2020-09-24 $0.20 $0.20 $0.19 $0.19 $0.19 12,457
2020-09-23 $0.16 $0.19 $0.16 $0.16 $0.16 35,895
2020-09-22 $0.12 $0.15 $0.10 $0.10 $0.10 33,300
2020-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 206
2020-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 110
2020-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-14 $0.13 $0.13 $0.11 $0.11 $0.11 500
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-08 $0.08 $0.12 $0.08 $0.12 $0.12 10,662
2020-09-04 $0.08 $0.09 $0.08 $0.09 $0.09 10,100
2020-09-03 $0.12 $0.13 $0.12 $0.12 $0.12 20,616
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 6,802
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 3,008
2020-08-31 $0.11 $0.11 $0.09 $0.10 $0.10 1,405
2020-08-28 $0.09 $0.09 $0.08 $0.08 $0.08 8,016
2020-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,001
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.08 $0.10 $0.08 $0.10 $0.10 6,000
2020-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-20 $0.10 $0.11 $0.10 $0.11 $0.11 3,179
2020-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 276
2020-08-18 $0.09 $0.13 $0.09 $0.13 $0.13 6,000
2020-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 80
2020-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 80
2020-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-11 $0.12 $0.13 $0.12 $0.13 $0.13 1,700
2020-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 38,700
2020-08-07 $0.09 $0.11 $0.09 $0.11 $0.11 12,653
2020-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2020-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 150
2020-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 340
2020-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 3,293
2020-07-31 $0.14 $0.14 $0.11 $0.11 $0.11 5,634
2020-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 500
2020-07-29 $0.11 $0.16 $0.10 $0.16 $0.16 16,549
2020-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 2,498
2020-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 2
2020-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 600
2020-07-22 $0.16 $0.16 $0.11 $0.16 $0.16 5,600
2020-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 410
2020-07-20 $0.17 $0.17 $0.16 $0.16 $0.16 10,700
2020-07-17 $0.12 $0.12 $0.10 $0.10 $0.10 13,000
2020-07-16 $0.15 $0.15 $0.13 $0.13 $0.13 8,200
2020-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 5,700
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 370
2020-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 600
2020-07-09 $0.14 $0.14 $0.12 $0.12 $0.12 2,000
2020-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,900
2020-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 900
2020-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,505
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 2
2020-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 689
2020-06-23 $0.06 $0.11 $0.06 $0.07 $0.07 500
2020-06-22 $0.15 $0.15 $0.11 $0.11 $0.11 1,439
2020-06-18 $0.13 $0.13 $0.12 $0.13 $0.13 4,600
2020-06-17 $0.14 $0.15 $0.06 $0.15 $0.15 2,980
2020-06-15 $0.19 $0.19 $0.06 $0.12 $0.12 34,163
2020-06-12 $0.16 $0.16 $0.15 $0.15 $0.15 10,800
2020-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 18,861
2020-06-10 $0.19 $0.19 $0.14 $0.15 $0.15 4,403
2020-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 110
2020-06-08 $0.10 $0.11 $0.09 $0.10 $0.10 11,301
2020-06-04 $0.12 $0.12 $0.08 $0.11 $0.11 47,859
2020-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 12,167
2020-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 7,066
2020-06-01 $0.17 $0.17 $0.12 $0.17 $0.17 17,901
2020-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 50
2020-05-28 $0.17 $0.20 $0.17 $0.20 $0.20 2,468
2020-05-27 $0.16 $0.16 $0.15 $0.15 $0.15 200
2020-05-26 $0.20 $0.20 $0.12 $0.19 $0.19 10,494
2020-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 1
2020-05-21 $0.15 $0.16 $0.15 $0.16 $0.16 668
2020-05-20 $0.15 $0.20 $0.15 $0.19 $0.19 7,500
2020-05-19 $0.11 $0.17 $0.11 $0.17 $0.17 833
2020-05-18 $0.11 $0.20 $0.11 $0.17 $0.17 9,011
2020-05-15 $0.20 $0.20 $0.19 $0.19 $0.19 650
2020-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 40
2020-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 251
2020-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 341
2020-05-08 $0.10 $0.15 $0.10 $0.15 $0.15 26,276
2020-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 4,958
2020-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,670
2020-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 317
2020-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 170
2020-05-01 $0.17 $0.23 $0.17 $0.23 $0.23 1,253
2020-04-30 $0.22 $0.23 $0.20 $0.20 $0.20 6,060
2020-04-29 $0.18 $0.24 $0.17 $0.24 $0.24 776
2020-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-04-27 $0.21 $0.21 $0.17 $0.17 $0.17 6,602
2020-04-24 $0.24 $0.24 $0.20 $0.20 $0.20 9,350
2020-04-23 $0.24 $0.25 $0.24 $0.25 $0.25 11,088
2020-04-22 $0.25 $0.25 $0.18 $0.24 $0.24 18,066
2020-04-21 $0.35 $0.35 $0.20 $0.25 $0.25 38,947
2020-04-20 $0.25 $0.45 $0.23 $0.25 $0.25 154,951
2020-04-17 $0.25 $0.25 $0.20 $0.20 $0.20 904
2020-04-16 $0.17 $0.25 $0.17 $0.25 $0.25 95,622
2020-04-15 $0.19 $0.23 $0.17 $0.18 $0.18 69,637
2020-04-14 $0.17 $0.19 $0.17 $0.17 $0.17 40,820
2020-04-13 $0.20 $0.24 $0.19 $0.23 $0.23 13,635
2020-04-09 $0.12 $0.30 $0.12 $0.20 $0.20 45,240
2020-04-08 $0.08 $0.31 $0.08 $0.12 $0.12 58,834
2020-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 44,816
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 28,453
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 11,004
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 4,860
2020-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 140
2020-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,202
2020-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-03-23 $0.08 $0.08 $0.07 $0.07 $0.07 2,829
2020-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 14
2020-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 4
2020-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,510
2020-03-16 $0.08 $0.08 $0.04 $0.04 $0.04 241
2020-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 6,011
2020-03-10 $0.05 $0.05 $0.04 $0.04 $0.04 72,000
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 21,001
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 21
2020-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 19,183
2020-03-03 $0.08 $0.08 $0.06 $0.06 $0.06 43,200
2020-03-02 $0.07 $0.07 $0.06 $0.06 $0.06 30,962
2020-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 40
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 29
2020-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,190
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 1
2020-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 150
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,050
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 400
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,003
2020-02-03 $0.04 $0.04 $0.03 $0.03 $0.03 3,050
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 800
2020-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 1
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 1
2020-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 1
2020-01-27 $0.07 $0.08 $0.07 $0.08 $0.08 350
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 800
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-01-14 $0.07 $0.08 $0.02 $0.02 $0.02 7,014
2020-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 14
2020-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 400
2020-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 3
2020-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 550
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 501
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 4
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 810
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 44
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 21
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 28
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 81
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-10-25 $0.08 $0.08 $0.02 $0.02 $0.02 2,307
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 6
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 220
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 49,003
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 947
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 14
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 10
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 25,959
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 40
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 8
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 2
2019-07-24 $0.06 $0.07 $0.04 $0.04 $0.04 71,760
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 22,820
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 280
2019-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 1
2019-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 1
2019-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 400
2019-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 4,100
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 1
2019-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-06-14 $0.10 $0.10 $0.09 $0.09 $0.09 14,251
2019-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 2
2019-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 11,507
2019-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 3
2019-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 1
2019-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 180
2019-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 30
2019-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 1
2019-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 21
2019-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 538
2019-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 20,001
2019-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 4,665
2019-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 201
2019-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 1
2019-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 1
2019-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2019-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 20,230
2019-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 2
2019-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,900
2019-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 5,088
2019-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 11,591
2019-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,002
2019-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2019-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-04-09 $0.10 $0.10 $0.09 $0.09 $0.09 10,692
2019-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 19,000
2019-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 3,409
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 7
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 2
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,144
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 8,805
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 30,002
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 1
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 51,268
2019-03-14 $0.05 $0.09 $0.05 $0.09 $0.09 148,465
2019-03-13 $0.04 $0.05 $0.04 $0.04 $0.04 13,215
2019-03-12 $0.04 $0.05 $0.04 $0.04 $0.04 10,997
2019-03-11 $0.03 $0.05 $0.03 $0.04 $0.04 40,321
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 15
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 3
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 101
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 530
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 29
2019-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,045
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 19,800
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,801
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 2
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 10
2018-12-26 $0.03 $0.03 $0.02 $0.02 $0.02 4,301
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,005
2018-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 25
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 2
2018-11-06 $0.05 $0.05 $0.02 $0.02 $0.02 2,799
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 650
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,003
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 134
2018-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-10-18 $0.03 $0.03 $0.02 $0.02 $0.02 1,270
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 574
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 81
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 5
2018-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 20
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 27
2018-09-20 $0.02 $0.03 $0.02 $0.02 $0.02 32,103
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 10
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 63
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 4
2018-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 101
2018-08-20 $0.04 $0.05 $0.04 $0.05 $0.05 638
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,251
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 15,500
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 7
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 108
2018-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,001
2018-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 701
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 356
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 574
2018-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,501
2018-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-06-19 $0.09 $0.09 $0.03 $0.03 $0.03 3,200
2018-06-18 $0.09 $0.09 $0.03 $0.03 $0.03 20,300
2018-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 49
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 7
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 80
2018-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 502
2018-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 28
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2018-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,201
2018-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 15,060
2018-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 8
2018-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,045
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 2
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 2
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 2
2018-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,002
2018-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-03-23 $0.10 $0.10 $0.05 $0.05 $0.05 28,503
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,980
2018-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,613
2018-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 9,999
2018-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-03-07 $0.09 $0.09 $0.05 $0.05 $0.05 27,000
2018-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 115
2018-03-05 $0.05 $0.08 $0.05 $0.05 $0.05 3,804
2018-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 23,610
2018-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,201
2018-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 33
2018-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 34,200
2018-02-22 $0.06 $0.07 $0.06 $0.06 $0.06 36,250
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 99,800
2018-02-13 $0.05 $0.05 $0.04 $0.04 $0.04 20,500
2018-02-09 $0.04 $0.05 $0.04 $0.04 $0.04 5,700
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 58,484
2018-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,006
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 6
2018-02-01 $0.03 $0.05 $0.03 $0.05 $0.05 4,400
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 21,462
2018-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 13,499
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,502
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 27,276
2018-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2018-01-12 $0.05 $0.05 $0.04 $0.04 $0.04 2,855
2018-01-11 $0.04 $0.05 $0.04 $0.04 $0.04 16,581
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,900
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,001
2018-01-04 $0.05 $0.05 $0.01 $0.04 $0.04 13,200
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 202
2017-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,005
2017-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,520
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 1
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 8,070
2017-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,771
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 57
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 310
2017-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 15
2017-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-12-11 $0.05 $0.05 $0.04 $0.04 $0.04 26,471
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,050
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 502
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 31
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,700
2017-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 19,000
2017-11-20 $0.04 $0.05 $0.04 $0.05 $0.05 117,000
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-11-16 $0.04 $0.04 $0.03 $0.04 $0.04 13,802
2017-11-15 $0.01 $0.03 $0.01 $0.03 $0.03 79,355
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 22,551
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 43,322
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,001
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 7
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 2
2017-11-03 $0.01 $0.02 $0.01 $0.02 $0.02 273,469
2017-11-02 $0.02 $0.02 $0.00 $0.02 $0.02 166,018
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 57,299
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 57,304
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 16,100
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 30
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 6
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 11,300
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-10-16 $0.01 $0.02 $0.01 $0.01 $0.01 26,501
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 2
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 23
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 90
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 8,900
2017-09-26 $0.02 $0.03 $0.02 $0.03 $0.03 56,237
2017-09-25 $0.02 $0.03 $0.02 $0.02 $0.02 5,000

W Technologies Inc (WTCG) News Headlines

Recent W Technologies Inc (WTCG) News
Similar Companies to W Technologies Inc (WTCG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.