WellteQ Digital Health Inc (WTEQF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
WellteQ Digital Health Inc - Daily Information
Click for more stock information on WellteQ Digital Health Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in WellteQ Digital Health Inc (WTEQF)
Key People WellteQ Digital Health Inc
| Employee | Position |
|---|---|
| Peter W. Vaughan | Chairman |
| Scott Montgomery | Chief Executive Officer & Director |
| Jeames Gillett | Chief Operating Officer |
| Matthew James Anderson | Chief Financial Officer |
| Daniel Starbuck | Chief Technology Officer |
| George Gellert | Chief Medical Officer |
| Andrew Kerekes | Chief Product Officer |
| Oliver Bridge | Chief Growth Officer |
| Brian Leeners | Director |
| Jacqueline Soak Leng Yee | Independent Director |
| Andrea C. Johnson | Independent Director |
Historical Stock Data for WellteQ Digital Health Inc (WTEQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 152,723 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,279 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,393 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,633 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,134 |
| 2022-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,990 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 201,256 |
| 2022-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 197,761 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 326,845 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2022-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,420 |
| 2022-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,352 |
| 2022-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,406 |
| 2022-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,400 |
| 2022-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,212 |
| 2022-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,472 |
| 2022-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,910 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 986 |
| 2022-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,000 |
| 2022-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,000 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,510 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,884 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,426 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,178 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,261 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,275 |
| 2022-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,512 |
| 2022-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 221,510 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2022-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,567 |
| 2022-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,500 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2022-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,794 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 136,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,175 |
| 2022-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,003 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,000 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,255 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,445 |
| 2022-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 633,960 |
| 2022-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 465,527 |
| 2022-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,485 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,719 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,817 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,508 |
| 2022-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 165,549 |
| 2022-09-06 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 1,563,368 |
| 2022-09-02 | $0.02 | $0.08 | $0.02 | $0.04 | $0.04 | 9,967,617 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,003 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 170,003 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,448 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,248 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,761 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,761 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,500 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,599 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,018 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,937 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,338 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,000 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,999 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,999 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,463 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,145 |
| 2021-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,315 |
| 2021-09-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,010 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,095 |
| 2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,894 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,950 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 497 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,185 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,514 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,318 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,100 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,200 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,850 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,003 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2021-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,185 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 620 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 203 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,257 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2021-06-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 71,800 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 520 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125,310 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,620 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,481 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,481 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 61,500 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2021-04-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2021-04-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 125,000 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 78 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 78 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 18 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.27 | 70 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 60 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 360 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 3 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 45 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 2 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 56 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 360 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |