White Mountains Insurance Group Ltd (WTM) Exchange: NYSE

  1. Profile
  2. White Mountains Insurance Group Ltd (WTM)

Data as of May 2, 2025

$1,788.32 ($41.39) 2.37%

White Mountains Insurance Group Ltd - Daily Information
Click for more stock information on White Mountains Insurance Group Ltd.
Daily Information Data
Date May 2, 2025
Open $1,766.00
Previous Close $1,788.32
High $1,793.85
Low $1,766.00
Adjusted Open $1,766.00
Previous Adjusted Close $1,788.32
Adjusted High $1,793.85
Adjusted Low $1,766.00
Invest in White Mountains Insurance Group Ltd (WTM)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People White Mountains Insurance Group Ltd

Employee Position
George Manning Rountree Chief Executive Officer & Director
Reid T. Campbell Chief Financial Officer & Executive Vice President
Jennifer L. Moyer Chief Administrative Officer
Mark Plourde Head-Investment
Robert Lawrence Seelig Executive Vice President & General Counsel
Margaret Dillon Director
Michaela Hildreth Chief Accounting Officer
Dave Staples Head-Tax
Todd Pozefsky Head-Investor Relations
Morgan Wesley Davis Non-Executive Chairman
Mary Claire Choksi Independent Director
Philip Gelston Independent Director
David Allen Tanner Vice Chairman
Peter M. Carlson Independent Director

Company Profile White Mountains Insurance Group Ltd

Exchange: NYSE

IPO Date: May 9, 1986

Employees: 1,300

Sector: Financial Services

Industry: Insurance-Property & Casualty

Website: White Mountains Insurance Group Ltd Website

Address: Mechanicsville Building, Southampton SN 02, Bermuda

Historical Stock Data for White Mountains Insurance Group Ltd (WTM)
Date Open High Low Close Adj.Close Volume
2025-05-02 $1,766.00 $1,793.85 $1,766.00 $1,788.32 $1,788.32 14,142
2025-05-01 $1,760.00 $1,763.14 $1,746.93 $1,746.93 $1,746.93 8,509
2025-04-30 $1,742.00 $1,767.45 $1,742.00 $1,767.45 $1,767.45 15,796
2025-04-29 $1,734.62 $1,782.12 $1,734.62 $1,780.76 $1,780.76 18,679
2025-04-28 $1,749.67 $1,758.07 $1,737.24 $1,758.07 $1,758.07 11,618
2025-04-25 $1,745.10 $1,751.70 $1,741.39 $1,743.09 $1,743.09 8,286
2025-04-24 $1,752.80 $1,772.10 $1,752.80 $1,772.10 $1,772.10 9,312
2025-04-23 $1,738.87 $1,751.82 $1,738.87 $1,751.00 $1,751.00 11,568
2025-04-22 $1,731.00 $1,744.60 $1,725.19 $1,744.60 $1,744.60 12,947
2025-04-21 $1,689.14 $1,699.70 $1,678.87 $1,699.35 $1,699.35 14,576
2025-04-17 $1,733.19 $1,751.09 $1,733.19 $1,745.33 $1,745.33 13,947
2025-04-16 $1,754.51 $1,754.51 $1,729.02 $1,743.00 $1,743.00 14,059
2025-04-15 $1,759.02 $1,759.02 $1,759.02 $1,759.02 $1,759.02 11,749
2025-04-14 $1,760.00 $1,774.94 $1,760.00 $1,767.20 $1,767.20 13,806
2025-04-11 $1,707.00 $1,737.00 $1,682.41 $1,736.13 $1,736.13 24,968
2025-04-10 $1,725.00 $1,744.37 $1,689.64 $1,707.94 $1,707.94 22,073
2025-04-09 $1,749.92 $1,750.99 $1,694.66 $1,734.88 $1,734.88 26,522
2025-04-08 $1,738.34 $1,753.41 $1,685.38 $1,706.45 $1,706.45 18,700
2025-04-07 $1,738.17 $1,784.10 $1,701.89 $1,703.76 $1,703.76 32,358
2025-04-04 $1,831.38 $1,864.19 $1,769.56 $1,769.56 $1,769.56 31,509
2025-04-03 $1,824.00 $1,866.35 $1,824.00 $1,864.85 $1,864.85 42,961
2025-04-02 $1,890.30 $1,890.30 $1,848.37 $1,855.21 $1,855.21 21,028
2025-04-01 $1,931.68 $1,937.23 $1,896.02 $1,901.99 $1,901.99 16,818
2025-03-31 $1,917.07 $1,925.81 $1,897.37 $1,925.81 $1,925.81 17,180
2025-03-28 $1,916.00 $1,916.00 $1,897.13 $1,902.57 $1,902.57 9,720
2025-03-27 $1,900.00 $1,946.64 $1,900.00 $1,946.64 $1,946.64 22,833
2025-03-26 $1,875.50 $1,899.99 $1,875.50 $1,899.99 $1,899.99 12,318
2025-03-25 $1,900.00 $1,900.00 $1,884.94 $1,893.00 $1,893.00 11,888
2025-03-24 $1,863.34 $1,887.37 $1,863.34 $1,884.48 $1,884.48 18,115
2025-03-21 $1,864.62 $1,890.20 $1,860.04 $1,872.52 $1,872.52 20,716
2025-03-20 $1,882.40 $1,882.40 $1,866.18 $1,873.79 $1,873.79 11,261
2025-03-19 $1,878.00 $1,889.10 $1,871.71 $1,886.53 $1,886.53 15,061
2025-03-18 $1,882.77 $1,882.77 $1,865.73 $1,865.73 $1,865.73 8,822
2025-03-17 $1,880.06 $1,900.00 $1,880.06 $1,888.06 $1,888.06 10,486
2025-03-14 $1,860.00 $1,887.01 $1,860.00 $1,883.09 $1,882.09 21,136
2025-03-13 $1,849.36 $1,857.20 $1,840.83 $1,857.20 $1,856.22 10,495
2025-03-12 $1,844.50 $1,857.61 $1,835.00 $1,844.43 $1,843.45 24,419
2025-03-11 $1,908.82 $1,908.82 $1,844.77 $1,865.51 $1,864.52 26,735
2025-03-10 $1,929.45 $1,931.35 $1,884.17 $1,891.69 $1,890.69 22,355
2025-03-07 $1,855.91 $1,892.39 $1,855.91 $1,889.94 $1,888.94 16,675
2025-03-06 $1,835.00 $1,855.72 $1,835.00 $1,855.72 $1,854.74 12,181
2025-03-05 $1,861.93 $1,861.93 $1,854.40 $1,854.40 $1,853.42 16,120
2025-03-04 $1,803.96 $1,860.59 $1,803.96 $1,835.75 $1,834.78 18,452
2025-03-03 $1,883.91 $1,884.14 $1,865.25 $1,876.68 $1,875.69 13,019
2025-02-28 $1,846.09 $1,849.50 $1,841.63 $1,849.50 $1,849.50 11,887
2025-02-27 $1,849.21 $1,849.21 $1,839.64 $1,841.31 $1,841.31 10,007
2025-02-26 $1,821.76 $1,832.19 $1,820.37 $1,832.19 $1,832.19 17,408
2025-02-25 $1,835.00 $1,841.62 $1,826.89 $1,826.89 $1,826.89 8,720
2025-02-24 $1,830.00 $1,835.07 $1,818.58 $1,818.58 $1,818.58 9,091
2025-02-21 $1,846.40 $1,846.40 $1,826.20 $1,830.01 $1,830.01 9,348
2025-02-20 $1,841.04 $1,861.00 $1,818.14 $1,857.71 $1,857.71 10,895
2025-02-19 $1,882.86 $1,895.38 $1,877.37 $1,893.20 $1,893.20 15,383
2025-02-18 $1,861.63 $1,874.38 $1,844.34 $1,871.67 $1,871.67 19,718
2025-02-14 $1,821.31 $1,846.57 $1,821.31 $1,826.18 $1,826.18 9,382
2025-02-13 $1,844.30 $1,847.49 $1,834.18 $1,834.18 $1,834.18 10,563
2025-02-12 $1,838.44 $1,850.00 $1,826.45 $1,832.07 $1,832.07 18,840
2025-02-11 $1,900.00 $1,902.03 $1,878.16 $1,878.16 $1,878.16 15,302
2025-02-10 $1,941.04 $1,941.04 $1,909.59 $1,909.59 $1,909.59 15,389
2025-02-07 $1,973.64 $1,993.86 $1,957.02 $1,983.07 $1,983.07 11,574
2025-02-06 $1,946.00 $1,976.22 $1,946.00 $1,976.22 $1,976.22 8,336
2025-02-05 $1,912.59 $1,920.86 $1,904.97 $1,920.86 $1,920.86 9,933
2025-02-04 $1,915.36 $1,915.36 $1,897.99 $1,905.89 $1,905.89 9,093
2025-02-03 $1,891.35 $1,914.98 $1,891.35 $1,902.54 $1,902.54 12,538
2025-01-31 $1,936.49 $1,937.68 $1,915.35 $1,932.46 $1,932.46 15,141
2025-01-30 $1,973.08 $1,975.00 $1,955.00 $1,955.00 $1,955.00 15,675
2025-01-29 $1,912.37 $1,934.27 $1,912.37 $1,934.27 $1,934.27 14,328
2025-01-28 $1,918.23 $1,920.97 $1,894.62 $1,920.97 $1,920.97 12,621
2025-01-27 $1,906.64 $1,948.79 $1,905.47 $1,922.60 $1,922.60 18,348
2025-01-24 $1,877.36 $1,906.63 $1,877.36 $1,906.63 $1,906.63 14,432
2025-01-23 $1,862.76 $1,880.50 $1,860.93 $1,880.50 $1,880.50 12,335
2025-01-22 $1,863.00 $1,888.00 $1,863.00 $1,869.14 $1,869.14 18,120
2025-01-21 $1,864.04 $1,873.55 $1,840.00 $1,840.00 $1,840.00 10,057
2025-01-17 $1,864.63 $1,866.05 $1,842.98 $1,852.32 $1,852.32 22,151
2025-01-16 $1,866.90 $1,873.43 $1,857.24 $1,862.00 $1,862.00 14,210
2025-01-15 $1,899.60 $1,899.60 $1,861.79 $1,861.79 $1,861.79 11,429
2025-01-14 $1,862.00 $1,900.00 $1,844.32 $1,861.08 $1,861.08 16,895
2025-01-13 $1,835.08 $1,883.21 $1,835.08 $1,874.80 $1,874.80 17,470
2025-01-10 $1,817.00 $1,833.76 $1,809.51 $1,827.96 $1,827.96 19,779
2025-01-08 $1,870.00 $1,871.46 $1,870.00 $1,871.46 $1,871.46 11,775
2025-01-07 $1,925.20 $1,927.00 $1,894.70 $1,894.70 $1,894.70 16,939
2025-01-06 $1,934.01 $1,941.21 $1,922.65 $1,929.55 $1,929.55 11,787
2025-01-03 $1,933.00 $1,947.06 $1,925.26 $1,934.01 $1,934.01 15,135
2025-01-02 $1,951.30 $1,951.30 $1,920.00 $1,929.07 $1,929.07 10,726
2024-12-31 $1,940.00 $1,945.06 $1,938.64 $1,945.06 $1,945.06 7,633
2024-12-30 $1,928.16 $1,929.22 $1,918.50 $1,929.22 $1,929.22 6,095
2024-12-27 $1,929.59 $1,929.59 $1,918.73 $1,918.73 $1,918.73 8,027
2024-12-26 $1,926.48 $1,935.39 $1,926.48 $1,935.39 $1,935.39 6,931
2024-12-24 $1,918.00 $1,930.58 $1,918.00 $1,930.58 $1,930.58 5,321
2024-12-23 $1,917.00 $1,920.00 $1,903.71 $1,907.49 $1,907.49 12,367
2024-12-20 $1,889.00 $1,930.90 $1,889.00 $1,930.90 $1,930.90 29,444
2024-12-19 $1,897.29 $1,897.29 $1,884.66 $1,884.66 $1,884.66 11,422
2024-12-18 $1,932.65 $1,933.00 $1,889.04 $1,895.54 $1,895.54 24,844
2024-12-17 $1,949.90 $1,949.90 $1,924.49 $1,934.49 $1,934.49 16,736
2024-12-16 $1,919.65 $1,929.97 $1,905.62 $1,929.16 $1,929.16 24,968
2024-12-13 $1,982.50 $1,997.80 $1,954.60 $1,954.60 $1,954.60 26,790
2024-12-12 $1,964.00 $1,964.00 $1,962.19 $1,962.19 $1,962.19 9,130
2024-12-11 $1,939.69 $1,976.50 $1,939.69 $1,970.95 $1,970.95 11,062
2024-12-10 $1,930.00 $1,935.00 $1,922.97 $1,922.97 $1,922.97 8,577
2024-12-09 $1,979.41 $1,985.08 $1,977.17 $1,977.17 $1,977.17 6,550
2024-12-06 $1,999.94 $1,999.94 $1,973.11 $1,987.86 $1,987.86 15,859
2024-12-05 $1,985.02 $1,985.02 $1,985.02 $1,985.02 $1,985.02 5,268
2024-12-04 $1,989.00 $2,004.58 $1,974.20 $1,989.31 $1,989.31 15,939
2024-12-03 $1,977.63 $1,984.48 $1,952.00 $1,984.48 $1,984.48 9,895
2024-12-02 $1,997.00 $2,007.64 $1,997.00 $2,007.64 $2,007.64 6,835
2024-11-29 $2,001.00 $2,009.99 $2,001.00 $2,009.99 $2,009.99 4,197
2024-11-27 $2,023.00 $2,023.00 $2,013.51 $2,013.51 $2,013.51 5,775
2024-11-26 $2,015.00 $2,022.00 $2,004.53 $2,004.53 $2,004.53 9,756
2024-11-25 $2,015.24 $2,017.55 $2,015.00 $2,015.00 $2,015.00 9,658
2024-11-22 $1,991.10 $1,991.10 $1,988.34 $1,988.34 $1,988.34 6,755
2024-11-21 $1,937.21 $1,971.85 $1,937.21 $1,971.32 $1,971.32 7,412
2024-11-20 $1,904.75 $1,947.87 $1,903.87 $1,944.99 $1,944.99 9,690
2024-11-19 $1,900.00 $1,907.29 $1,889.68 $1,907.29 $1,907.29 13,713
2024-11-18 $1,897.74 $1,897.74 $1,897.74 $1,897.74 $1,897.74 5,915
2024-11-15 $1,932.82 $1,932.82 $1,910.75 $1,918.90 $1,918.90 10,362
2024-11-14 $1,900.00 $1,925.16 $1,897.50 $1,923.43 $1,923.43 19,052
2024-11-13 $1,913.00 $1,919.36 $1,908.00 $1,911.77 $1,911.77 13,423
2024-11-12 $1,921.00 $1,921.00 $1,900.11 $1,901.49 $1,901.49 19,704
2024-11-11 $1,851.00 $1,927.73 $1,851.00 $1,909.95 $1,909.95 12,920
2024-11-08 $1,881.00 $1,881.54 $1,855.87 $1,865.55 $1,865.55 20,845
2024-11-07 $1,900.71 $1,900.71 $1,874.07 $1,881.08 $1,881.08 20,150
2024-11-06 $1,784.24 $1,885.69 $1,784.24 $1,885.69 $1,885.69 16,717
2024-11-05 $1,786.12 $1,788.00 $1,778.57 $1,778.57 $1,778.57 10,862
2024-11-04 $1,781.03 $1,784.26 $1,774.07 $1,774.07 $1,774.07 8,966
2024-11-01 $1,822.00 $1,832.33 $1,803.08 $1,805.30 $1,805.30 17,374
2024-10-31 $1,808.99 $1,824.96 $1,797.14 $1,797.14 $1,797.14 15,278
2024-10-30 $1,829.34 $1,829.34 $1,817.33 $1,821.82 $1,821.82 8,943
2024-10-29 $1,813.85 $1,823.40 $1,810.86 $1,820.19 $1,820.19 11,079
2024-10-28 $1,810.10 $1,832.62 $1,804.42 $1,814.87 $1,814.87 18,160
2024-10-25 $1,839.50 $1,839.50 $1,811.43 $1,815.94 $1,815.94 6,277
2024-10-24 $1,830.00 $1,844.29 $1,814.74 $1,844.29 $1,844.29 20,724
2024-10-23 $1,830.05 $1,831.98 $1,825.01 $1,831.98 $1,831.98 10,008
2024-10-22 $1,818.45 $1,862.58 $1,818.45 $1,843.24 $1,843.24 11,516
2024-10-21 $1,832.79 $1,832.79 $1,830.98 $1,830.98 $1,830.98 6,145
2024-10-18 $1,899.91 $1,899.91 $1,855.99 $1,875.00 $1,875.00 9,901
2024-10-17 $1,825.00 $1,884.61 $1,821.26 $1,884.61 $1,884.61 11,913
2024-10-16 $1,840.00 $1,840.00 $1,820.00 $1,824.07 $1,824.07 9,243
2024-10-15 $1,842.60 $1,850.00 $1,829.85 $1,829.85 $1,829.85 5,404
2024-10-14 $1,848.76 $1,848.76 $1,848.76 $1,848.76 $1,848.76 6,347
2024-10-11 $1,810.00 $1,821.00 $1,810.00 $1,821.00 $1,821.00 9,238
2024-10-10 $1,806.00 $1,811.19 $1,798.46 $1,811.19 $1,811.19 8,322
2024-10-09 $1,772.00 $1,805.27 $1,772.00 $1,803.03 $1,803.03 5,817
2024-10-08 $1,770.44 $1,784.90 $1,770.44 $1,784.90 $1,784.90 6,026
2024-10-07 $1,770.00 $1,784.90 $1,750.53 $1,768.00 $1,768.00 20,613
2024-10-04 $1,769.85 $1,776.21 $1,769.61 $1,776.21 $1,776.21 3,976
2024-10-03 $1,755.00 $1,764.10 $1,754.98 $1,758.74 $1,758.74 7,721
2024-10-02 $1,772.62 $1,788.84 $1,748.06 $1,755.01 $1,755.01 8,853
2024-10-01 $1,714.34 $1,780.00 $1,708.50 $1,768.10 $1,768.10 11,691
2024-09-30 $1,695.34 $1,696.20 $1,679.71 $1,696.20 $1,696.20 10,822
2024-09-27 $1,701.00 $1,701.00 $1,701.00 $1,701.00 $1,701.00 6,746
2024-09-26 $1,703.11 $1,705.07 $1,703.11 $1,705.07 $1,705.07 8,958
2024-09-25 $1,705.55 $1,706.92 $1,704.49 $1,704.49 $1,704.49 9,823
2024-09-24 $1,723.18 $1,732.00 $1,713.95 $1,713.95 $1,713.95 8,324
2024-09-23 $1,742.76 $1,742.76 $1,724.51 $1,731.00 $1,731.00 10,316
2024-09-20 $1,718.02 $1,727.56 $1,718.02 $1,723.93 $1,723.93 12,626
2024-09-19 $1,701.38 $1,722.06 $1,688.00 $1,722.06 $1,722.06 12,982
2024-09-18 $1,694.97 $1,703.74 $1,687.79 $1,687.79 $1,687.79 20,472
2024-09-17 $1,711.00 $1,722.01 $1,700.01 $1,704.67 $1,704.67 13,375
2024-09-16 $1,721.10 $1,722.95 $1,712.91 $1,713.98 $1,713.98 11,538
2024-09-13 $1,713.90 $1,725.49 $1,712.00 $1,725.49 $1,725.49 15,958
2024-09-12 $1,713.07 $1,721.70 $1,710.10 $1,710.10 $1,710.10 11,684
2024-09-11 $1,749.00 $1,749.00 $1,719.01 $1,719.01 $1,719.01 12,643
2024-09-10 $1,758.69 $1,761.85 $1,750.29 $1,757.64 $1,757.64 7,532
2024-09-09 $1,750.65 $1,769.80 $1,750.65 $1,757.42 $1,757.42 7,122
2024-09-06 $1,760.31 $1,760.31 $1,747.18 $1,757.51 $1,757.51 6,446
2024-09-05 $1,820.47 $1,820.47 $1,765.74 $1,765.74 $1,765.74 12,471
2024-09-04 $1,839.00 $1,847.78 $1,831.72 $1,831.72 $1,831.72 6,873
2024-09-03 $1,830.49 $1,844.29 $1,823.43 $1,823.43 $1,823.43 10,659
2024-08-30 $1,803.58 $1,844.24 $1,803.58 $1,844.24 $1,844.24 17,780
2024-08-29 $1,793.01 $1,826.89 $1,788.50 $1,817.49 $1,817.49 11,014
2024-08-28 $1,775.57 $1,801.54 $1,775.57 $1,793.40 $1,793.40 15,737
2024-08-27 $1,778.68 $1,778.68 $1,778.68 $1,778.68 $1,778.68 5,831
2024-08-26 $1,788.00 $1,793.62 $1,773.69 $1,774.55 $1,774.55 13,409
2024-08-23 $1,788.17 $1,788.17 $1,782.77 $1,782.77 $1,782.77 8,780
2024-08-22 $1,817.21 $1,817.21 $1,807.72 $1,807.72 $1,807.72 7,382
2024-08-21 $1,791.87 $1,820.89 $1,776.08 $1,817.13 $1,817.13 11,503
2024-08-20 $1,775.00 $1,796.54 $1,773.91 $1,773.91 $1,773.91 10,106
2024-08-19 $1,785.09 $1,799.99 $1,785.01 $1,791.74 $1,791.74 7,904
2024-08-16 $1,749.26 $1,780.00 $1,712.00 $1,780.00 $1,780.00 12,870
2024-08-15 $1,697.00 $1,714.21 $1,697.00 $1,705.00 $1,705.00 7,797
2024-08-14 $1,674.49 $1,698.48 $1,666.22 $1,698.48 $1,698.48 9,825
2024-08-13 $1,670.00 $1,671.79 $1,670.00 $1,671.79 $1,671.79 6,366
2024-08-12 $1,694.03 $1,694.03 $1,675.10 $1,675.10 $1,675.10 5,935
2024-08-09 $1,675.97 $1,701.48 $1,675.97 $1,701.48 $1,701.48 9,199
2024-08-08 $1,700.00 $1,700.00 $1,688.16 $1,700.00 $1,700.00 10,985
2024-08-07 $1,744.23 $1,788.02 $1,722.26 $1,722.26 $1,722.26 14,481
2024-08-06 $1,774.50 $1,774.50 $1,748.44 $1,753.47 $1,753.47 8,334
2024-08-05 $1,718.19 $1,785.76 $1,718.19 $1,770.49 $1,770.49 8,819
2024-08-02 $1,773.03 $1,803.36 $1,773.03 $1,803.36 $1,803.36 8,157
2024-08-01 $1,758.77 $1,787.57 $1,758.77 $1,782.01 $1,782.01 9,975
2024-07-31 $1,756.95 $1,789.99 $1,756.95 $1,786.00 $1,786.00 9,377
2024-07-30 $1,748.00 $1,765.00 $1,748.00 $1,764.24 $1,764.24 10,716
2024-07-29 $1,735.48 $1,753.99 $1,721.29 $1,729.82 $1,729.82 10,947
2024-07-26 $1,708.00 $1,772.14 $1,708.00 $1,750.18 $1,750.18 10,672
2024-07-25 $1,704.20 $1,704.20 $1,703.00 $1,703.00 $1,703.00 9,142
2024-07-24 $1,722.18 $1,722.18 $1,708.11 $1,708.59 $1,708.59 7,163
2024-07-23 $1,738.98 $1,741.62 $1,729.24 $1,735.37 $1,735.37 7,092
2024-07-22 $1,710.50 $1,755.68 $1,710.50 $1,736.15 $1,736.15 8,415
2024-07-19 $1,719.37 $1,724.84 $1,719.37 $1,724.84 $1,724.84 8,716
2024-07-18 $1,723.66 $1,729.30 $1,723.66 $1,724.84 $1,724.84 8,374
2024-07-17 $1,699.49 $1,752.00 $1,699.49 $1,747.78 $1,747.78 18,119
2024-07-16 $1,744.38 $1,759.80 $1,741.29 $1,747.24 $1,747.24 11,444
2024-07-15 $1,713.15 $1,731.74 $1,713.15 $1,728.09 $1,728.09 13,123
2024-07-12 $1,714.22 $1,717.50 $1,714.22 $1,717.50 $1,717.50 8,434
2024-07-11 $1,711.43 $1,732.00 $1,711.43 $1,732.00 $1,732.00 9,434
2024-07-10 $1,736.00 $1,751.62 $1,710.35 $1,719.60 $1,719.60 14,044
2024-07-09 $1,745.00 $1,752.93 $1,736.00 $1,736.00 $1,736.00 12,914
2024-07-08 $1,721.00 $1,752.40 $1,718.08 $1,741.76 $1,741.76 16,274
2024-07-05 $1,723.19 $1,723.19 $1,704.72 $1,719.40 $1,719.40 21,910
2024-07-03 $1,761.38 $1,761.38 $1,723.06 $1,723.06 $1,723.06 10,351
2024-07-02 $1,770.12 $1,770.85 $1,757.01 $1,757.01 $1,757.01 9,513
2024-07-01 $1,825.86 $1,825.86 $1,763.10 $1,764.00 $1,764.00 29,451
2024-06-28 $1,780.00 $1,824.62 $1,761.00 $1,817.45 $1,817.45 80,070
2024-06-27 $1,724.77 $1,774.98 $1,724.77 $1,768.03 $1,768.03 25,947
2024-06-26 $1,765.70 $1,780.82 $1,690.46 $1,735.42 $1,735.42 35,914
2024-06-25 $1,792.22 $1,817.00 $1,774.87 $1,778.25 $1,778.25 40,855
2024-06-24 $1,835.21 $1,854.24 $1,796.02 $1,796.02 $1,796.02 29,729
2024-06-21 $1,833.54 $1,837.09 $1,829.67 $1,829.67 $1,829.67 22,616
2024-06-20 $1,844.05 $1,849.40 $1,820.00 $1,842.76 $1,842.76 13,665
2024-06-18 $1,791.33 $1,861.55 $1,791.33 $1,823.89 $1,823.89 20,132
2024-06-17 $1,777.08 $1,786.22 $1,760.00 $1,786.22 $1,786.22 15,929
2024-06-14 $1,757.00 $1,776.00 $1,746.02 $1,758.44 $1,758.44 15,946
2024-06-13 $1,740.00 $1,767.24 $1,735.00 $1,753.11 $1,753.11 23,078
2024-06-12 $1,727.00 $1,775.00 $1,727.00 $1,752.85 $1,752.85 16,137
2024-06-11 $1,710.00 $1,747.48 $1,710.00 $1,727.16 $1,727.16 12,607
2024-06-10 $1,786.97 $1,786.97 $1,725.00 $1,727.20 $1,727.20 14,044
2024-06-07 $1,752.00 $1,767.55 $1,752.00 $1,756.82 $1,756.82 10,243
2024-06-06 $1,742.41 $1,759.10 $1,742.41 $1,751.55 $1,751.55 9,988
2024-06-05 $1,745.00 $1,745.21 $1,741.58 $1,741.58 $1,741.58 8,699
2024-06-04 $1,752.91 $1,752.91 $1,730.00 $1,732.85 $1,732.85 10,132
2024-06-03 $1,788.89 $1,788.89 $1,760.00 $1,780.26 $1,780.26 8,035
2024-05-31 $1,799.99 $1,807.00 $1,799.99 $1,807.00 $1,807.00 17,900
2024-05-30 $1,756.05 $1,781.99 $1,756.05 $1,772.02 $1,772.02 7,106
2024-05-29 $1,704.82 $1,750.00 $1,704.82 $1,748.86 $1,748.86 19,935
2024-05-28 $1,710.23 $1,714.93 $1,710.23 $1,714.93 $1,714.93 10,506
2024-05-24 $1,735.00 $1,738.03 $1,724.09 $1,730.13 $1,730.13 7,891
2024-05-23 $1,701.73 $1,724.67 $1,701.73 $1,718.81 $1,718.81 10,948
2024-05-22 $1,788.18 $1,810.75 $1,768.68 $1,774.41 $1,774.41 6,227
2024-05-21 $1,811.85 $1,811.85 $1,764.80 $1,778.99 $1,778.99 7,742
2024-05-20 $1,768.82 $1,768.82 $1,755.76 $1,762.00 $1,762.00 10,115
2024-05-17 $1,760.70 $1,781.58 $1,760.70 $1,764.57 $1,764.57 7,334
2024-05-16 $1,789.99 $1,789.99 $1,736.32 $1,736.32 $1,736.32 11,915
2024-05-15 $1,766.10 $1,780.00 $1,715.25 $1,770.00 $1,770.00 16,255
2024-05-14 $1,800.02 $1,800.02 $1,742.88 $1,757.27 $1,757.27 14,452
2024-05-13 $1,854.99 $1,854.99 $1,800.02 $1,800.02 $1,800.02 8,328
2024-05-10 $1,863.57 $1,863.57 $1,809.15 $1,845.92 $1,845.92 10,099
2024-05-09 $1,871.73 $1,871.73 $1,844.80 $1,864.24 $1,864.24 10,342
2024-05-08 $1,856.18 $1,871.40 $1,856.18 $1,871.40 $1,871.40 10,527
2024-05-07 $1,875.00 $1,899.21 $1,855.00 $1,860.01 $1,860.01 14,873
2024-05-06 $1,807.47 $1,871.31 $1,807.47 $1,855.24 $1,855.24 10,713
2024-05-03 $1,818.60 $1,825.50 $1,800.00 $1,802.57 $1,802.57 13,316
2024-05-02 $1,855.00 $1,855.00 $1,825.00 $1,825.00 $1,825.00 5,843
2024-05-01 $1,799.99 $1,826.68 $1,795.00 $1,823.74 $1,823.74 9,583
2024-04-30 $1,768.43 $1,780.11 $1,768.43 $1,778.14 $1,778.14 9,862
2024-04-29 $1,768.43 $1,768.43 $1,768.43 $1,768.43 $1,768.43 7,759
2024-04-26 $1,750.84 $1,768.38 $1,750.84 $1,768.38 $1,768.38 6,396
2024-04-25 $1,775.00 $1,784.11 $1,775.00 $1,784.11 $1,784.11 8,214
2024-04-24 $1,702.39 $1,766.95 $1,702.39 $1,766.95 $1,766.95 9,668
2024-04-23 $1,730.22 $1,743.51 $1,721.48 $1,721.48 $1,721.48 7,458
2024-04-22 $1,742.80 $1,750.00 $1,730.00 $1,742.00 $1,742.00 14,654
2024-04-19 $1,760.00 $1,791.19 $1,758.77 $1,791.19 $1,791.19 6,683
2024-04-18 $1,740.00 $1,742.07 $1,740.00 $1,742.07 $1,742.07 6,478
2024-04-17 $1,715.00 $1,715.00 $1,705.05 $1,705.05 $1,705.05 5,818
2024-04-16 $1,725.00 $1,730.00 $1,709.10 $1,709.10 $1,709.10 8,135
2024-04-15 $1,665.71 $1,694.83 $1,665.71 $1,694.83 $1,694.83 6,696
2024-04-12 $1,688.80 $1,688.80 $1,688.80 $1,688.80 $1,688.80 4,535
2024-04-11 $1,711.01 $1,711.01 $1,701.01 $1,701.01 $1,701.01 6,517
2024-04-10 $1,725.01 $1,736.97 $1,700.01 $1,736.97 $1,736.97 7,448
2024-04-09 $1,739.56 $1,739.56 $1,739.56 $1,739.56 $1,739.56 5,883
2024-04-08 $1,786.29 $1,786.29 $1,759.07 $1,764.08 $1,764.08 7,384
2024-04-05 $1,742.60 $1,773.10 $1,742.60 $1,773.10 $1,773.10 7,275
2024-04-04 $1,744.84 $1,744.84 $1,739.25 $1,739.25 $1,739.25 6,861
2024-04-03 $1,820.11 $1,820.11 $1,736.80 $1,746.35 $1,746.35 14,867
2024-04-02 $1,770.00 $1,791.64 $1,750.38 $1,754.00 $1,754.00 10,049
2024-04-01 $1,823.85 $1,823.85 $1,749.60 $1,770.11 $1,770.11 7,673
2024-03-28 $1,803.91 $1,811.21 $1,794.30 $1,794.30 $1,794.30 7,975
2024-03-27 $1,802.99 $1,802.99 $1,802.99 $1,802.99 $1,802.99 6,084
2024-03-26 $1,779.96 $1,779.96 $1,779.96 $1,779.96 $1,779.96 6,713
2024-03-25 $1,791.13 $1,810.18 $1,764.40 $1,779.96 $1,779.96 7,794
2024-03-22 $1,790.01 $1,790.01 $1,772.88 $1,779.43 $1,779.43 7,800
2024-03-21 $1,849.99 $1,849.99 $1,796.81 $1,805.80 $1,805.80 7,737
2024-03-20 $1,822.30 $1,845.29 $1,822.30 $1,841.88 $1,841.88 7,524
2024-03-19 $1,805.70 $1,805.70 $1,805.70 $1,805.70 $1,805.70 5,992
2024-03-18 $1,800.00 $1,800.83 $1,770.31 $1,773.18 $1,773.18 10,632
2024-03-15 $1,732.00 $1,795.84 $1,732.00 $1,789.00 $1,789.00 13,385
2024-03-14 $1,746.75 $1,754.31 $1,735.00 $1,739.76 $1,739.76 9,029
2024-03-13 $1,753.08 $1,753.08 $1,736.49 $1,736.49 $1,736.49 7,077
2024-03-12 $1,742.85 $1,744.96 $1,742.07 $1,744.96 $1,744.96 7,605
2024-03-11 $1,700.01 $1,740.00 $1,700.01 $1,727.99 $1,727.99 7,998
2024-03-08 $1,776.00 $1,776.00 $1,722.93 $1,722.93 $1,722.93 7,893
2024-03-07 $1,790.00 $1,790.00 $1,775.99 $1,775.99 $1,774.96 5,724
2024-03-06 $1,736.00 $1,784.33 $1,736.00 $1,775.99 $1,774.96 6,283
2024-03-05 $1,776.00 $1,776.00 $1,740.00 $1,740.00 $1,738.99 6,917
2024-03-04 $1,773.14 $1,775.89 $1,773.14 $1,775.89 $1,774.86 5,612
2024-03-01 $1,767.14 $1,776.00 $1,740.20 $1,740.20 $1,739.19 10,229
2024-02-29 $1,771.79 $1,784.15 $1,765.44 $1,765.44 $1,764.42 11,252
2024-02-28 $1,785.00 $1,785.00 $1,777.47 $1,777.47 $1,776.44 5,548
2024-02-27 $1,777.81 $1,787.16 $1,766.99 $1,766.99 $1,766.99 10,184
2024-02-26 $1,771.00 $1,791.39 $1,764.86 $1,782.85 $1,782.85 7,307
2024-02-23 $1,761.50 $1,771.92 $1,761.50 $1,771.92 $1,771.92 7,312
2024-02-22 $1,792.24 $1,792.24 $1,760.75 $1,764.61 $1,764.61 7,559
2024-02-21 $1,763.52 $1,777.30 $1,763.52 $1,777.30 $1,777.30 5,830
2024-02-20 $1,730.89 $1,785.15 $1,730.89 $1,765.00 $1,765.00 10,455
2024-02-16 $1,760.00 $1,809.67 $1,760.00 $1,809.67 $1,809.67 11,833
2024-02-15 $1,733.10 $1,764.99 $1,733.10 $1,762.00 $1,762.00 11,308
2024-02-14 $1,707.02 $1,737.00 $1,703.10 $1,732.84 $1,732.84 11,236
2024-02-13 $1,660.10 $1,699.07 $1,650.00 $1,699.07 $1,699.07 13,156
2024-02-12 $1,630.00 $1,681.85 $1,630.00 $1,671.51 $1,671.51 10,650
2024-02-09 $1,604.55 $1,628.93 $1,604.55 $1,628.93 $1,628.93 8,523
2024-02-08 $1,583.65 $1,595.00 $1,583.65 $1,595.00 $1,595.00 10,765
2024-02-07 $1,579.99 $1,618.89 $1,579.99 $1,581.00 $1,581.00 8,622
2024-02-06 $1,585.25 $1,585.25 $1,574.99 $1,574.99 $1,574.99 7,734
2024-02-05 $1,587.75 $1,592.00 $1,587.75 $1,592.00 $1,592.00 5,184
2024-02-02 $1,609.40 $1,620.03 $1,599.41 $1,599.41 $1,599.41 6,555
2024-02-01 $1,603.00 $1,611.27 $1,589.28 $1,611.27 $1,611.27 12,524
2024-01-31 $1,595.03 $1,607.05 $1,575.97 $1,575.97 $1,575.97 11,021
2024-01-30 $1,583.13 $1,604.67 $1,579.00 $1,604.67 $1,604.67 6,667
2024-01-29 $1,598.30 $1,598.30 $1,584.13 $1,592.81 $1,592.81 7,767
2024-01-26 $1,581.90 $1,596.80 $1,577.59 $1,596.80 $1,596.80 11,180
2024-01-25 $1,585.16 $1,595.00 $1,554.50 $1,595.00 $1,595.00 11,374
2024-01-24 $1,601.01 $1,602.30 $1,582.25 $1,585.31 $1,585.31 6,958
2024-01-23 $1,615.67 $1,618.00 $1,584.15 $1,601.10 $1,601.10 10,758
2024-01-22 $1,649.39 $1,649.39 $1,649.39 $1,649.39 $1,649.39 5,870
2024-01-19 $1,629.51 $1,643.00 $1,610.59 $1,638.00 $1,638.00 9,430
2024-01-18 $1,574.89 $1,629.44 $1,574.89 $1,629.44 $1,629.44 7,302
2024-01-17 $1,587.97 $1,593.16 $1,587.97 $1,593.16 $1,593.16 7,459
2024-01-16 $1,567.99 $1,567.99 $1,567.99 $1,567.99 $1,567.99 6,513
2024-01-12 $1,515.43 $1,536.38 $1,515.43 $1,531.45 $1,531.45 7,590
2024-01-11 $1,525.59 $1,527.17 $1,520.72 $1,527.17 $1,527.17 4,664
2024-01-10 $1,484.03 $1,513.91 $1,484.03 $1,513.91 $1,513.91 5,837
2024-01-09 $1,481.05 $1,498.65 $1,481.05 $1,498.65 $1,498.65 4,406
2024-01-08 $1,477.00 $1,495.06 $1,477.00 $1,495.06 $1,495.06 6,129
2024-01-05 $1,504.00 $1,504.00 $1,475.00 $1,475.00 $1,475.00 6,419
2024-01-04 $1,528.36 $1,528.36 $1,507.16 $1,507.16 $1,507.16 10,300
2024-01-03 $1,500.44 $1,501.99 $1,500.44 $1,501.99 $1,501.99 8,023
2024-01-02 $1,498.34 $1,509.97 $1,498.01 $1,509.97 $1,509.97 7,868
2023-12-29 $1,482.31 $1,515.93 $1,482.31 $1,505.01 $1,505.01 7,194
2023-12-28 $1,500.00 $1,517.08 $1,489.42 $1,489.42 $1,489.42 7,826
2023-12-27 $1,475.02 $1,475.02 $1,475.02 $1,475.02 $1,475.02 5,707
2023-12-26 $1,478.26 $1,478.26 $1,462.20 $1,469.70 $1,469.70 6,122
2023-12-22 $1,401.01 $1,489.19 $1,401.01 $1,480.64 $1,480.64 11,997
2023-12-21 $1,440.00 $1,450.00 $1,435.78 $1,442.27 $1,442.27 7,039
2023-12-20 $1,496.99 $1,499.00 $1,432.00 $1,442.36 $1,442.36 35,464
2023-12-19 $1,498.00 $1,498.00 $1,498.00 $1,498.00 $1,498.00 6,808
2023-12-18 $1,457.56 $1,473.68 $1,457.56 $1,460.77 $1,460.77 7,217
2023-12-15 $1,452.29 $1,461.13 $1,437.78 $1,437.78 $1,437.78 19,587
2023-12-14 $1,487.00 $1,487.00 $1,458.63 $1,464.72 $1,464.72 12,398
2023-12-13 $1,472.39 $1,522.10 $1,472.39 $1,499.33 $1,499.33 8,051
2023-12-12 $1,496.32 $1,500.95 $1,496.32 $1,500.95 $1,500.95 5,075
2023-12-11 $1,485.01 $1,487.76 $1,480.51 $1,487.76 $1,487.76 6,461
2023-12-08 $1,448.30 $1,489.73 $1,448.30 $1,483.12 $1,483.12 7,437
2023-12-07 $1,449.00 $1,457.63 $1,449.00 $1,457.63 $1,457.63 10,909
2023-12-06 $1,466.14 $1,466.14 $1,462.68 $1,462.68 $1,462.68 7,670
2023-12-05 $1,506.43 $1,506.43 $1,506.43 $1,506.43 $1,506.43 5,351
2023-12-04 $1,509.72 $1,534.00 $1,509.72 $1,522.90 $1,522.90 10,819
2023-12-01 $1,531.29 $1,531.29 $1,526.36 $1,526.36 $1,526.36 5,542
2023-11-30 $1,531.00 $1,539.36 $1,531.00 $1,531.92 $1,531.92 9,038
2023-11-29 $1,524.00 $1,543.25 $1,521.50 $1,526.00 $1,526.00 6,775
2023-11-28 $1,542.50 $1,548.03 $1,521.70 $1,525.74 $1,525.74 9,347
2023-11-27 $1,507.01 $1,551.29 $1,507.01 $1,551.29 $1,551.29 8,268
2023-11-24 $1,519.87 $1,528.99 $1,519.87 $1,528.99 $1,528.99 2,913
2023-11-22 $1,514.99 $1,530.17 $1,514.99 $1,524.87 $1,524.87 6,182
2023-11-21 $1,465.79 $1,487.42 $1,464.50 $1,484.02 $1,484.02 11,280
2023-11-20 $1,479.98 $1,479.98 $1,450.68 $1,465.79 $1,465.79 13,361
2023-11-17 $1,486.95 $1,486.95 $1,471.00 $1,477.98 $1,477.98 11,321
2023-11-16 $1,467.62 $1,480.27 $1,441.48 $1,469.04 $1,469.04 8,404
2023-11-15 $1,508.30 $1,508.30 $1,460.14 $1,466.05 $1,466.05 10,286
2023-11-14 $1,501.43 $1,535.00 $1,489.00 $1,514.30 $1,514.30 15,523
2023-11-13 $1,481.70 $1,508.20 $1,481.70 $1,500.07 $1,500.07 5,892
2023-11-10 $1,472.02 $1,509.97 $1,472.02 $1,509.97 $1,509.97 11,946
2023-11-09 $1,476.89 $1,488.09 $1,463.61 $1,488.09 $1,488.09 11,523
2023-11-08 $1,470.01 $1,470.01 $1,468.23 $1,468.23 $1,468.23 8,687
2023-11-07 $1,436.30 $1,455.10 $1,436.30 $1,455.10 $1,455.10 8,694
2023-11-06 $1,470.54 $1,470.54 $1,435.87 $1,451.98 $1,451.98 7,815
2023-11-03 $1,484.99 $1,484.99 $1,460.73 $1,461.10 $1,461.10 6,815
2023-11-02 $1,454.99 $1,479.99 $1,454.99 $1,468.82 $1,468.82 8,106
2023-11-01 $1,453.27 $1,456.49 $1,453.27 $1,456.49 $1,456.49 8,812
2023-10-31 $1,436.26 $1,436.26 $1,423.89 $1,430.75 $1,430.75 13,883
2023-10-30 $1,419.16 $1,447.16 $1,419.16 $1,447.16 $1,447.16 7,721
2023-10-27 $1,444.57 $1,444.57 $1,425.40 $1,425.40 $1,425.40 6,699
2023-10-26 $1,451.89 $1,451.89 $1,451.89 $1,451.89 $1,451.89 8,010
2023-10-25 $1,459.25 $1,459.25 $1,418.73 $1,443.01 $1,443.01 9,716
2023-10-24 $1,450.00 $1,450.00 $1,430.24 $1,442.26 $1,442.26 8,464
2023-10-23 $1,449.40 $1,449.40 $1,431.94 $1,432.47 $1,432.47 7,231
2023-10-20 $1,465.00 $1,473.84 $1,465.00 $1,467.91 $1,467.91 5,413
2023-10-19 $1,504.48 $1,525.75 $1,492.97 $1,492.97 $1,492.97 7,693
2023-10-18 $1,560.01 $1,560.01 $1,529.38 $1,529.38 $1,529.38 9,133
2023-10-17 $1,562.63 $1,562.63 $1,542.93 $1,542.93 $1,542.93 20,914
2023-10-16 $1,481.90 $1,528.24 $1,481.90 $1,520.77 $1,520.77 14,723
2023-10-13 $1,497.00 $1,497.00 $1,475.52 $1,481.90 $1,481.90 7,619
2023-10-12 $1,522.42 $1,522.42 $1,497.51 $1,500.29 $1,500.29 12,737
2023-10-11 $1,510.00 $1,526.26 $1,510.00 $1,523.75 $1,523.75 6,412
2023-10-10 $1,514.77 $1,519.00 $1,513.10 $1,516.45 $1,516.45 6,929
2023-10-09 $1,506.00 $1,506.00 $1,492.50 $1,499.86 $1,499.86 3,498
2023-10-06 $1,528.00 $1,559.87 $1,523.10 $1,524.81 $1,524.81 10,537
2023-10-05 $1,540.30 $1,545.28 $1,529.05 $1,529.06 $1,529.06 15,967
2023-10-04 $1,506.70 $1,530.00 $1,495.68 $1,524.35 $1,524.35 18,525
2023-10-03 $1,496.91 $1,496.91 $1,454.51 $1,454.51 $1,454.51 12,089
2023-10-02 $1,485.21 $1,530.78 $1,485.21 $1,509.45 $1,509.45 16,700
2023-09-29 $1,482.69 $1,509.90 $1,482.69 $1,495.69 $1,495.69 14,576
2023-09-28 $1,550.00 $1,563.38 $1,520.54 $1,520.54 $1,520.54 10,031
2023-09-27 $1,519.20 $1,539.00 $1,519.20 $1,538.00 $1,538.00 22,879
2023-09-26 $1,537.32 $1,537.32 $1,509.19 $1,524.14 $1,524.14 12,437
2023-09-25 $1,519.39 $1,556.71 $1,519.39 $1,537.91 $1,537.91 8,529
2023-09-22 $1,525.01 $1,558.21 $1,525.01 $1,558.21 $1,558.21 6,463
2023-09-21 $1,507.94 $1,524.74 $1,505.87 $1,506.93 $1,506.93 5,880
2023-09-20 $1,509.05 $1,509.05 $1,509.05 $1,509.05 $1,509.05 5,506
2023-09-19 $1,593.72 $1,593.72 $1,509.13 $1,509.13 $1,509.13 7,836
2023-09-18 $1,560.00 $1,563.50 $1,556.76 $1,556.76 $1,556.76 5,536
2023-09-15 $1,566.47 $1,574.10 $1,525.18 $1,574.02 $1,574.02 14,732
2023-09-14 $1,579.00 $1,583.00 $1,535.38 $1,567.07 $1,567.07 7,345
2023-09-13 $1,551.00 $1,570.63 $1,546.00 $1,564.90 $1,564.90 12,561
2023-09-12 $1,533.34 $1,589.88 $1,533.34 $1,559.65 $1,559.65 9,345
2023-09-11 $1,521.75 $1,521.75 $1,521.75 $1,521.75 $1,521.75 4,893
2023-09-08 $1,518.24 $1,518.24 $1,510.25 $1,510.25 $1,510.25 5,543
2023-09-07 $1,543.74 $1,543.74 $1,504.01 $1,517.58 $1,517.58 8,001
2023-09-06 $1,540.52 $1,540.52 $1,540.52 $1,540.52 $1,540.52 4,210
2023-09-05 $1,572.10 $1,572.10 $1,572.10 $1,572.10 $1,572.10 5,605
2023-09-01 $1,591.90 $1,591.90 $1,591.90 $1,591.90 $1,591.90 4,640
2023-08-31 $1,602.00 $1,602.00 $1,585.70 $1,588.69 $1,588.69 8,869
2023-08-30 $1,591.58 $1,591.58 $1,591.58 $1,591.58 $1,591.58 5,529
2023-08-29 $1,578.26 $1,603.40 $1,558.00 $1,564.80 $1,564.80 7,136
2023-08-28 $1,554.65 $1,560.66 $1,523.40 $1,560.66 $1,560.66 9,037
2023-08-25 $1,563.46 $1,563.46 $1,558.58 $1,558.58 $1,558.58 5,606
2023-08-24 $1,548.29 $1,560.85 $1,548.29 $1,560.85 $1,560.85 5,526
2023-08-23 $1,495.10 $1,541.97 $1,495.10 $1,540.00 $1,540.00 7,720
2023-08-22 $1,539.52 $1,539.52 $1,520.60 $1,520.60 $1,520.60 4,563
2023-08-21 $1,540.98 $1,558.89 $1,540.98 $1,554.58 $1,554.58 5,470
2023-08-18 $1,561.00 $1,571.00 $1,561.00 $1,566.45 $1,566.45 9,723
2023-08-17 $1,569.33 $1,610.41 $1,548.00 $1,565.24 $1,565.24 16,306
2023-08-16 $1,551.31 $1,552.47 $1,523.22 $1,545.80 $1,545.80 7,240
2023-08-15 $1,531.30 $1,552.03 $1,510.15 $1,552.03 $1,552.03 5,265
2023-08-14 $1,540.46 $1,550.13 $1,540.00 $1,550.01 $1,550.01 8,759
2023-08-11 $1,559.95 $1,600.00 $1,555.66 $1,567.87 $1,567.87 11,210
2023-08-10 $1,563.06 $1,578.31 $1,553.14 $1,562.22 $1,562.22 25,855
2023-08-09 $1,569.15 $1,569.15 $1,535.50 $1,548.88 $1,548.88 9,793
2023-08-08 $1,549.99 $1,559.20 $1,544.18 $1,559.20 $1,559.20 8,280
2023-08-07 $1,572.15 $1,573.96 $1,548.50 $1,551.78 $1,551.78 5,814
2023-08-04 $1,552.88 $1,575.00 $1,535.45 $1,566.40 $1,566.40 6,104
2023-08-03 $1,561.12 $1,594.10 $1,554.30 $1,583.00 $1,583.00 6,564
2023-08-02 $1,570.85 $1,570.85 $1,563.20 $1,563.20 $1,563.20 4,406
2023-08-01 $1,583.86 $1,583.86 $1,583.86 $1,583.86 $1,583.86 4,871
2023-07-31 $1,549.56 $1,549.56 $1,547.02 $1,547.02 $1,547.02 4,809
2023-07-28 $1,537.63 $1,537.63 $1,537.63 $1,537.63 $1,537.63 4,833
2023-07-27 $1,617.00 $1,617.00 $1,576.00 $1,576.00 $1,576.00 4,321
2023-07-26 $1,602.27 $1,609.00 $1,600.17 $1,607.11 $1,607.11 7,093
2023-07-25 $1,600.01 $1,600.01 $1,600.01 $1,600.01 $1,600.01 6,989
2023-07-24 $1,574.39 $1,595.03 $1,570.53 $1,582.23 $1,582.23 13,088
2023-07-21 $1,589.00 $1,595.06 $1,580.00 $1,580.02 $1,580.02 7,444
2023-07-20 $1,539.80 $1,568.66 $1,539.80 $1,568.66 $1,568.66 5,896
2023-07-19 $1,538.62 $1,540.49 $1,538.62 $1,540.49 $1,540.49 9,318
2023-07-18 $1,542.26 $1,542.26 $1,511.69 $1,511.70 $1,511.70 7,153
2023-07-17 $1,539.15 $1,540.00 $1,523.39 $1,523.39 $1,523.39 9,119
2023-07-14 $1,456.15 $1,501.07 $1,456.15 $1,501.07 $1,501.07 9,467
2023-07-13 $1,499.00 $1,508.15 $1,475.05 $1,475.05 $1,475.05 10,686
2023-07-12 $1,457.15 $1,485.35 $1,457.12 $1,484.22 $1,484.22 15,371
2023-07-11 $1,450.00 $1,450.69 $1,427.21 $1,436.30 $1,436.30 7,625
2023-07-10 $1,418.45 $1,430.42 $1,410.00 $1,430.42 $1,430.42 9,763
2023-07-07 $1,397.94 $1,397.94 $1,397.94 $1,397.94 $1,397.94 8,669
2023-07-06 $1,388.50 $1,388.50 $1,370.75 $1,380.13 $1,380.13 12,037
2023-07-05 $1,377.88 $1,405.59 $1,377.88 $1,384.04 $1,384.04 9,622
2023-07-03 $1,383.86 $1,383.86 $1,383.86 $1,383.86 $1,383.86 3,121
2023-06-30 $1,385.13 $1,388.91 $1,383.35 $1,388.91 $1,388.91 9,965
2023-06-29 $1,384.38 $1,390.70 $1,371.95 $1,380.00 $1,380.00 6,341
2023-06-28 $1,358.04 $1,370.00 $1,358.04 $1,370.00 $1,370.00 8,511
2023-06-27 $1,361.97 $1,361.97 $1,361.97 $1,361.97 $1,361.97 9,189
2023-06-26 $1,359.18 $1,359.18 $1,350.06 $1,350.06 $1,350.06 5,905
2023-06-23 $1,373.25 $1,373.25 $1,352.31 $1,352.31 $1,352.31 11,682
2023-06-22 $1,386.00 $1,386.00 $1,375.45 $1,375.45 $1,375.45 5,748
2023-06-21 $1,388.86 $1,388.86 $1,350.00 $1,368.03 $1,368.03 9,137
2023-06-20 $1,363.88 $1,374.00 $1,353.67 $1,361.50 $1,361.50 12,559
2023-06-16 $1,400.40 $1,400.40 $1,372.70 $1,375.06 $1,375.06 9,686
2023-06-15 $1,390.38 $1,394.71 $1,390.38 $1,394.71 $1,394.71 6,163
2023-06-14 $1,377.30 $1,383.72 $1,377.30 $1,383.72 $1,383.72 5,085
2023-06-13 $1,410.00 $1,410.00 $1,368.08 $1,368.08 $1,368.08 8,180
2023-06-12 $1,426.00 $1,426.00 $1,385.90 $1,410.09 $1,410.09 7,283
2023-06-09 $1,432.06 $1,432.07 $1,432.06 $1,432.07 $1,432.07 4,826
2023-06-08 $1,432.98 $1,527.48 $1,432.98 $1,441.81 $1,441.81 14,420
2023-06-07 $1,478.83 $1,510.22 $1,416.08 $1,421.69 $1,421.69 12,034
2023-06-06 $1,428.09 $1,463.99 $1,428.09 $1,461.54 $1,461.54 7,476
2023-06-05 $1,440.13 $1,440.13 $1,419.84 $1,419.84 $1,419.84 9,501
2023-06-02 $1,419.64 $1,432.00 $1,419.64 $1,428.70 $1,428.70 9,130
2023-06-01 $1,377.36 $1,378.59 $1,371.76 $1,371.76 $1,371.76 9,141
2023-05-31 $1,360.00 $1,363.00 $1,354.19 $1,354.19 $1,354.19 10,825
2023-05-30 $1,325.00 $1,336.90 $1,323.14 $1,336.90 $1,336.90 13,594
2023-05-26 $1,340.44 $1,344.75 $1,319.05 $1,319.05 $1,319.05 14,588
2023-05-25 $1,360.63 $1,366.65 $1,338.31 $1,340.00 $1,340.00 11,476
2023-05-24 $1,363.00 $1,369.51 $1,360.95 $1,367.50 $1,367.50 8,110
2023-05-23 $1,385.00 $1,392.64 $1,353.80 $1,387.38 $1,387.38 9,548
2023-05-22 $1,412.80 $1,412.80 $1,380.00 $1,380.00 $1,380.00 10,643
2023-05-19 $1,375.83 $1,375.83 $1,375.83 $1,375.83 $1,375.83 4,477
2023-05-18 $1,398.79 $1,415.74 $1,370.34 $1,396.11 $1,396.11 10,512
2023-05-17 $1,413.00 $1,413.00 $1,367.10 $1,379.76 $1,379.76 17,134
2023-05-16 $1,412.68 $1,412.68 $1,412.68 $1,412.68 $1,412.68 5,871
2023-05-15 $1,412.68 $1,412.68 $1,412.68 $1,412.68 $1,412.68 3,695
2023-05-12 $1,427.81 $1,427.81 $1,426.47 $1,426.47 $1,426.47 3,337
2023-05-11 $1,436.49 $1,448.20 $1,421.44 $1,421.44 $1,421.44 10,936
2023-05-10 $1,446.78 $1,459.79 $1,436.23 $1,458.69 $1,458.69 8,562
2023-05-09 $1,437.13 $1,465.44 $1,437.13 $1,462.48 $1,462.48 4,221
2023-05-08 $1,484.25 $1,484.25 $1,453.73 $1,453.73 $1,453.73 4,275
2023-05-05 $1,432.20 $1,438.41 $1,432.20 $1,438.41 $1,438.41 3,642
2023-05-04 $1,443.17 $1,488.51 $1,419.21 $1,419.21 $1,419.21 17,351
2023-05-03 $1,449.26 $1,449.26 $1,449.26 $1,449.26 $1,449.26 7,788
2023-05-02 $1,433.46 $1,433.46 $1,350.51 $1,408.22 $1,408.22 19,134
2023-05-01 $1,422.36 $1,452.50 $1,404.44 $1,452.50 $1,452.50 10,449
2023-04-28 $1,444.53 $1,450.00 $1,410.00 $1,432.14 $1,432.14 20,979
2023-04-27 $1,477.10 $1,477.10 $1,451.00 $1,452.16 $1,452.16 6,812
2023-04-26 $1,480.00 $1,480.00 $1,465.24 $1,475.00 $1,475.00 4,898
2023-04-25 $1,540.09 $1,540.09 $1,498.71 $1,503.00 $1,503.00 6,612
2023-04-24 $1,477.45 $1,510.00 $1,477.45 $1,503.89 $1,503.89 19,190
2023-04-21 $1,511.26 $1,527.84 $1,503.54 $1,525.00 $1,525.00 17,041
2023-04-20 $1,505.00 $1,525.00 $1,493.94 $1,525.00 $1,525.00 30,503
2023-04-19 $1,444.35 $1,470.28 $1,444.35 $1,470.28 $1,470.28 9,403
2023-04-18 $1,424.09 $1,439.12 $1,424.09 $1,438.00 $1,438.00 6,848
2023-04-17 $1,419.98 $1,419.98 $1,395.75 $1,414.98 $1,414.98 7,025
2023-04-14 $1,424.99 $1,434.01 $1,405.71 $1,410.19 $1,410.19 13,045
2023-04-13 $1,427.38 $1,446.86 $1,420.00 $1,426.50 $1,426.50 6,755
2023-04-12 $1,410.00 $1,413.00 $1,402.38 $1,410.73 $1,410.73 10,926
2023-04-11 $1,370.35 $1,389.94 $1,370.35 $1,380.16 $1,380.16 5,881
2023-04-10 $1,370.11 $1,380.50 $1,370.11 $1,376.30 $1,376.30 9,747
2023-04-06 $1,350.30 $1,392.80 $1,350.30 $1,364.00 $1,364.00 13,067
2023-04-05 $1,358.02 $1,363.71 $1,358.02 $1,363.71 $1,363.71 5,933
2023-04-04 $1,349.75 $1,372.90 $1,349.75 $1,365.93 $1,365.93 12,595
2023-04-03 $1,409.95 $1,410.02 $1,376.54 $1,376.54 $1,376.54 12,713
2023-03-31 $1,367.66 $1,396.00 $1,366.29 $1,377.49 $1,377.49 12,271
2023-03-30 $1,358.82 $1,385.99 $1,358.82 $1,377.29 $1,377.29 5,101
2023-03-29 $1,402.04 $1,413.07 $1,361.35 $1,374.28 $1,374.28 6,614
2023-03-28 $1,382.88 $1,395.85 $1,382.88 $1,395.85 $1,395.85 7,450
2023-03-27 $1,347.60 $1,402.45 $1,347.60 $1,368.32 $1,368.32 8,495
2023-03-24 $1,338.80 $1,357.00 $1,338.00 $1,350.79 $1,350.79 13,693
2023-03-23 $1,332.06 $1,340.00 $1,326.40 $1,330.01 $1,330.01 12,399
2023-03-22 $1,349.75 $1,349.75 $1,337.68 $1,339.36 $1,339.36 12,910
2023-03-21 $1,337.80 $1,369.80 $1,337.80 $1,368.18 $1,368.18 14,287
2023-03-20 $1,373.05 $1,381.95 $1,330.61 $1,330.61 $1,330.61 18,633
2023-03-17 $1,386.00 $1,386.00 $1,338.40 $1,346.77 $1,346.77 26,778
2023-03-16 $1,312.00 $1,400.58 $1,312.00 $1,384.65 $1,384.65 19,404
2023-03-15 $1,341.00 $1,344.00 $1,324.49 $1,335.79 $1,335.79 13,362
2023-03-14 $1,333.90 $1,371.16 $1,333.90 $1,371.16 $1,371.16 11,390
2023-03-13 $1,352.60 $1,352.60 $1,321.76 $1,322.18 $1,322.18 11,732
2023-03-10 $1,381.80 $1,383.38 $1,381.80 $1,383.38 $1,383.38 9,194
2023-03-09 $1,373.01 $1,373.01 $1,355.38 $1,364.87 $1,363.88 11,773
2023-03-08 $1,386.30 $1,396.99 $1,386.30 $1,396.99 $1,395.98 11,380
2023-03-07 $1,411.10 $1,411.10 $1,384.39 $1,393.16 $1,393.16 11,899
2023-03-06 $1,392.34 $1,425.30 $1,392.34 $1,418.00 $1,418.00 7,677
2023-03-03 $1,400.00 $1,407.98 $1,399.95 $1,407.98 $1,407.98 13,822
2023-03-02 $1,424.69 $1,446.09 $1,401.49 $1,415.05 $1,415.05 11,673
2023-03-01 $1,428.20 $1,448.32 $1,420.00 $1,426.57 $1,426.57 11,065
2023-02-28 $1,460.00 $1,463.00 $1,425.67 $1,443.57 $1,443.57 13,022
2023-02-27 $1,428.05 $1,461.89 $1,421.68 $1,461.89 $1,461.89 9,528
2023-02-24 $1,462.23 $1,464.83 $1,453.00 $1,464.83 $1,464.83 10,570
2023-02-23 $1,461.50 $1,495.69 $1,448.21 $1,469.28 $1,469.28 6,877
2023-02-22 $1,495.75 $1,510.88 $1,445.60 $1,468.23 $1,468.23 15,764
2023-02-21 $1,522.80 $1,534.54 $1,498.11 $1,498.11 $1,498.11 10,807
2023-02-17 $1,560.21 $1,560.21 $1,551.19 $1,551.67 $1,551.67 8,447
2023-02-16 $1,520.35 $1,549.42 $1,510.00 $1,540.01 $1,540.01 12,819
2023-02-15 $1,496.00 $1,523.63 $1,496.00 $1,516.83 $1,516.83 9,958
2023-02-14 $1,537.54 $1,540.00 $1,506.06 $1,519.50 $1,519.50 10,260
2023-02-13 $1,531.34 $1,551.00 $1,524.67 $1,524.67 $1,524.67 12,225
2023-02-10 $1,487.95 $1,518.99 $1,487.95 $1,501.51 $1,501.51 8,914
2023-02-09 $1,473.46 $1,478.99 $1,473.46 $1,478.99 $1,478.99 7,275
2023-02-08 $1,489.99 $1,504.73 $1,489.37 $1,489.37 $1,489.37 8,434
2023-02-07 $1,444.99 $1,524.93 $1,444.99 $1,495.49 $1,495.49 9,401
2023-02-06 $1,444.34 $1,470.00 $1,443.00 $1,462.78 $1,462.78 13,839
2023-02-03 $1,463.05 $1,464.06 $1,430.02 $1,440.00 $1,440.00 13,364
2023-02-02 $1,504.00 $1,504.00 $1,421.00 $1,443.19 $1,443.19 17,152
2023-02-01 $1,524.80 $1,524.80 $1,494.00 $1,494.00 $1,494.00 11,292
2023-01-31 $1,499.00 $1,539.48 $1,492.30 $1,527.96 $1,527.96 11,217
2023-01-30 $1,488.82 $1,488.82 $1,467.69 $1,488.26 $1,488.26 10,445
2023-01-27 $1,488.88 $1,499.00 $1,488.88 $1,499.00 $1,499.00 5,620
2023-01-26 $1,507.00 $1,521.90 $1,498.67 $1,498.67 $1,498.67 14,335
2023-01-25 $1,467.00 $1,521.94 $1,467.00 $1,505.96 $1,505.96 17,216
2023-01-24 $1,518.00 $1,518.00 $1,482.00 $1,482.00 $1,482.00 9,081
2023-01-23 $1,491.53 $1,508.97 $1,491.53 $1,499.89 $1,499.89 8,700
2023-01-20 $1,475.00 $1,482.00 $1,475.00 $1,481.84 $1,481.84 9,181
2023-01-19 $1,403.75 $1,429.58 $1,403.75 $1,429.58 $1,429.58 13,674
2023-01-18 $1,474.25 $1,475.00 $1,429.90 $1,429.93 $1,429.93 9,057
2023-01-17 $1,423.34 $1,450.77 $1,423.34 $1,450.77 $1,450.77 10,002
2023-01-13 $1,432.69 $1,445.06 $1,430.80 $1,436.42 $1,436.42 8,743
2023-01-12 $1,445.36 $1,448.08 $1,425.95 $1,425.95 $1,425.95 14,545
2023-01-11 $1,450.00 $1,450.36 $1,434.17 $1,439.27 $1,439.27 6,984
2023-01-10 $1,428.13 $1,449.49 $1,428.13 $1,442.87 $1,442.87 7,287
2023-01-09 $1,407.10 $1,407.10 $1,407.10 $1,407.10 $1,407.10 5,486
2023-01-06 $1,420.20 $1,437.52 $1,413.22 $1,420.24 $1,420.24 8,799
2023-01-05 $1,382.34 $1,411.10 $1,367.50 $1,408.04 $1,408.04 8,663
2023-01-04 $1,412.21 $1,418.52 $1,398.25 $1,404.49 $1,404.49 5,943
2023-01-03 $1,412.10 $1,424.99 $1,394.14 $1,396.80 $1,396.80 6,076
2022-12-30 $1,400.89 $1,414.33 $1,394.99 $1,414.33 $1,414.33 7,435
2022-12-29 $1,370.00 $1,395.01 $1,370.00 $1,395.01 $1,395.01 8,130
2022-12-28 $1,398.70 $1,398.70 $1,395.01 $1,395.01 $1,395.01 8,730
2022-12-27 $1,395.00 $1,401.49 $1,371.59 $1,395.48 $1,395.48 8,624
2022-12-23 $1,385.00 $1,394.76 $1,383.96 $1,394.76 $1,394.76 10,063
2022-12-22 $1,374.00 $1,381.80 $1,371.84 $1,381.80 $1,381.80 10,582
2022-12-21 $1,387.20 $1,411.17 $1,377.69 $1,384.02 $1,384.02 15,120
2022-12-20 $1,380.83 $1,421.88 $1,380.01 $1,380.01 $1,380.01 21,257
2022-12-19 $1,342.70 $1,366.39 $1,342.70 $1,365.00 $1,365.00 18,319
2022-12-16 $1,337.82 $1,369.75 $1,337.82 $1,361.18 $1,361.18 33,211
2022-12-15 $1,341.80 $1,374.10 $1,340.00 $1,342.19 $1,342.19 17,602
2022-12-14 $1,338.98 $1,354.63 $1,317.16 $1,349.96 $1,349.96 12,423
2022-12-13 $1,325.00 $1,337.76 $1,304.77 $1,304.77 $1,304.77 10,702
2022-12-12 $1,302.62 $1,305.00 $1,299.85 $1,305.00 $1,305.00 9,279
2022-12-09 $1,310.00 $1,329.30 $1,304.33 $1,304.33 $1,304.33 7,560
2022-12-08 $1,278.59 $1,310.00 $1,278.59 $1,309.88 $1,309.88 11,672
2022-12-07 $1,318.00 $1,320.10 $1,290.95 $1,290.95 $1,290.95 10,540
2022-12-06 $1,326.40 $1,326.40 $1,310.93 $1,316.21 $1,316.21 9,390
2022-12-05 $1,339.50 $1,339.50 $1,303.87 $1,331.55 $1,331.55 9,756
2022-12-02 $1,378.68 $1,390.02 $1,335.75 $1,338.51 $1,338.51 19,024
2022-12-01 $1,360.10 $1,379.58 $1,348.80 $1,365.00 $1,365.00 6,681
2022-11-30 $1,407.07 $1,407.07 $1,333.00 $1,358.86 $1,358.86 22,131
2022-11-29 $1,433.00 $1,435.45 $1,414.42 $1,418.69 $1,418.69 11,110
2022-11-28 $1,412.24 $1,430.00 $1,394.50 $1,422.81 $1,422.81 12,490
2022-11-25 $1,378.57 $1,405.50 $1,378.57 $1,401.77 $1,401.77 6,922
2022-11-23 $1,382.98 $1,412.13 $1,377.82 $1,393.45 $1,393.45 10,572
2022-11-22 $1,334.01 $1,406.46 $1,334.01 $1,406.46 $1,406.46 12,742
2022-11-21 $1,350.31 $1,355.00 $1,327.00 $1,350.08 $1,350.08 13,686
2022-11-18 $1,325.15 $1,362.30 $1,320.71 $1,358.90 $1,358.90 11,917
2022-11-17 $1,324.50 $1,347.69 $1,324.03 $1,324.03 $1,324.03 7,520
2022-11-16 $1,311.20 $1,343.57 $1,311.20 $1,332.86 $1,332.86 10,367
2022-11-15 $1,294.81 $1,336.01 $1,276.05 $1,320.85 $1,320.85 12,554
2022-11-14 $1,297.62 $1,304.00 $1,295.84 $1,301.32 $1,301.32 8,344
2022-11-11 $1,336.77 $1,336.77 $1,281.38 $1,323.87 $1,323.87 13,430
2022-11-10 $1,355.52 $1,356.00 $1,308.90 $1,330.00 $1,330.00 11,503
2022-11-09 $1,361.34 $1,362.41 $1,318.55 $1,340.95 $1,340.95 8,791
2022-11-08 $1,331.36 $1,351.18 $1,331.36 $1,351.18 $1,351.18 6,408
2022-11-07 $1,323.99 $1,347.14 $1,323.82 $1,335.98 $1,335.98 9,054
2022-11-04 $1,343.41 $1,349.97 $1,328.17 $1,341.09 $1,341.09 5,464
2022-11-03 $1,384.33 $1,384.33 $1,355.01 $1,364.08 $1,364.08 6,644
2022-11-02 $1,391.68 $1,397.61 $1,391.68 $1,397.61 $1,397.61 5,272
2022-11-01 $1,407.96 $1,407.96 $1,392.01 $1,396.41 $1,396.41 7,418
2022-10-31 $1,381.63 $1,420.46 $1,373.56 $1,416.15 $1,416.15 11,302
2022-10-28 $1,376.73 $1,396.24 $1,375.00 $1,396.24 $1,396.24 15,476
2022-10-27 $1,382.68 $1,382.68 $1,375.00 $1,377.51 $1,377.51 7,374
2022-10-26 $1,352.41 $1,385.34 $1,352.41 $1,359.00 $1,359.00 15,112
2022-10-25 $1,321.95 $1,335.37 $1,321.95 $1,335.37 $1,335.37 7,685
2022-10-24 $1,326.06 $1,330.98 $1,319.49 $1,320.60 $1,320.60 6,229
2022-10-21 $1,359.78 $1,361.38 $1,327.38 $1,334.01 $1,334.01 9,058
2022-10-20 $1,369.00 $1,370.00 $1,357.12 $1,362.50 $1,362.50 14,247
2022-10-19 $1,362.67 $1,365.99 $1,343.41 $1,365.99 $1,365.99 6,367
2022-10-18 $1,370.00 $1,370.00 $1,354.50 $1,369.63 $1,369.63 8,171
2022-10-17 $1,351.60 $1,377.05 $1,344.51 $1,366.11 $1,366.11 13,436
2022-10-14 $1,378.77 $1,378.77 $1,340.00 $1,356.83 $1,356.83 8,857
2022-10-13 $1,311.36 $1,355.41 $1,311.36 $1,350.91 $1,350.91 7,127
2022-10-12 $1,305.09 $1,317.03 $1,303.42 $1,317.03 $1,317.03 6,900
2022-10-11 $1,320.50 $1,325.58 $1,319.00 $1,325.58 $1,325.58 10,913
2022-10-10 $1,308.06 $1,324.90 $1,305.50 $1,319.69 $1,319.69 6,426
2022-10-07 $1,323.43 $1,323.43 $1,309.24 $1,315.70 $1,315.70 6,935
2022-10-06 $1,374.35 $1,374.35 $1,331.14 $1,331.14 $1,331.14 13,499
2022-10-05 $1,368.29 $1,397.60 $1,365.00 $1,374.38 $1,374.38 12,417
2022-10-04 $1,365.06 $1,365.27 $1,350.02 $1,364.56 $1,364.56 11,855
2022-10-03 $1,308.85 $1,323.09 $1,292.35 $1,312.88 $1,312.88 7,611
2022-09-30 $1,295.26 $1,319.66 $1,279.89 $1,303.02 $1,303.02 13,914
2022-09-29 $1,266.95 $1,290.28 $1,265.00 $1,288.92 $1,288.92 11,153
2022-09-28 $1,261.44 $1,318.19 $1,255.00 $1,284.31 $1,284.31 24,909
2022-09-27 $1,180.00 $1,279.11 $1,180.00 $1,256.70 $1,256.70 29,704
2022-09-26 $1,212.95 $1,212.95 $1,172.00 $1,176.95 $1,176.95 18,199
2022-09-23 $1,245.06 $1,245.06 $1,219.00 $1,221.76 $1,221.76 16,695
2022-09-22 $1,359.05 $1,359.05 $1,235.80 $1,252.85 $1,252.85 41,300
2022-09-21 $1,386.98 $1,386.98 $1,360.98 $1,366.79 $1,366.79 32,836
2022-09-20 $1,389.10 $1,390.20 $1,371.65 $1,387.64 $1,387.64 45,239
2022-09-19 $1,374.22 $1,391.17 $1,371.20 $1,389.10 $1,389.10 26,646
2022-09-16 $1,373.30 $1,382.15 $1,370.12 $1,382.15 $1,382.15 41,314
2022-09-15 $1,373.22 $1,381.02 $1,368.80 $1,376.00 $1,376.00 30,818
2022-09-14 $1,366.98 $1,373.73 $1,362.44 $1,373.73 $1,373.73 24,931
2022-09-13 $1,361.55 $1,381.47 $1,356.90 $1,366.95 $1,366.95 15,191
2022-09-12 $1,372.70 $1,378.73 $1,356.32 $1,368.70 $1,368.70 17,008
2022-09-09 $1,393.04 $1,393.04 $1,368.88 $1,369.70 $1,369.70 11,697
2022-09-08 $1,373.00 $1,393.48 $1,373.00 $1,393.48 $1,393.48 18,003
2022-09-07 $1,355.95 $1,380.38 $1,355.95 $1,377.26 $1,377.26 20,558
2022-09-06 $1,360.00 $1,364.00 $1,356.01 $1,360.59 $1,360.59 15,845
2022-09-02 $1,376.19 $1,380.35 $1,358.30 $1,359.01 $1,359.01 15,311
2022-09-01 $1,364.90 $1,367.81 $1,351.83 $1,359.87 $1,359.87 23,186
2022-08-31 $1,373.00 $1,383.65 $1,367.10 $1,370.00 $1,370.00 21,716
2022-08-30 $1,371.00 $1,373.00 $1,363.50 $1,372.19 $1,372.19 14,899
2022-08-29 $1,364.00 $1,372.07 $1,357.03 $1,371.01 $1,371.01 17,069
2022-08-26 $1,350.01 $1,364.86 $1,350.00 $1,364.85 $1,364.85 16,968
2022-08-25 $1,356.83 $1,364.97 $1,352.98 $1,359.24 $1,359.24 16,349
2022-08-24 $1,350.00 $1,373.99 $1,350.00 $1,353.37 $1,353.37 17,594
2022-08-23 $1,354.26 $1,371.76 $1,346.67 $1,350.00 $1,350.00 24,430
2022-08-22 $1,345.30 $1,362.00 $1,345.30 $1,347.66 $1,347.66 18,618
2022-08-19 $1,310.27 $1,310.27 $1,305.13 $1,305.13 $1,305.13 6,940
2022-08-18 $1,301.99 $1,303.97 $1,299.08 $1,299.18 $1,299.18 3,502
2022-08-17 $1,300.99 $1,300.99 $1,293.00 $1,294.34 $1,294.34 6,400
2022-08-16 $1,289.65 $1,294.38 $1,287.47 $1,294.38 $1,294.38 7,476
2022-08-15 $1,292.39 $1,305.28 $1,288.70 $1,295.49 $1,295.49 8,529
2022-08-12 $1,280.00 $1,306.57 $1,279.72 $1,295.00 $1,295.00 14,346
2022-08-11 $1,254.67 $1,263.05 $1,254.67 $1,262.98 $1,262.98 8,486
2022-08-10 $1,256.63 $1,256.63 $1,247.40 $1,247.40 $1,247.40 8,137
2022-08-09 $1,240.27 $1,261.95 $1,240.00 $1,261.95 $1,261.95 9,350
2022-08-08 $1,256.26 $1,276.65 $1,239.43 $1,241.82 $1,241.82 10,278
2022-08-05 $1,235.80 $1,255.29 $1,235.80 $1,250.47 $1,250.47 7,442
2022-08-04 $1,260.25 $1,260.25 $1,233.46 $1,235.80 $1,235.80 12,445
2022-08-03 $1,255.00 $1,260.40 $1,255.00 $1,258.00 $1,258.00 10,227
2022-08-02 $1,260.58 $1,280.51 $1,257.49 $1,257.49 $1,257.49 8,185
2022-08-01 $1,244.98 $1,263.80 $1,242.86 $1,263.80 $1,263.80 21,009
2022-07-29 $1,229.66 $1,253.74 $1,229.66 $1,239.43 $1,239.43 16,888
2022-07-28 $1,236.05 $1,244.00 $1,229.15 $1,229.15 $1,229.15 12,327
2022-07-27 $1,240.18 $1,247.66 $1,240.18 $1,243.05 $1,243.05 9,602
2022-07-26 $1,257.68 $1,257.68 $1,242.65 $1,250.64 $1,250.64 9,750
2022-07-25 $1,227.50 $1,241.32 $1,227.50 $1,235.02 $1,235.02 14,350
2022-07-22 $1,231.12 $1,237.24 $1,226.40 $1,227.05 $1,227.05 11,452
2022-07-21 $1,216.95 $1,229.19 $1,215.87 $1,229.19 $1,229.19 14,646
2022-07-20 $1,235.60 $1,242.62 $1,221.20 $1,226.16 $1,226.16 11,485
2022-07-19 $1,246.00 $1,246.00 $1,242.16 $1,242.16 $1,242.16 7,902
2022-07-18 $1,243.13 $1,246.90 $1,229.32 $1,234.60 $1,234.60 10,571
2022-07-15 $1,232.97 $1,245.60 $1,231.00 $1,245.58 $1,245.58 10,687
2022-07-14 $1,225.00 $1,246.42 $1,223.01 $1,234.67 $1,234.67 18,290
2022-07-13 $1,244.50 $1,251.00 $1,238.67 $1,238.67 $1,238.67 11,393
2022-07-12 $1,254.85 $1,255.43 $1,244.47 $1,244.47 $1,244.47 12,379
2022-07-11 $1,240.00 $1,256.42 $1,240.00 $1,247.21 $1,247.21 13,492
2022-07-08 $1,244.73 $1,262.21 $1,238.54 $1,242.56 $1,242.56 11,646
2022-07-07 $1,281.35 $1,281.35 $1,252.80 $1,252.80 $1,252.80 9,875
2022-07-06 $1,241.22 $1,270.21 $1,234.80 $1,270.21 $1,270.21 32,281
2022-07-05 $1,247.64 $1,247.64 $1,230.80 $1,238.83 $1,238.83 33,149
2022-07-01 $1,243.09 $1,263.57 $1,243.09 $1,259.14 $1,259.14 11,831
2022-06-30 $1,217.00 $1,255.51 $1,217.00 $1,246.13 $1,246.13 22,561
2022-06-29 $1,250.01 $1,250.01 $1,220.13 $1,229.18 $1,229.18 38,535
2022-06-28 $1,268.29 $1,268.29 $1,253.10 $1,256.09 $1,256.09 11,529
2022-06-27 $1,275.95 $1,288.26 $1,274.48 $1,282.66 $1,282.66 13,380
2022-06-24 $1,243.27 $1,291.50 $1,243.27 $1,277.96 $1,277.96 20,872
2022-06-23 $1,247.34 $1,248.35 $1,240.65 $1,240.77 $1,240.77 15,065
2022-06-22 $1,224.65 $1,236.71 $1,224.58 $1,235.65 $1,235.65 22,555
2022-06-21 $1,220.20 $1,230.00 $1,210.20 $1,217.92 $1,217.92 24,696
2022-06-17 $1,224.01 $1,229.00 $1,214.10 $1,216.08 $1,216.08 31,422
2022-06-16 $1,230.00 $1,247.97 $1,226.35 $1,229.44 $1,229.44 28,274
2022-06-15 $1,245.00 $1,249.93 $1,238.00 $1,241.70 $1,241.70 21,761
2022-06-14 $1,207.05 $1,235.19 $1,207.05 $1,232.20 $1,232.20 14,295
2022-06-13 $1,224.12 $1,225.42 $1,200.46 $1,200.46 $1,200.46 17,259
2022-06-10 $1,232.46 $1,242.10 $1,224.65 $1,230.23 $1,230.23 16,867
2022-06-09 $1,243.00 $1,252.33 $1,241.04 $1,241.04 $1,241.04 11,510
2022-06-08 $1,283.00 $1,283.00 $1,249.77 $1,249.77 $1,249.77 12,343
2022-06-07 $1,257.51 $1,277.65 $1,257.51 $1,277.65 $1,277.65 12,736
2022-06-06 $1,264.66 $1,273.22 $1,258.31 $1,261.21 $1,261.21 13,903
2022-06-03 $1,250.00 $1,271.38 $1,250.00 $1,253.00 $1,253.00 7,081
2022-06-02 $1,258.55 $1,260.48 $1,245.82 $1,249.78 $1,249.78 9,485
2022-06-01 $1,236.11 $1,262.41 $1,235.01 $1,262.26 $1,262.26 17,002
2022-05-31 $1,258.55 $1,274.24 $1,244.26 $1,244.86 $1,244.86 17,514
2022-05-27 $1,229.00 $1,257.96 $1,206.41 $1,251.33 $1,251.33 17,911
2022-05-26 $1,231.38 $1,248.99 $1,220.01 $1,224.06 $1,224.06 10,052
2022-05-25 $1,197.92 $1,229.00 $1,197.92 $1,223.71 $1,223.71 12,306
2022-05-24 $1,179.59 $1,195.98 $1,172.02 $1,190.38 $1,190.38 18,902
2022-05-23 $1,200.63 $1,202.00 $1,183.03 $1,183.03 $1,183.03 8,280
2022-05-20 $1,167.92 $1,188.25 $1,164.84 $1,182.77 $1,182.77 16,132
2022-05-19 $1,169.00 $1,183.24 $1,164.00 $1,183.24 $1,183.24 24,493
2022-05-18 $1,174.85 $1,175.73 $1,166.80 $1,168.04 $1,168.04 13,618
2022-05-17 $1,175.99 $1,192.08 $1,175.00 $1,192.08 $1,192.08 12,164
2022-05-16 $1,164.24 $1,169.63 $1,159.12 $1,168.81 $1,168.81 10,432
2022-05-13 $1,135.73 $1,169.70 $1,135.73 $1,163.49 $1,163.49 17,207
2022-05-12 $1,122.38 $1,148.02 $1,115.16 $1,147.36 $1,147.36 24,468
2022-05-11 $1,115.63 $1,146.52 $1,115.63 $1,129.93 $1,129.93 13,542
2022-05-10 $1,136.04 $1,138.84 $1,116.21 $1,124.74 $1,124.74 22,314
2022-05-09 $1,115.00 $1,145.05 $1,110.80 $1,137.11 $1,137.11 28,912
2022-05-06 $1,045.00 $1,055.00 $1,041.54 $1,053.46 $1,053.46 14,667
2022-05-05 $1,054.54 $1,055.25 $1,046.06 $1,050.02 $1,050.02 12,247
2022-05-04 $1,048.01 $1,071.22 $1,042.28 $1,071.22 $1,071.22 10,847
2022-05-03 $1,050.12 $1,059.11 $1,048.60 $1,048.60 $1,048.60 9,130
2022-05-02 $1,042.31 $1,055.20 $1,035.31 $1,050.10 $1,050.10 14,728
2022-04-29 $1,058.61 $1,073.55 $1,043.62 $1,048.02 $1,048.02 17,022
2022-04-28 $1,051.67 $1,076.73 $1,047.92 $1,071.93 $1,071.93 13,789
2022-04-27 $1,056.47 $1,067.09 $1,047.05 $1,048.91 $1,048.91 12,217
2022-04-26 $1,057.00 $1,058.61 $1,044.93 $1,054.42 $1,054.42 17,368
2022-04-25 $1,033.81 $1,062.29 $1,030.38 $1,061.25 $1,061.25 23,232
2022-04-22 $1,057.83 $1,058.99 $1,041.57 $1,041.57 $1,041.57 14,614
2022-04-21 $1,086.45 $1,086.45 $1,066.94 $1,069.38 $1,069.38 12,788
2022-04-20 $1,072.36 $1,080.71 $1,071.82 $1,074.89 $1,074.89 9,870
2022-04-19 $1,082.89 $1,082.89 $1,072.70 $1,075.65 $1,075.65 10,951
2022-04-18 $1,088.97 $1,096.69 $1,085.35 $1,089.47 $1,089.47 10,350
2022-04-14 $1,072.10 $1,077.34 $1,072.10 $1,072.91 $1,072.91 9,923
2022-04-13 $1,077.53 $1,078.99 $1,065.89 $1,075.63 $1,075.63 9,740
2022-04-12 $1,088.67 $1,092.04 $1,072.02 $1,072.29 $1,072.29 13,540
2022-04-11 $1,097.47 $1,097.70 $1,085.38 $1,085.38 $1,085.38 10,577
2022-04-08 $1,113.00 $1,118.59 $1,100.35 $1,100.35 $1,100.35 10,979
2022-04-07 $1,125.22 $1,125.22 $1,113.11 $1,115.98 $1,115.98 21,394
2022-04-06 $1,135.06 $1,147.99 $1,121.80 $1,121.80 $1,121.80 19,125
2022-04-05 $1,132.93 $1,156.26 $1,125.20 $1,140.51 $1,140.51 28,045
2022-04-04 $1,140.00 $1,152.92 $1,129.55 $1,134.00 $1,134.00 37,331
2022-04-01 $1,144.50 $1,154.57 $1,133.94 $1,145.62 $1,145.62 41,651
2022-03-31 $1,104.00 $1,141.97 $1,104.00 $1,136.24 $1,136.24 27,447
2022-03-30 $1,087.89 $1,104.75 $1,087.89 $1,102.32 $1,102.32 10,896
2022-03-29 $1,090.02 $1,092.44 $1,084.22 $1,089.92 $1,089.92 7,722
2022-03-28 $1,087.42 $1,091.00 $1,079.22 $1,079.22 $1,079.22 8,701
2022-03-25 $1,082.10 $1,092.62 $1,077.13 $1,081.64 $1,081.64 10,953
2022-03-24 $1,094.84 $1,094.84 $1,075.90 $1,078.11 $1,078.11 10,127
2022-03-23 $1,066.05 $1,095.00 $1,066.00 $1,087.94 $1,087.94 13,967
2022-03-22 $1,068.57 $1,072.71 $1,065.90 $1,066.56 $1,066.56 13,196
2022-03-21 $1,048.90 $1,061.64 $1,048.90 $1,055.78 $1,055.78 12,861
2022-03-18 $1,058.80 $1,058.80 $1,046.29 $1,046.29 $1,046.29 19,782
2022-03-17 $1,072.17 $1,074.12 $1,058.64 $1,065.57 $1,065.57 10,560
2022-03-16 $1,069.29 $1,071.88 $1,058.81 $1,064.48 $1,064.48 16,313
2022-03-15 $1,059.06 $1,068.05 $1,059.06 $1,065.59 $1,065.59 9,348
2022-03-14 $1,043.70 $1,060.10 $1,043.66 $1,050.86 $1,050.86 9,735
2022-03-11 $1,049.45 $1,050.00 $1,040.52 $1,041.29 $1,041.29 13,464
2022-03-10 $1,051.66 $1,051.66 $1,051.66 $1,051.66 $1,050.65 5,645
2022-03-09 $1,046.16 $1,064.88 $1,045.22 $1,062.87 $1,061.85 18,573
2022-03-08 $1,046.96 $1,046.96 $1,030.48 $1,032.65 $1,031.66 29,141
2022-03-07 $1,058.97 $1,061.00 $1,038.48 $1,038.48 $1,037.48 15,892
2022-03-04 $1,047.00 $1,056.57 $1,044.37 $1,056.57 $1,055.56 13,535
2022-03-03 $1,049.96 $1,054.35 $1,045.14 $1,054.35 $1,053.34 11,253
2022-03-02 $1,042.90 $1,052.72 $1,039.65 $1,050.95 $1,049.94 10,173
2022-03-01 $1,051.90 $1,051.90 $1,030.30 $1,030.64 $1,029.65 19,444
2022-02-28 $1,050.22 $1,051.48 $1,047.00 $1,050.20 $1,049.19 18,025
2022-02-25 $1,044.99 $1,059.50 $1,043.86 $1,056.47 $1,055.46 12,085
2022-02-24 $1,018.45 $1,043.50 $1,017.58 $1,037.83 $1,036.83 25,384
2022-02-23 $1,040.62 $1,040.62 $1,030.00 $1,032.05 $1,031.06 37,274
2022-02-22 $1,035.01 $1,038.10 $1,028.61 $1,030.22 $1,029.23 20,357
2022-02-18 $1,035.04 $1,045.70 $1,035.04 $1,037.12 $1,036.12 13,414
2022-02-17 $1,059.16 $1,059.16 $1,042.39 $1,042.39 $1,041.39 9,958
2022-02-16 $1,051.21 $1,059.84 $1,051.21 $1,059.84 $1,058.82 5,800
2022-02-15 $1,056.14 $1,065.06 $1,055.54 $1,055.54 $1,054.53 8,272
2022-02-14 $1,061.73 $1,061.73 $1,044.67 $1,049.34 $1,048.33 15,803
2022-02-11 $1,049.60 $1,060.00 $1,047.36 $1,055.54 $1,054.53 12,903
2022-02-10 $1,054.98 $1,056.51 $1,049.99 $1,051.64 $1,050.63 14,208
2022-02-09 $1,047.00 $1,058.24 $1,047.00 $1,055.10 $1,054.09 19,051
2022-02-08 $1,039.24 $1,043.50 $1,033.14 $1,043.50 $1,042.50 17,183
2022-02-07 $1,035.83 $1,042.79 $1,032.24 $1,034.01 $1,033.02 5,986
2022-02-04 $1,051.23 $1,051.74 $1,036.22 $1,044.28 $1,043.28 9,663
2022-02-03 $1,049.99 $1,064.00 $1,049.83 $1,055.04 $1,054.03 15,089
2022-02-02 $1,045.96 $1,055.29 $1,037.95 $1,050.54 $1,049.53 19,424
2022-02-01 $1,045.04 $1,052.32 $1,034.06 $1,049.50 $1,048.49 12,291
2022-01-31 $1,022.37 $1,041.93 $1,022.00 $1,040.96 $1,039.96 12,980
2022-01-28 $1,010.98 $1,024.32 $1,004.21 $1,024.32 $1,023.34 15,709
2022-01-27 $1,015.43 $1,015.86 $1,009.00 $1,013.00 $1,012.03 20,802
2022-01-26 $1,014.33 $1,015.27 $1,007.79 $1,012.51 $1,011.54 13,392
2022-01-25 $998.18 $1,019.12 $982.60 $1,008.01 $1,007.04 19,899
2022-01-24 $991.50 $1,014.83 $985.22 $1,006.37 $1,005.40 17,474
2022-01-21 $1,029.59 $1,033.46 $1,016.19 $1,022.68 $1,021.70 12,594
2022-01-20 $1,028.10 $1,035.54 $1,025.84 $1,029.37 $1,028.38 14,170
2022-01-19 $1,043.62 $1,043.62 $1,026.00 $1,029.13 $1,028.14 18,113
2022-01-18 $1,045.45 $1,045.50 $1,039.18 $1,043.91 $1,042.91 12,027
2022-01-14 $1,027.59 $1,043.01 $1,012.12 $1,043.01 $1,042.01 16,995
2022-01-13 $1,034.90 $1,034.90 $1,034.90 $1,034.90 $1,033.91 4,263
2022-01-12 $1,041.41 $1,060.00 $1,041.41 $1,049.56 $1,048.55 16,482
2022-01-11 $1,038.58 $1,048.00 $1,031.70 $1,043.99 $1,042.99 12,292
2022-01-10 $1,025.01 $1,038.04 $1,020.25 $1,038.04 $1,037.04 16,682
2022-01-07 $1,012.66 $1,029.68 $1,012.66 $1,029.06 $1,028.07 16,609
2022-01-06 $1,016.80 $1,018.49 $1,001.11 $1,018.49 $1,017.51 14,895
2022-01-05 $1,024.89 $1,029.58 $1,013.33 $1,019.00 $1,018.02 39,155
2022-01-04 $1,007.66 $1,015.38 $1,003.35 $1,011.52 $1,010.55 28,923
2022-01-03 $1,030.34 $1,030.34 $1,004.55 $1,010.24 $1,009.27 13,565
2021-12-31 $1,012.99 $1,019.00 $1,008.47 $1,013.90 $1,012.93 9,506
2021-12-30 $1,016.97 $1,021.00 $1,012.05 $1,012.34 $1,011.37 11,953
2021-12-29 $1,013.01 $1,021.15 $1,007.71 $1,013.13 $1,012.16 13,507
2021-12-28 $1,008.48 $1,016.06 $1,008.48 $1,014.90 $1,013.93 15,798
2021-12-27 $996.57 $1,018.85 $996.57 $1,011.10 $1,010.13 9,364
2021-12-23 $1,023.51 $1,024.01 $1,012.36 $1,012.36 $1,011.39 11,649
2021-12-22 $1,009.64 $1,018.91 $1,009.00 $1,018.91 $1,017.93 10,345
2021-12-21 $1,002.11 $1,016.47 $1,002.11 $1,013.00 $1,012.03 20,006
2021-12-20 $1,004.00 $1,019.42 $992.06 $1,000.85 $999.89 19,051
2021-12-17 $1,010.12 $1,014.60 $1,005.33 $1,014.04 $1,013.07 44,083
2021-12-16 $1,024.97 $1,024.97 $1,001.62 $1,012.83 $1,011.86 21,337
2021-12-15 $1,010.10 $1,012.50 $995.86 $1,012.31 $1,011.34 14,394
2021-12-14 $1,002.00 $1,029.45 $1,002.00 $1,011.89 $1,010.92 22,447
2021-12-13 $992.59 $1,003.87 $985.99 $1,002.74 $1,001.78 24,988
2021-12-10 $989.00 $1,011.80 $989.00 $1,010.25 $1,009.28 22,671
2021-12-09 $999.42 $999.88 $984.29 $992.00 $991.05 17,570
2021-12-08 $1,006.93 $1,018.91 $1,006.93 $1,014.90 $1,013.93 9,902
2021-12-07 $1,015.87 $1,032.99 $1,007.34 $1,007.34 $1,006.37 22,334
2021-12-06 $984.03 $1,018.99 $984.03 $1,007.63 $1,006.66 19,066
2021-12-03 $990.00 $997.26 $978.77 $986.90 $985.95 19,853
2021-12-02 $982.49 $998.00 $978.51 $998.00 $997.04 17,025
2021-12-01 $1,007.54 $1,016.60 $984.00 $989.76 $988.81 24,943
2021-11-30 $1,026.17 $1,028.81 $1,002.90 $1,002.90 $1,001.94 18,732
2021-11-29 $1,040.00 $1,045.00 $1,031.02 $1,031.10 $1,030.11 21,995
2021-11-26 $1,039.93 $1,041.65 $1,033.16 $1,038.00 $1,037.00 12,835
2021-11-24 $1,049.57 $1,063.79 $1,047.07 $1,057.54 $1,056.53 7,766
2021-11-23 $1,040.70 $1,056.10 $1,040.00 $1,056.10 $1,055.09 13,586
2021-11-22 $1,057.00 $1,059.90 $1,045.49 $1,045.84 $1,044.84 9,050
2021-11-19 $1,044.68 $1,065.83 $1,044.68 $1,054.90 $1,053.89 10,405
2021-11-18 $1,053.04 $1,053.58 $1,043.35 $1,053.58 $1,052.57 15,576
2021-11-17 $1,075.10 $1,075.10 $1,064.94 $1,067.14 $1,066.12 9,487
2021-11-16 $1,098.00 $1,099.88 $1,084.58 $1,089.99 $1,088.94 14,070
2021-11-15 $1,109.66 $1,125.33 $1,091.88 $1,094.69 $1,093.64 7,479
2021-11-12 $1,130.00 $1,130.00 $1,112.80 $1,113.10 $1,112.03 6,939
2021-11-11 $1,126.21 $1,137.50 $1,118.01 $1,127.10 $1,126.02 8,312
2021-11-10 $1,135.80 $1,135.80 $1,107.91 $1,122.57 $1,121.49 7,007
2021-11-09 $1,099.99 $1,124.46 $1,099.99 $1,110.02 $1,108.96 12,574
2021-11-08 $1,087.57 $1,108.63 $1,083.87 $1,108.63 $1,107.57 12,681
2021-11-05 $1,076.81 $1,091.39 $1,076.81 $1,083.35 $1,082.31 6,779
2021-11-04 $1,085.90 $1,085.90 $1,061.72 $1,064.54 $1,063.52 8,194
2021-11-03 $1,087.36 $1,088.40 $1,077.09 $1,077.09 $1,076.06 6,468
2021-11-02 $1,104.80 $1,111.00 $1,097.71 $1,100.00 $1,098.94 13,227
2021-11-01 $1,066.24 $1,103.05 $1,065.47 $1,099.94 $1,098.88 21,134
2021-10-29 $1,090.04 $1,090.04 $1,048.67 $1,054.99 $1,053.98 16,561
2021-10-28 $1,077.01 $1,081.18 $1,065.85 $1,079.51 $1,078.47 4,911
2021-10-27 $1,096.94 $1,096.94 $1,066.43 $1,066.43 $1,065.41 7,062
2021-10-26 $1,106.10 $1,111.40 $1,100.39 $1,100.39 $1,099.33 5,871
2021-10-25 $1,103.30 $1,109.99 $1,103.30 $1,109.99 $1,108.93 4,358
2021-10-22 $1,103.86 $1,108.00 $1,096.47 $1,101.65 $1,100.59 9,684
2021-10-21 $1,089.98 $1,093.90 $1,082.94 $1,091.89 $1,090.84 9,697
2021-10-20 $1,089.90 $1,089.90 $1,080.00 $1,086.65 $1,085.61 12,137
2021-10-19 $1,089.00 $1,098.39 $1,086.50 $1,087.50 $1,086.46 5,796
2021-10-18 $1,103.01 $1,103.01 $1,092.86 $1,097.97 $1,096.92 9,063
2021-10-15 $1,118.00 $1,118.00 $1,101.46 $1,101.46 $1,100.40 8,201
2021-10-14 $1,096.67 $1,110.93 $1,096.67 $1,110.93 $1,109.86 7,009
2021-10-13 $1,086.20 $1,090.46 $1,083.00 $1,089.69 $1,088.64 10,124
2021-10-12 $1,099.95 $1,099.95 $1,086.00 $1,087.99 $1,086.95 6,182
2021-10-11 $1,099.27 $1,099.49 $1,088.64 $1,088.64 $1,087.60 5,487
2021-10-08 $1,098.79 $1,104.21 $1,096.20 $1,099.99 $1,098.93 6,489
2021-10-07 $1,097.06 $1,097.46 $1,091.58 $1,093.97 $1,092.92 15,787
2021-10-06 $1,068.00 $1,092.36 $1,068.00 $1,090.11 $1,089.06 19,268
2021-10-05 $1,066.72 $1,078.39 $1,064.00 $1,070.28 $1,069.25 47,472
2021-10-04 $1,064.12 $1,075.00 $1,058.50 $1,059.99 $1,058.97 24,746
2021-10-01 $1,064.84 $1,083.75 $1,064.84 $1,069.01 $1,067.98 9,835
2021-09-30 $1,075.47 $1,082.92 $1,069.60 $1,069.61 $1,068.58 12,946
2021-09-29 $1,084.60 $1,098.14 $1,084.60 $1,086.94 $1,085.90 17,798
2021-09-28 $1,100.00 $1,101.00 $1,081.77 $1,081.77 $1,080.73 16,621
2021-09-27 $1,098.85 $1,113.16 $1,098.85 $1,099.99 $1,098.93 18,239
2021-09-24 $1,091.31 $1,104.95 $1,091.31 $1,096.38 $1,095.33 16,070
2021-09-23 $1,070.00 $1,091.47 $1,070.00 $1,080.51 $1,079.47 8,920
2021-09-22 $1,064.05 $1,071.00 $1,063.47 $1,065.71 $1,064.69 17,712
2021-09-21 $1,072.83 $1,074.12 $1,059.17 $1,059.17 $1,058.15 16,802
2021-09-20 $1,066.41 $1,073.53 $1,064.50 $1,068.60 $1,067.57 24,686
2021-09-17 $1,071.79 $1,078.97 $1,067.00 $1,072.14 $1,071.11 33,963
2021-09-16 $1,076.45 $1,077.92 $1,056.96 $1,068.12 $1,067.10 17,215
2021-09-15 $1,076.88 $1,085.99 $1,073.40 $1,076.39 $1,075.36 17,360
2021-09-14 $1,082.77 $1,084.23 $1,072.25 $1,072.25 $1,071.22 11,731
2021-09-13 $1,091.00 $1,094.82 $1,087.22 $1,090.53 $1,089.48 12,129
2021-09-10 $1,099.80 $1,100.75 $1,082.11 $1,089.84 $1,088.79 20,658
2021-09-09 $1,110.05 $1,110.67 $1,092.25 $1,100.40 $1,099.34 23,794
2021-09-08 $1,110.27 $1,123.18 $1,100.74 $1,106.13 $1,105.07 28,221
2021-09-07 $1,117.93 $1,123.50 $1,110.00 $1,110.00 $1,108.94 15,112
2021-09-03 $1,124.00 $1,126.56 $1,119.86 $1,124.10 $1,123.02 12,583
2021-09-02 $1,126.01 $1,126.75 $1,118.92 $1,126.15 $1,125.07 23,339
2021-09-01 $1,124.34 $1,132.53 $1,122.00 $1,122.00 $1,120.92 10,935
2021-08-31 $1,124.36 $1,132.22 $1,120.81 $1,120.81 $1,119.73 19,584
2021-08-30 $1,129.37 $1,129.37 $1,117.62 $1,120.70 $1,119.62 17,492
2021-08-27 $1,127.23 $1,129.00 $1,118.59 $1,125.23 $1,124.15 19,878
2021-08-26 $1,134.91 $1,134.91 $1,122.48 $1,123.19 $1,122.11 18,784
2021-08-25 $1,133.32 $1,133.57 $1,126.41 $1,128.10 $1,127.02 7,368
2021-08-24 $1,134.63 $1,144.67 $1,127.45 $1,129.00 $1,127.92 11,728
2021-08-23 $1,134.24 $1,136.57 $1,126.00 $1,130.26 $1,129.18 13,024
2021-08-20 $1,122.58 $1,139.28 $1,122.58 $1,126.02 $1,124.94 9,453
2021-08-19 $1,127.70 $1,133.78 $1,122.50 $1,125.39 $1,124.31 10,546
2021-08-18 $1,119.00 $1,132.58 $1,118.00 $1,124.53 $1,123.45 12,710
2021-08-17 $1,129.91 $1,132.06 $1,113.30 $1,113.30 $1,112.23 11,919
2021-08-16 $1,128.36 $1,131.18 $1,124.03 $1,127.04 $1,125.96 16,851
2021-08-13 $1,128.05 $1,130.24 $1,121.40 $1,123.99 $1,122.91 7,531
2021-08-12 $1,134.32 $1,135.90 $1,128.49 $1,132.71 $1,131.62 18,104
2021-08-11 $1,132.05 $1,138.59 $1,127.34 $1,138.59 $1,137.50 13,532
2021-08-10 $1,144.67 $1,144.68 $1,133.92 $1,133.92 $1,132.83 4,614
2021-08-09 $1,131.98 $1,144.44 $1,131.98 $1,144.44 $1,143.34 6,525
2021-08-06 $1,126.29 $1,157.07 $1,126.29 $1,135.00 $1,133.91 23,903
2021-08-05 $1,124.01 $1,128.27 $1,119.02 $1,125.79 $1,124.71 11,960
2021-08-04 $1,127.51 $1,129.12 $1,117.70 $1,117.70 $1,116.63 10,766
2021-08-03 $1,128.22 $1,128.25 $1,112.42 $1,116.80 $1,115.73 16,974
2021-08-02 $1,135.00 $1,139.35 $1,120.01 $1,122.05 $1,120.97 14,279
2021-07-30 $1,138.09 $1,140.50 $1,129.48 $1,131.57 $1,130.48 6,669
2021-07-29 $1,132.24 $1,142.83 $1,130.00 $1,142.00 $1,140.90 12,189
2021-07-28 $1,128.00 $1,132.99 $1,123.30 $1,130.67 $1,129.59 15,061
2021-07-27 $1,119.20 $1,142.40 $1,119.20 $1,127.19 $1,126.11 15,602
2021-07-26 $1,121.80 $1,140.52 $1,121.80 $1,126.78 $1,125.70 13,718
2021-07-23 $1,130.35 $1,141.83 $1,127.90 $1,127.90 $1,126.82 8,372
2021-07-22 $1,140.24 $1,142.87 $1,122.10 $1,127.55 $1,126.47 15,719
2021-07-21 $1,156.56 $1,156.56 $1,134.49 $1,134.49 $1,133.40 7,304
2021-07-20 $1,131.01 $1,148.33 $1,120.78 $1,128.83 $1,127.75 20,009
2021-07-19 $1,125.00 $1,125.00 $1,109.55 $1,114.56 $1,113.49 30,275
2021-07-16 $1,120.63 $1,140.06 $1,120.63 $1,125.85 $1,124.77 10,664
2021-07-15 $1,109.15 $1,123.40 $1,109.15 $1,117.39 $1,116.32 11,425
2021-07-14 $1,117.65 $1,126.34 $1,112.74 $1,116.50 $1,115.43 8,582
2021-07-13 $1,122.01 $1,123.31 $1,113.47 $1,119.00 $1,117.93 13,337
2021-07-12 $1,119.59 $1,134.26 $1,119.59 $1,127.29 $1,126.21 10,925
2021-07-09 $1,134.90 $1,141.03 $1,122.47 $1,133.27 $1,132.18 14,754
2021-07-08 $1,157.46 $1,161.95 $1,132.44 $1,132.44 $1,131.35 11,785
2021-07-07 $1,161.76 $1,174.92 $1,160.59 $1,174.26 $1,173.13 13,027
2021-07-06 $1,157.65 $1,166.03 $1,152.17 $1,161.67 $1,160.56 21,144
2021-07-02 $1,169.14 $1,179.20 $1,158.30 $1,166.89 $1,165.77 16,038
2021-07-01 $1,160.59 $1,171.06 $1,158.37 $1,158.37 $1,157.26 9,012
2021-06-30 $1,150.24 $1,152.51 $1,140.86 $1,148.03 $1,146.93 10,528
2021-06-29 $1,158.00 $1,158.01 $1,143.75 $1,147.93 $1,146.83 13,656
2021-06-28 $1,144.55 $1,159.66 $1,135.84 $1,153.11 $1,152.00 15,317
2021-06-25 $1,128.16 $1,159.12 $1,128.16 $1,159.12 $1,158.01 25,201
2021-06-24 $1,126.41 $1,132.67 $1,124.65 $1,128.02 $1,126.94 7,478
2021-06-23 $1,124.20 $1,128.45 $1,118.22 $1,118.22 $1,117.15 9,420
2021-06-22 $1,123.25 $1,134.97 $1,121.98 $1,125.23 $1,124.15 12,562
2021-06-21 $1,116.00 $1,133.26 $1,116.00 $1,130.00 $1,128.92 13,102
2021-06-18 $1,116.74 $1,124.08 $1,110.02 $1,115.01 $1,113.94 39,477
2021-06-17 $1,148.40 $1,148.40 $1,122.26 $1,122.26 $1,121.18 14,895
2021-06-16 $1,137.75 $1,142.00 $1,126.68 $1,140.64 $1,139.55 33,684
2021-06-15 $1,132.01 $1,152.17 $1,129.30 $1,142.57 $1,141.47 19,353
2021-06-14 $1,132.13 $1,143.45 $1,132.10 $1,132.10 $1,131.01 16,009
2021-06-11 $1,135.33 $1,141.00 $1,123.67 $1,135.43 $1,134.34 22,027
2021-06-10 $1,130.16 $1,138.83 $1,130.03 $1,131.40 $1,130.31 19,453
2021-06-09 $1,128.50 $1,135.33 $1,126.22 $1,130.01 $1,128.93 14,795
2021-06-08 $1,126.28 $1,139.80 $1,117.30 $1,136.00 $1,134.91 19,390
2021-06-07 $1,139.20 $1,139.40 $1,124.17 $1,126.37 $1,125.29 22,100
2021-06-04 $1,151.10 $1,151.13 $1,132.24 $1,144.02 $1,142.92 16,319
2021-06-03 $1,181.96 $1,188.70 $1,151.60 $1,151.60 $1,150.50 25,654
2021-06-02 $1,195.00 $1,195.41 $1,184.80 $1,186.48 $1,185.34 19,033
2021-06-01 $1,198.00 $1,203.61 $1,187.10 $1,188.82 $1,187.68 21,420
2021-05-28 $1,188.10 $1,197.77 $1,184.34 $1,193.36 $1,192.22 14,449
2021-05-27 $1,194.67 $1,200.92 $1,184.23 $1,184.23 $1,183.09 20,378
2021-05-26 $1,191.25 $1,201.80 $1,183.85 $1,194.67 $1,193.52 24,130
2021-05-25 $1,220.00 $1,220.00 $1,180.00 $1,184.67 $1,183.53 13,798
2021-05-24 $1,215.00 $1,218.75 $1,207.12 $1,209.98 $1,208.82 14,896
2021-05-21 $1,217.16 $1,217.16 $1,210.54 $1,213.94 $1,212.78 15,750
2021-05-20 $1,204.95 $1,226.35 $1,202.96 $1,205.16 $1,204.00 27,287
2021-05-19 $1,186.36 $1,209.53 $1,186.36 $1,200.00 $1,198.85 17,328
2021-05-18 $1,189.17 $1,208.83 $1,186.11 $1,196.36 $1,195.21 33,317
2021-05-17 $1,178.55 $1,189.94 $1,178.55 $1,189.17 $1,188.03 18,462
2021-05-14 $1,184.97 $1,190.95 $1,171.99 $1,187.31 $1,186.17 45,352
2021-05-13 $1,187.43 $1,203.85 $1,173.35 $1,185.00 $1,183.86 30,432
2021-05-12 $1,197.04 $1,210.98 $1,182.61 $1,188.03 $1,186.89 25,045
2021-05-11 $1,208.70 $1,219.35 $1,193.24 $1,197.53 $1,196.38 28,790
2021-05-10 $1,221.60 $1,243.00 $1,220.18 $1,223.90 $1,222.73 30,062
2021-05-07 $1,207.97 $1,241.65 $1,207.97 $1,237.15 $1,235.96 25,486
2021-05-06 $1,199.91 $1,218.31 $1,197.29 $1,213.97 $1,212.81 14,739
2021-05-05 $1,198.98 $1,214.00 $1,183.00 $1,203.40 $1,202.25 15,198
2021-05-04 $1,186.98 $1,216.00 $1,185.10 $1,197.64 $1,196.49 25,610
2021-05-03 $1,189.96 $1,204.68 $1,186.82 $1,195.42 $1,194.27 11,727
2021-04-30 $1,166.46 $1,181.96 $1,165.00 $1,165.43 $1,164.31 10,255
2021-04-29 $1,177.49 $1,183.80 $1,173.55 $1,176.41 $1,175.28 11,542
2021-04-28 $1,200.89 $1,200.89 $1,175.02 $1,177.05 $1,175.92 13,019
2021-04-27 $1,208.05 $1,212.02 $1,199.10 $1,200.93 $1,199.78 12,482
2021-04-26 $1,228.97 $1,228.97 $1,206.00 $1,207.95 $1,206.79 13,078
2021-04-23 $1,205.05 $1,226.21 $1,193.71 $1,222.87 $1,221.70 26,163
2021-04-22 $1,207.80 $1,210.40 $1,197.42 $1,199.75 $1,198.60 18,950
2021-04-21 $1,188.00 $1,215.86 $1,182.55 $1,202.03 $1,200.88 20,798
2021-04-20 $1,172.60 $1,196.93 $1,172.60 $1,188.08 $1,186.94 26,773
2021-04-19 $1,167.25 $1,177.51 $1,159.29 $1,175.89 $1,174.76 34,301
2021-04-16 $1,171.32 $1,172.12 $1,156.40 $1,164.11 $1,162.99 12,658
2021-04-15 $1,145.00 $1,165.85 $1,145.00 $1,163.33 $1,162.21 17,161
2021-04-14 $1,138.45 $1,157.59 $1,131.69 $1,145.84 $1,144.74 10,024
2021-04-13 $1,125.25 $1,140.62 $1,121.32 $1,130.53 $1,129.45 8,188
2021-04-12 $1,156.98 $1,157.00 $1,123.55 $1,134.30 $1,133.21 12,132
2021-04-09 $1,165.17 $1,165.17 $1,150.38 $1,155.65 $1,154.54 10,722
2021-04-08 $1,107.10 $1,160.20 $1,100.61 $1,153.29 $1,152.18 52,408
2021-04-07 $1,129.72 $1,129.72 $1,105.08 $1,110.64 $1,109.57 35,399
2021-04-06 $1,130.36 $1,134.00 $1,118.30 $1,120.02 $1,118.95 44,675
2021-04-05 $1,128.20 $1,135.33 $1,118.31 $1,135.33 $1,134.24 35,846
2021-04-01 $1,119.50 $1,130.02 $1,114.19 $1,127.30 $1,126.22 11,935
2021-03-31 $1,121.15 $1,121.15 $1,107.00 $1,114.90 $1,113.83 26,290
2021-03-30 $1,139.62 $1,139.62 $1,116.30 $1,116.30 $1,115.23 25,475
2021-03-29 $1,153.97 $1,160.10 $1,133.64 $1,139.01 $1,137.92 23,860
2021-03-26 $1,168.10 $1,172.06 $1,150.22 $1,156.06 $1,154.95 18,194
2021-03-25 $1,169.96 $1,173.84 $1,159.68 $1,166.79 $1,165.67 24,897
2021-03-24 $1,182.50 $1,184.35 $1,171.62 $1,172.28 $1,171.16 33,452
2021-03-23 $1,170.83 $1,172.99 $1,162.11 $1,169.98 $1,168.86 15,159
2021-03-22 $1,183.88 $1,183.88 $1,166.20 $1,171.81 $1,170.69 19,562
2021-03-19 $1,173.95 $1,182.83 $1,158.12 $1,177.03 $1,175.90 36,900
2021-03-18 $1,185.26 $1,187.82 $1,168.41 $1,175.51 $1,174.38 29,744
2021-03-17 $1,179.13 $1,185.08 $1,170.10 $1,185.02 $1,183.88 29,026
2021-03-16 $1,184.00 $1,187.22 $1,177.90 $1,178.63 $1,177.50 33,902
2021-03-15 $1,176.00 $1,188.69 $1,170.14 $1,187.73 $1,186.59 48,229
2021-03-12 $1,184.90 $1,188.85 $1,176.30 $1,179.99 $1,178.86 86,457
2021-03-11 $1,188.50 $1,188.91 $1,167.50 $1,181.30 $1,179.17 61,754
2021-03-10 $1,160.77 $1,183.95 $1,148.96 $1,179.77 $1,177.64 55,423
2021-03-09 $1,162.26 $1,173.99 $1,130.54 $1,159.39 $1,157.30 107,676
2021-03-08 $1,179.99 $1,187.00 $1,156.98 $1,165.12 $1,163.02 77,791
2021-03-05 $1,118.00 $1,171.23 $1,089.52 $1,171.23 $1,169.12 154,214
2021-03-04 $1,160.11 $1,163.88 $1,106.44 $1,111.09 $1,109.08 94,031
2021-03-03 $1,176.77 $1,177.10 $1,151.00 $1,164.19 $1,162.09 90,082
2021-03-02 $1,201.60 $1,205.42 $1,180.01 $1,189.99 $1,187.84 113,472
2021-03-01 $1,207.10 $1,243.57 $1,196.05 $1,197.00 $1,194.84 47,228
2021-02-26 $1,186.00 $1,223.94 $1,174.70 $1,195.06 $1,192.90 90,162
2021-02-25 $1,205.68 $1,228.21 $1,184.01 $1,199.71 $1,197.54 26,959
2021-02-24 $1,206.00 $1,211.36 $1,196.31 $1,204.96 $1,202.78 34,907
2021-02-23 $1,258.00 $1,258.00 $1,189.78 $1,205.27 $1,203.09 24,007
2021-02-22 $1,227.97 $1,267.52 $1,216.99 $1,267.52 $1,265.23 16,046
2021-02-19 $1,216.03 $1,219.68 $1,216.03 $1,219.68 $1,217.48 7,180
2021-02-18 $1,190.00 $1,218.00 $1,183.75 $1,210.10 $1,207.92 17,687
2021-02-17 $1,153.61 $1,180.50 $1,150.00 $1,180.50 $1,178.37 7,707
2021-02-16 $1,143.00 $1,171.78 $1,128.27 $1,147.43 $1,145.36 19,262
2021-02-12 $1,157.00 $1,170.93 $1,129.88 $1,149.63 $1,147.55 16,347
2021-02-11 $1,151.41 $1,195.00 $1,150.00 $1,158.07 $1,155.98 17,012
2021-02-10 $1,120.00 $1,172.52 $1,120.00 $1,163.92 $1,161.82 21,298
2021-02-09 $1,097.78 $1,146.08 $1,097.78 $1,123.60 $1,121.57 21,257
2021-02-08 $1,083.48 $1,093.97 $1,075.00 $1,093.97 $1,091.99 21,384
2021-02-05 $1,072.03 $1,084.66 $1,060.15 $1,082.99 $1,081.03 12,851
2021-02-04 $1,091.72 $1,093.46 $1,061.61 $1,061.61 $1,059.69 29,900
2021-02-03 $1,070.00 $1,096.81 $1,068.73 $1,096.81 $1,094.83 16,553
2021-02-02 $1,060.84 $1,074.48 $1,060.84 $1,072.60 $1,070.66 12,847
2021-02-01 $1,025.00 $1,057.55 $1,025.00 $1,050.22 $1,048.32 18,417
2021-01-29 $1,025.00 $1,025.00 $1,010.00 $1,020.00 $1,018.16 20,017
2021-01-28 $1,022.92 $1,042.26 $1,022.92 $1,042.26 $1,040.38 9,919
2021-01-27 $1,005.15 $1,030.66 $994.91 $1,025.00 $1,023.15 26,827
2021-01-26 $1,017.00 $1,028.05 $1,011.59 $1,015.01 $1,013.18 28,740
2021-01-25 $1,048.95 $1,050.00 $1,018.42 $1,018.42 $1,016.58 25,292
2021-01-22 $1,013.00 $1,046.29 $1,013.00 $1,040.01 $1,038.13 13,178
2021-01-21 $1,032.00 $1,032.00 $1,006.30 $1,020.00 $1,018.16 26,793
2021-01-20 $1,032.49 $1,036.99 $1,019.36 $1,033.13 $1,031.26 15,907
2021-01-19 $1,030.15 $1,047.60 $1,014.32 $1,022.92 $1,021.07 13,939
2021-01-15 $1,013.95 $1,022.02 $1,009.34 $1,022.02 $1,020.17 10,206
2021-01-14 $1,015.00 $1,031.38 $1,009.61 $1,016.00 $1,014.17 14,252
2021-01-13 $1,028.65 $1,035.00 $1,007.19 $1,010.00 $1,008.18 20,784
2021-01-12 $1,063.44 $1,063.44 $1,016.43 $1,016.43 $1,014.59 26,462
2021-01-11 $1,049.48 $1,090.26 $1,049.48 $1,058.98 $1,057.07 15,594
2021-01-08 $1,040.01 $1,062.52 $1,040.01 $1,062.52 $1,060.60 13,302
2021-01-07 $1,044.21 $1,048.54 $1,030.55 $1,032.16 $1,030.30 14,847
2021-01-06 $1,019.39 $1,055.00 $1,019.39 $1,043.70 $1,041.82 34,404
2021-01-05 $1,021.63 $1,043.12 $1,009.04 $1,018.32 $1,016.48 16,511
2021-01-04 $1,002.33 $1,025.44 $1,000.00 $1,014.59 $1,012.76 9,500
2020-12-31 $991.37 $1,009.48 $989.00 $1,000.66 $998.85 12,146
2020-12-30 $1,024.02 $1,024.02 $998.30 $998.30 $996.50 8,092
2020-12-29 $1,014.88 $1,014.88 $984.87 $1,002.39 $1,000.58 7,990
2020-12-28 $992.00 $1,009.26 $992.00 $1,005.89 $1,004.07 4,910
2020-12-24 $1,000.33 $1,000.33 $976.50 $985.81 $984.03 8,401
2020-12-23 $1,000.00 $1,005.39 $989.54 $1,005.39 $1,003.57 12,341
2020-12-22 $983.16 $994.80 $965.50 $994.80 $993.00 15,867
2020-12-21 $970.00 $982.62 $960.00 $982.62 $980.85 13,496
2020-12-18 $999.98 $1,001.09 $966.16 $966.16 $964.42 27,038
2020-12-17 $1,007.01 $1,020.00 $985.62 $999.80 $998.00 13,377
2020-12-16 $1,008.93 $1,012.24 $988.45 $999.45 $997.65 13,091
2020-12-15 $988.00 $1,008.33 $981.02 $1,008.33 $1,006.51 14,906
2020-12-14 $990.34 $994.00 $971.74 $987.49 $985.71 10,708
2020-12-11 $991.02 $993.19 $979.75 $983.43 $981.65 7,341
2020-12-10 $993.24 $996.51 $979.01 $992.66 $990.87 11,099
2020-12-09 $988.58 $990.89 $980.98 $990.89 $989.10 10,558
2020-12-08 $973.01 $982.20 $973.00 $981.79 $980.02 6,101
2020-12-07 $970.00 $995.56 $970.00 $971.15 $969.40 7,583
2020-12-04 $971.29 $981.19 $962.75 $970.54 $968.79 11,212
2020-12-03 $971.69 $971.69 $955.02 $955.02 $953.30 5,362
2020-12-02 $953.10 $968.46 $953.10 $966.90 $965.15 14,154
2020-12-01 $970.38 $992.90 $942.08 $966.76 $965.01 13,990
2020-11-30 $968.37 $980.05 $959.71 $960.00 $958.27 26,825
2020-11-27 $968.00 $969.00 $959.79 $962.01 $960.27 6,262
2020-11-25 $991.50 $1,005.69 $984.10 $997.93 $996.13 18,882
2020-11-24 $978.92 $1,012.58 $978.92 $999.00 $997.20 14,358
2020-11-23 $973.78 $974.70 $960.63 $968.35 $966.60 17,714
2020-11-20 $965.90 $970.00 $961.28 $961.28 $959.54 10,546
2020-11-19 $955.00 $969.00 $955.00 $962.00 $960.26 11,870
2020-11-18 $955.00 $973.09 $955.00 $961.00 $959.27 16,152
2020-11-17 $932.50 $964.30 $932.50 $957.00 $955.27 16,073
2020-11-16 $927.67 $964.59 $916.74 $954.55 $952.83 25,350
2020-11-13 $908.09 $933.00 $900.84 $918.37 $916.71 8,336
2020-11-12 $914.53 $914.53 $893.05 $900.07 $898.45 9,693
2020-11-11 $923.67 $924.60 $910.64 $911.73 $910.08 8,906
2020-11-10 $941.77 $948.66 $920.13 $920.14 $918.48 12,870
2020-11-09 $931.68 $961.49 $920.32 $938.95 $937.25 10,709
2020-11-06 $936.88 $945.43 $903.85 $903.85 $902.22 11,460
2020-11-05 $919.64 $937.21 $919.64 $934.76 $933.07 8,562
2020-11-04 $944.00 $948.24 $911.64 $918.73 $917.07 18,389
2020-11-03 $948.75 $953.34 $929.95 $943.90 $942.20 20,972
2020-11-02 $922.47 $936.29 $920.52 $935.88 $934.19 20,944
2020-10-30 $915.05 $921.59 $904.31 $908.33 $906.69 8,431
2020-10-29 $899.90 $934.60 $895.62 $917.50 $915.84 15,857
2020-10-28 $930.44 $930.44 $890.00 $903.85 $902.22 30,005
2020-10-27 $951.33 $966.18 $931.28 $944.00 $942.30 16,591
2020-10-26 $947.90 $961.16 $940.40 $952.00 $950.28 18,920
2020-10-23 $971.27 $975.07 $936.41 $952.47 $950.75 21,013
2020-10-22 $955.71 $986.98 $955.71 $968.28 $966.53 18,505
2020-10-21 $910.29 $963.49 $910.29 $954.00 $952.28 22,555
2020-10-20 $903.24 $914.47 $902.83 $906.00 $904.36 10,871
2020-10-19 $903.00 $914.61 $895.50 $898.00 $896.38 18,758
2020-10-16 $890.00 $918.79 $885.00 $898.77 $897.15 15,663
2020-10-15 $870.01 $891.33 $870.01 $883.55 $881.95 15,805
2020-10-14 $889.80 $891.33 $877.10 $882.45 $880.86 14,472
2020-10-13 $916.00 $916.00 $881.36 $881.53 $879.94 24,516
2020-10-12 $878.58 $930.49 $875.40 $918.12 $916.46 25,372
2020-10-09 $873.00 $878.05 $873.00 $875.14 $873.56 10,436
2020-10-08 $875.29 $876.72 $862.21 $862.21 $860.65 10,236
2020-10-07 $849.53 $868.75 $847.79 $858.20 $856.65 24,056
2020-10-06 $805.77 $850.00 $805.77 $842.10 $840.58 25,601
2020-10-05 $795.33 $808.71 $795.33 $804.03 $802.58 21,717
2020-10-02 $783.00 $805.99 $783.00 $790.26 $788.83 20,423
2020-10-01 $780.60 $798.34 $778.11 $785.87 $784.45 29,645
2020-09-30 $782.11 $782.45 $773.17 $779.00 $777.59 13,472
2020-09-29 $768.87 $795.23 $765.49 $775.02 $773.62 29,626
2020-09-28 $768.24 $787.87 $768.24 $775.35 $773.95 26,914
2020-09-25 $762.28 $769.00 $752.10 $757.00 $755.63 33,063
2020-09-24 $773.83 $778.79 $764.76 $764.76 $763.38 10,344
2020-09-23 $787.77 $788.55 $771.92 $771.92 $770.53 12,048
2020-09-22 $793.11 $799.06 $784.78 $788.00 $786.58 10,989
2020-09-21 $800.01 $805.12 $779.04 $791.43 $790.00 14,720
2020-09-18 $811.56 $815.12 $795.14 $799.21 $797.77 24,102
2020-09-17 $804.99 $819.16 $804.99 $809.67 $808.21 17,216
2020-09-16 $822.76 $831.00 $815.03 $815.40 $813.93 26,663
2020-09-15 $837.63 $843.65 $819.01 $822.20 $820.72 13,666
2020-09-14 $833.23 $852.80 $833.23 $840.88 $839.36 30,801
2020-09-11 $854.99 $854.99 $833.00 $833.00 $831.50 13,099
2020-09-10 $852.52 $860.29 $847.15 $853.00 $851.46 15,940
2020-09-09 $869.57 $873.83 $857.46 $857.46 $855.91 10,864
2020-09-08 $875.00 $875.74 $863.30 $863.30 $861.74 12,038
2020-09-04 $875.14 $888.64 $873.00 $885.19 $883.59 8,714
2020-09-03 $885.27 $895.00 $875.37 $875.37 $873.79 8,569
2020-09-02 $899.63 $905.31 $889.17 $890.25 $888.64 8,371
2020-09-01 $897.00 $903.72 $893.77 $893.77 $892.16 7,202
2020-08-31 $900.68 $913.20 $891.40 $891.40 $889.79 11,666
2020-08-28 $891.12 $906.00 $891.12 $906.00 $904.36 8,505
2020-08-27 $886.94 $895.26 $886.94 $894.00 $892.39 9,168
2020-08-26 $877.99 $879.56 $870.75 $876.00 $874.42 12,891
2020-08-25 $874.00 $893.90 $874.00 $893.90 $892.29 16,006
2020-08-24 $876.00 $876.00 $868.71 $876.00 $874.42 14,926
2020-08-21 $881.05 $882.00 $871.55 $877.07 $875.49 6,105
2020-08-20 $889.07 $892.17 $878.10 $879.01 $877.42 9,036
2020-08-19 $898.76 $899.99 $892.00 $894.53 $892.92 6,948
2020-08-18 $898.54 $911.71 $897.44 $899.50 $897.88 9,532
2020-08-17 $907.56 $909.51 $888.28 $899.75 $898.13 19,063
2020-08-14 $911.02 $922.40 $904.13 $904.13 $902.50 9,055
2020-08-13 $909.08 $915.24 $909.08 $915.03 $913.38 6,070
2020-08-12 $941.42 $941.42 $915.00 $915.00 $913.35 7,843
2020-08-11 $956.73 $961.96 $941.00 $941.00 $939.30 7,751
2020-08-10 $922.00 $959.78 $922.00 $955.48 $953.76 13,802
2020-08-07 $877.00 $924.99 $875.05 $921.50 $919.84 15,720
2020-08-06 $891.46 $893.38 $882.50 $886.97 $885.37 6,538
2020-08-05 $884.43 $886.98 $869.00 $886.98 $885.38 15,196
2020-08-04 $883.81 $894.00 $880.01 $882.40 $880.81 10,576
2020-08-03 $883.79 $889.73 $868.00 $889.24 $887.63 11,784
2020-07-31 $867.48 $885.31 $866.00 $880.13 $878.54 10,075
2020-07-30 $868.54 $870.45 $860.00 $860.00 $858.45 4,285
2020-07-29 $862.97 $884.95 $862.97 $871.10 $869.53 8,237
2020-07-28 $846.22 $853.39 $846.00 $850.00 $848.47 6,009
2020-07-27 $880.01 $881.48 $847.43 $849.90 $848.37 9,853
2020-07-24 $887.01 $902.93 $878.16 $878.16 $876.57 10,815
2020-07-23 $878.95 $900.26 $878.95 $896.71 $895.09 12,904
2020-07-22 $872.57 $878.24 $870.00 $874.63 $873.05 8,518
2020-07-21 $869.96 $883.35 $867.01 $879.97 $878.38 13,347
2020-07-20 $870.87 $881.57 $869.08 $869.08 $867.51 8,394
2020-07-17 $883.99 $885.94 $866.31 $869.75 $868.18 9,658
2020-07-16 $877.00 $885.02 $877.00 $878.00 $876.41 10,544
2020-07-15 $870.13 $870.99 $856.89 $870.56 $868.99 16,982
2020-07-14 $864.01 $864.67 $858.21 $864.23 $862.67 7,293
2020-07-13 $875.01 $883.05 $861.30 $866.49 $864.93 8,629
2020-07-10 $843.78 $882.61 $843.78 $866.80 $865.24 13,438
2020-07-09 $865.65 $865.65 $842.49 $842.49 $840.97 16,925
2020-07-08 $876.90 $893.81 $865.00 $869.00 $867.43 23,634
2020-07-07 $900.99 $900.99 $874.16 $879.35 $877.76 15,253
2020-07-06 $895.62 $919.06 $895.62 $907.11 $905.47 53,328
2020-07-02 $892.10 $897.34 $884.01 $897.34 $895.72 29,729
2020-07-01 $887.30 $894.98 $882.59 $889.43 $887.82 14,581
2020-06-30 $884.05 $887.97 $877.11 $887.97 $886.37 8,421
2020-06-29 $885.28 $886.81 $869.77 $881.00 $879.41 25,597
2020-06-26 $873.50 $886.70 $866.61 $882.80 $881.21 37,842
2020-06-25 $872.10 $877.07 $860.94 $874.00 $872.42 15,329
2020-06-24 $870.30 $876.19 $855.01 $871.50 $869.93 17,132
2020-06-23 $878.17 $890.98 $873.60 $879.82 $878.23 27,629
2020-06-22 $869.46 $898.61 $861.93 $875.00 $873.42 24,071
2020-06-19 $868.38 $878.41 $852.37 $874.87 $873.29 39,496
2020-06-18 $872.10 $876.00 $863.11 $863.11 $861.55 18,083
2020-06-17 $879.90 $880.80 $859.89 $873.00 $871.42 39,707
2020-06-16 $856.08 $884.65 $856.08 $877.68 $876.10 27,239
2020-06-15 $829.83 $858.18 $823.85 $853.95 $852.41 25,966
2020-06-12 $836.02 $842.71 $813.24 $828.77 $827.27 19,712
2020-06-11 $854.09 $859.12 $825.09 $825.09 $823.60 22,967
2020-06-10 $902.03 $902.03 $872.50 $876.29 $874.71 23,785
2020-06-09 $907.01 $918.06 $900.00 $903.08 $901.45 18,509
2020-06-08 $920.63 $928.12 $912.76 $920.00 $918.34 17,665
2020-06-05 $908.88 $924.00 $907.19 $918.32 $916.66 20,881
2020-06-04 $886.06 $929.86 $883.37 $889.37 $887.76 12,834
2020-06-03 $868.97 $898.80 $868.97 $889.98 $888.37 17,828
2020-06-02 $894.98 $896.31 $864.00 $865.61 $864.05 23,295
2020-06-01 $910.81 $916.71 $893.01 $898.24 $896.62 13,977
2020-05-29 $896.32 $939.54 $896.32 $915.56 $913.91 13,999
2020-05-28 $915.89 $935.06 $910.27 $916.18 $914.53 12,526
2020-05-27 $922.27 $934.71 $908.33 $912.18 $910.53 14,372
2020-05-26 $929.50 $937.00 $914.60 $920.28 $918.62 16,937
2020-05-22 $902.14 $924.15 $896.06 $920.00 $918.34 11,161
2020-05-21 $894.11 $923.03 $887.26 $893.29 $891.68 18,635
2020-05-20 $905.00 $940.03 $885.00 $898.98 $897.36 10,443
2020-05-19 $896.00 $913.56 $887.66 $887.66 $886.06 9,416
2020-05-18 $900.00 $963.98 $900.00 $912.32 $910.67 12,453
2020-05-15 $880.00 $921.10 $876.00 $881.17 $879.58 11,756
2020-05-14 $881.00 $934.70 $881.00 $888.88 $887.28 10,691
2020-05-13 $890.00 $891.51 $877.93 $882.50 $880.91 16,524
2020-05-12 $944.00 $944.00 $900.50 $904.90 $903.27 12,864
2020-05-11 $901.06 $969.30 $901.06 $940.00 $938.30 9,190
2020-05-08 $892.17 $909.59 $885.72 $907.34 $905.70 18,881
2020-05-07 $892.48 $925.50 $892.48 $909.70 $908.06 15,661
2020-05-06 $929.49 $929.49 $887.60 $893.45 $891.84 11,498
2020-05-05 $968.80 $994.41 $935.91 $935.94 $934.25 12,675
2020-05-04 $960.00 $991.75 $936.01 $968.32 $966.57 20,291
2020-05-01 $970.18 $981.44 $925.50 $960.74 $959.01 12,397
2020-04-30 $968.90 $986.21 $960.94 $973.00 $971.24 22,670
2020-04-29 $970.69 $976.86 $950.96 $972.38 $970.62 16,731
2020-04-28 $973.88 $1,012.83 $948.61 $951.48 $949.76 17,447
2020-04-27 $910.00 $953.70 $902.85 $951.75 $950.03 13,064
2020-04-24 $920.88 $920.88 $886.35 $887.02 $885.42 15,334
2020-04-23 $878.01 $916.95 $863.54 $887.50 $885.90 28,924
2020-04-22 $880.15 $898.25 $876.98 $876.98 $875.40 20,341
2020-04-21 $878.02 $891.00 $865.63 $867.76 $866.19 23,211
2020-04-20 $882.98 $919.32 $882.98 $885.00 $883.40 13,363
2020-04-17 $897.18 $905.50 $872.47 $885.85 $884.25 24,691
2020-04-16 $880.00 $897.00 $875.04 $890.62 $889.01 22,568
2020-04-15 $858.00 $899.52 $858.00 $885.10 $883.50 25,096
2020-04-14 $906.23 $917.56 $870.23 $879.80 $878.21 28,065
2020-04-13 $939.00 $939.00 $875.60 $904.80 $903.17 17,544
2020-04-09 $942.25 $947.67 $899.43 $943.80 $942.10 18,420
2020-04-08 $930.23 $951.54 $894.03 $925.00 $923.33 26,008
2020-04-07 $935.35 $943.90 $909.91 $937.55 $935.86 31,261
2020-04-06 $944.00 $954.37 $916.00 $938.78 $937.09 23,539
2020-04-03 $947.12 $984.30 $911.00 $930.14 $928.46 26,001
2020-04-02 $890.00 $965.61 $890.00 $953.91 $952.19 22,133
2020-04-01 $900.00 $909.99 $890.00 $893.14 $891.53 26,421
2020-03-31 $893.12 $923.88 $893.12 $910.00 $908.36 19,232
2020-03-30 $908.79 $928.83 $900.00 $907.79 $906.15 28,573
2020-03-27 $911.54 $933.95 $900.00 $905.86 $904.22 36,660
2020-03-26 $844.76 $964.76 $840.00 $949.94 $948.23 31,362
2020-03-25 $829.93 $900.00 $807.02 $840.00 $838.48 41,264
2020-03-24 $707.40 $841.28 $703.24 $824.75 $823.26 39,065
2020-03-23 $704.94 $747.45 $665.00 $706.88 $705.60 41,854
2020-03-20 $724.97 $771.00 $647.54 $702.92 $701.65 56,201
2020-03-19 $692.71 $780.26 $660.48 $719.02 $717.72 29,734
2020-03-18 $753.69 $770.00 $629.21 $696.04 $694.78 47,259
2020-03-17 $817.35 $833.10 $782.01 $787.01 $785.59 47,381
2020-03-16 $769.71 $818.12 $769.71 $804.13 $802.68 38,980
2020-03-13 $850.00 $861.00 $820.00 $836.15 $834.64 31,011
2020-03-12 $865.50 $885.77 $814.28 $818.36 $815.91 31,739
2020-03-11 $937.98 $947.00 $912.67 $912.67 $909.93 24,397
2020-03-10 $961.11 $967.40 $928.43 $956.80 $953.93 21,414
2020-03-09 $967.87 $967.87 $939.57 $958.87 $956.00 14,927
2020-03-06 $1,041.50 $1,048.45 $1,006.56 $1,011.15 $1,008.12 14,003
2020-03-05 $1,042.00 $1,061.23 $1,033.70 $1,061.23 $1,058.05 11,067
2020-03-04 $1,009.95 $1,064.43 $1,008.27 $1,054.67 $1,051.51 14,789
2020-03-03 $1,007.50 $1,007.50 $989.52 $1,000.00 $997.00 9,402
2020-03-02 $992.31 $1,008.91 $985.00 $1,006.00 $1,002.98 20,912
2020-02-28 $1,055.09 $1,055.09 $988.36 $990.10 $987.13 24,929
2020-02-27 $1,095.74 $1,095.74 $1,071.94 $1,071.94 $1,068.73 13,330
2020-02-26 $1,113.83 $1,129.96 $1,103.06 $1,107.05 $1,103.73 8,467
2020-02-25 $1,123.01 $1,123.01 $1,104.01 $1,108.84 $1,105.52 12,749
2020-02-24 $1,130.52 $1,130.52 $1,123.03 $1,127.41 $1,124.03 9,592
2020-02-21 $1,142.00 $1,146.96 $1,136.99 $1,142.06 $1,138.64 8,728
2020-02-20 $1,136.10 $1,153.00 $1,135.57 $1,145.00 $1,141.57 7,604
2020-02-19 $1,148.80 $1,156.16 $1,146.69 $1,149.20 $1,145.76 5,985
2020-02-18 $1,148.29 $1,154.94 $1,146.00 $1,146.00 $1,142.56 6,288
2020-02-14 $1,142.00 $1,157.38 $1,142.00 $1,148.23 $1,144.79 8,026
2020-02-13 $1,139.90 $1,144.50 $1,122.54 $1,142.03 $1,138.61 10,205
2020-02-12 $1,166.45 $1,167.58 $1,143.20 $1,143.20 $1,139.77 7,523
2020-02-11 $1,156.10 $1,164.52 $1,154.15 $1,164.52 $1,161.03 8,499
2020-02-10 $1,149.71 $1,154.85 $1,144.30 $1,154.85 $1,151.39 6,605
2020-02-07 $1,150.85 $1,155.00 $1,148.71 $1,148.71 $1,145.27 3,717
2020-02-06 $1,162.92 $1,168.21 $1,150.00 $1,151.58 $1,148.13 13,080
2020-02-05 $1,153.90 $1,163.00 $1,130.50 $1,163.00 $1,159.51 6,275
2020-02-04 $1,138.81 $1,153.25 $1,138.81 $1,146.01 $1,142.57 13,955
2020-02-03 $1,120.01 $1,135.75 $1,120.01 $1,130.68 $1,127.29 11,054
2020-01-31 $1,120.50 $1,123.50 $1,111.81 $1,117.22 $1,113.87 16,650
2020-01-30 $1,109.90 $1,123.61 $1,103.54 $1,123.61 $1,120.24 8,823
2020-01-29 $1,110.53 $1,118.37 $1,110.53 $1,111.01 $1,107.68 8,270
2020-01-28 $1,102.38 $1,111.16 $1,102.11 $1,107.01 $1,103.69 12,676
2020-01-27 $1,097.57 $1,100.88 $1,091.80 $1,098.64 $1,095.35 6,633
2020-01-24 $1,109.35 $1,124.34 $1,100.00 $1,104.80 $1,101.49 9,256
2020-01-23 $1,113.10 $1,118.20 $1,107.64 $1,107.64 $1,104.32 11,638
2020-01-22 $1,114.50 $1,114.99 $1,107.63 $1,114.75 $1,111.41 5,862
2020-01-21 $1,109.00 $1,119.90 $1,109.00 $1,112.46 $1,109.13 7,240
2020-01-17 $1,106.71 $1,115.00 $1,103.58 $1,108.13 $1,104.81 8,902
2020-01-16 $1,102.00 $1,119.22 $1,098.60 $1,104.32 $1,101.01 9,029
2020-01-15 $1,097.41 $1,104.00 $1,086.48 $1,100.13 $1,096.83 14,458
2020-01-14 $1,100.00 $1,100.83 $1,094.48 $1,099.64 $1,096.34 11,208
2020-01-13 $1,111.02 $1,113.90 $1,090.22 $1,103.94 $1,100.63 14,209
2020-01-10 $1,109.25 $1,111.96 $1,105.29 $1,108.01 $1,104.69 6,948
2020-01-09 $1,115.80 $1,115.80 $1,105.43 $1,109.20 $1,105.87 7,419
2020-01-08 $1,113.68 $1,115.88 $1,110.44 $1,115.56 $1,112.22 6,323
2020-01-07 $1,119.90 $1,119.90 $1,111.21 $1,112.12 $1,108.79 7,201
2020-01-06 $1,116.90 $1,123.62 $1,113.93 $1,120.25 $1,116.89 8,096
2020-01-03 $1,118.83 $1,120.69 $1,113.46 $1,120.69 $1,117.33 9,934
2020-01-02 $1,118.15 $1,122.90 $1,114.56 $1,122.90 $1,119.53 10,787
2019-12-31 $1,117.00 $1,119.78 $1,111.31 $1,115.51 $1,112.17 8,343
2019-12-30 $1,095.10 $1,119.19 $1,095.10 $1,118.44 $1,115.09 8,046
2019-12-27 $1,110.00 $1,114.00 $1,084.50 $1,098.02 $1,094.73 13,636
2019-12-26 $1,124.50 $1,124.50 $1,105.42 $1,105.42 $1,102.11 6,894
2019-12-24 $1,114.90 $1,119.00 $1,114.00 $1,119.00 $1,115.65 3,267
2019-12-23 $1,119.93 $1,126.54 $1,110.00 $1,113.00 $1,109.66 8,068
2019-12-20 $1,118.09 $1,126.00 $1,112.17 $1,117.20 $1,113.85 15,592
2019-12-19 $1,118.27 $1,119.36 $1,114.98 $1,116.83 $1,113.48 9,835
2019-12-18 $1,131.50 $1,131.50 $1,110.93 $1,119.23 $1,115.87 14,701
2019-12-17 $1,115.53 $1,129.11 $1,114.44 $1,129.11 $1,125.73 11,120
2019-12-16 $1,112.80 $1,118.89 $1,112.80 $1,115.62 $1,112.28 8,391
2019-12-13 $1,100.01 $1,111.82 $1,096.76 $1,111.82 $1,108.49 11,846
2019-12-12 $1,110.00 $1,113.95 $1,096.02 $1,098.00 $1,094.71 11,517
2019-12-11 $1,111.80 $1,112.50 $1,106.60 $1,109.80 $1,106.47 7,674
2019-12-10 $1,101.00 $1,114.88 $1,097.96 $1,111.69 $1,108.36 8,836
2019-12-09 $1,097.30 $1,102.50 $1,097.30 $1,102.42 $1,099.12 4,950
2019-12-06 $1,095.00 $1,104.00 $1,095.00 $1,099.10 $1,095.81 7,492
2019-12-05 $1,084.60 $1,099.02 $1,083.93 $1,094.90 $1,091.62 6,769
2019-12-04 $1,097.00 $1,099.28 $1,082.88 $1,082.88 $1,079.63 7,297
2019-12-03 $1,097.20 $1,098.31 $1,086.40 $1,097.89 $1,094.60 5,804
2019-12-02 $1,109.80 $1,114.90 $1,102.03 $1,102.25 $1,098.95 9,488
2019-11-29 $1,110.06 $1,112.06 $1,106.92 $1,106.92 $1,103.60 2,949
2019-11-27 $1,093.58 $1,109.10 $1,093.20 $1,108.00 $1,104.68 8,157
2019-11-26 $1,083.19 $1,091.28 $1,078.05 $1,091.28 $1,088.01 14,071
2019-11-25 $1,086.11 $1,086.11 $1,074.47 $1,082.68 $1,079.43 10,379
2019-11-22 $1,089.97 $1,091.83 $1,082.46 $1,082.46 $1,079.22 6,833
2019-11-21 $1,098.00 $1,098.00 $1,094.02 $1,097.00 $1,093.71 7,991
2019-11-20 $1,085.60 $1,103.31 $1,085.60 $1,096.71 $1,093.42 17,219
2019-11-19 $1,084.48 $1,099.00 $1,080.46 $1,084.79 $1,081.54 12,628
2019-11-18 $1,084.86 $1,088.53 $1,076.30 $1,083.47 $1,080.22 11,611
2019-11-15 $1,109.00 $1,110.00 $1,087.00 $1,087.00 $1,083.74 11,192
2019-11-14 $1,097.91 $1,108.45 $1,097.91 $1,108.45 $1,105.13 8,161
2019-11-13 $1,096.25 $1,103.80 $1,095.64 $1,099.00 $1,095.71 8,464
2019-11-12 $1,102.78 $1,102.78 $1,096.62 $1,096.80 $1,093.51 6,651
2019-11-11 $1,099.02 $1,103.00 $1,097.70 $1,100.58 $1,097.28 9,472
2019-11-08 $1,098.01 $1,099.68 $1,095.16 $1,099.68 $1,096.38 5,255
2019-11-07 $1,091.13 $1,103.23 $1,088.35 $1,090.57 $1,087.30 13,971
2019-11-06 $1,083.20 $1,093.35 $1,083.20 $1,087.80 $1,084.54 6,915
2019-11-05 $1,083.67 $1,090.34 $1,081.87 $1,081.87 $1,078.63 9,612
2019-11-04 $1,076.31 $1,082.24 $1,074.07 $1,080.50 $1,077.26 11,315
2019-11-01 $1,073.05 $1,081.92 $1,068.70 $1,075.85 $1,072.62 12,462
2019-10-31 $1,058.01 $1,072.05 $1,058.01 $1,071.00 $1,067.79 11,698
2019-10-30 $1,065.55 $1,068.00 $1,060.16 $1,060.37 $1,057.19 10,322
2019-10-29 $1,054.00 $1,069.45 $1,054.00 $1,067.74 $1,064.54 12,077
2019-10-28 $1,078.40 $1,083.00 $1,057.47 $1,058.42 $1,055.25 17,689
2019-10-25 $1,085.02 $1,085.02 $1,073.51 $1,074.62 $1,071.40 10,841
2019-10-24 $1,077.00 $1,086.30 $1,076.10 $1,083.90 $1,080.65 13,935
2019-10-23 $1,071.01 $1,076.00 $1,068.68 $1,075.67 $1,072.45 27,064
2019-10-22 $1,090.70 $1,098.00 $1,068.52 $1,070.31 $1,067.10 22,604
2019-10-21 $1,091.59 $1,094.39 $1,088.82 $1,089.01 $1,085.75 13,479
2019-10-18 $1,087.64 $1,088.25 $1,082.40 $1,087.34 $1,084.08 15,589
2019-10-17 $1,075.44 $1,094.10 $1,075.44 $1,083.04 $1,079.79 14,650
2019-10-16 $1,072.62 $1,074.85 $1,065.01 $1,074.05 $1,070.83 13,113
2019-10-15 $1,061.72 $1,074.98 $1,056.36 $1,067.80 $1,064.60 14,550
2019-10-14 $1,072.52 $1,072.52 $1,065.65 $1,067.00 $1,063.80 12,770
2019-10-11 $1,081.80 $1,086.07 $1,067.83 $1,072.50 $1,069.28 21,013
2019-10-10 $1,069.99 $1,080.90 $1,069.99 $1,074.99 $1,071.77 18,603
2019-10-09 $1,068.00 $1,076.50 $1,064.00 $1,070.02 $1,066.81 27,318
2019-10-08 $1,074.85 $1,075.00 $1,063.52 $1,064.50 $1,061.31 26,744
2019-10-07 $1,084.36 $1,086.50 $1,076.79 $1,077.30 $1,074.07 26,729
2019-10-04 $1,072.88 $1,089.95 $1,072.88 $1,086.39 $1,083.13 21,054
2019-10-03 $1,069.81 $1,075.00 $1,067.05 $1,072.30 $1,069.09 35,839
2019-10-02 $1,057.17 $1,074.00 $1,057.17 $1,068.85 $1,065.65 26,668
2019-10-01 $1,080.85 $1,086.65 $1,072.56 $1,072.56 $1,069.34 21,564
2019-09-30 $1,069.90 $1,081.70 $1,067.92 $1,080.00 $1,076.76 25,189
2019-09-27 $1,075.00 $1,075.00 $1,065.00 $1,068.90 $1,065.70 27,185
2019-09-26 $1,086.09 $1,086.09 $1,072.34 $1,077.60 $1,074.37 24,866
2019-09-25 $1,084.41 $1,091.90 $1,084.41 $1,084.88 $1,081.63 20,471
2019-09-24 $1,079.80 $1,087.08 $1,074.20 $1,084.50 $1,081.25 22,128
2019-09-23 $1,074.00 $1,088.00 $1,074.00 $1,078.90 $1,075.67 17,080
2019-09-20 $1,085.00 $1,091.58 $1,070.35 $1,075.30 $1,072.08 42,355
2019-09-19 $1,090.04 $1,095.00 $1,084.71 $1,085.00 $1,081.75 16,525
2019-09-18 $1,080.68 $1,091.49 $1,079.80 $1,088.00 $1,084.74 25,122
2019-09-17 $1,073.70 $1,086.90 $1,072.11 $1,082.30 $1,079.06 24,481
2019-09-16 $1,070.00 $1,075.00 $1,066.42 $1,071.88 $1,068.67 9,602
2019-09-13 $1,067.84 $1,081.00 $1,067.84 $1,070.96 $1,067.75 25,753
2019-09-12 $1,076.36 $1,083.00 $1,061.07 $1,067.97 $1,064.77 21,342
2019-09-11 $1,076.29 $1,082.58 $1,066.24 $1,078.62 $1,075.39 15,961
2019-09-10 $1,066.01 $1,083.22 $1,062.21 $1,076.21 $1,072.98 24,389
2019-09-09 $1,074.60 $1,075.31 $1,064.14 $1,073.08 $1,069.86 10,781
2019-09-06 $1,082.90 $1,082.90 $1,069.00 $1,073.01 $1,069.79 27,932
2019-09-05 $1,084.80 $1,086.44 $1,071.43 $1,076.66 $1,073.43 32,401
2019-09-04 $1,067.17 $1,077.75 $1,065.10 $1,077.75 $1,074.52 18,589
2019-09-03 $1,058.70 $1,072.18 $1,058.70 $1,061.44 $1,058.26 18,965
2019-08-30 $1,056.00 $1,064.45 $1,048.00 $1,060.70 $1,057.52 15,834
2019-08-29 $1,050.90 $1,064.19 $1,050.90 $1,054.20 $1,051.04 28,162
2019-08-28 $1,050.74 $1,057.70 $1,044.83 $1,047.89 $1,044.75 17,582
2019-08-27 $1,070.71 $1,072.60 $1,051.50 $1,052.50 $1,049.34 24,589
2019-08-26 $1,064.00 $1,076.17 $1,057.70 $1,069.60 $1,066.39 19,532
2019-08-23 $1,076.73 $1,084.43 $1,061.00 $1,061.00 $1,057.82 18,220
2019-08-22 $1,073.00 $1,090.22 $1,064.06 $1,080.00 $1,076.76 15,351
2019-08-21 $1,077.49 $1,080.00 $1,067.62 $1,074.00 $1,070.78 20,695
2019-08-20 $1,087.42 $1,093.90 $1,075.00 $1,076.44 $1,073.21 25,369
2019-08-19 $1,083.87 $1,092.39 $1,078.00 $1,089.00 $1,085.74 18,655
2019-08-16 $1,064.00 $1,083.20 $1,064.00 $1,078.90 $1,075.67 15,520
2019-08-15 $1,066.30 $1,068.80 $1,038.78 $1,066.12 $1,062.92 23,133
2019-08-14 $1,079.77 $1,089.93 $1,057.74 $1,065.97 $1,062.77 26,816
2019-08-13 $1,090.00 $1,096.50 $1,089.00 $1,090.37 $1,087.10 11,300
2019-08-12 $1,092.20 $1,094.80 $1,077.48 $1,086.97 $1,083.71 20,150
2019-08-09 $1,075.99 $1,104.14 $1,075.99 $1,093.91 $1,090.63 17,572
2019-08-08 $1,088.15 $1,098.49 $1,085.42 $1,085.42 $1,082.17 13,655
2019-08-07 $1,068.31 $1,082.92 $1,058.00 $1,082.92 $1,079.67 11,619
2019-08-06 $1,055.05 $1,071.69 $1,055.05 $1,071.35 $1,068.14 10,924
2019-08-05 $1,069.59 $1,069.59 $1,052.95 $1,065.00 $1,061.81 7,896
2019-08-02 $1,073.69 $1,078.56 $1,071.10 $1,076.57 $1,073.34 12,046
2019-08-01 $1,075.00 $1,079.76 $1,068.29 $1,074.08 $1,070.86 23,539
2019-07-31 $1,073.80 $1,080.81 $1,071.23 $1,076.00 $1,072.77 19,094
2019-07-30 $1,064.00 $1,074.61 $1,060.00 $1,071.00 $1,067.79 12,995
2019-07-29 $1,067.20 $1,075.57 $1,059.70 $1,059.70 $1,056.52 10,990
2019-07-26 $1,063.25 $1,074.46 $1,062.00 $1,067.39 $1,064.19 12,031
2019-07-25 $1,048.66 $1,068.98 $1,048.66 $1,063.21 $1,060.02 12,078
2019-07-24 $1,034.45 $1,050.28 $1,033.14 $1,050.28 $1,047.13 12,984
2019-07-23 $1,037.89 $1,040.28 $1,025.25 $1,038.39 $1,035.28 8,065
2019-07-22 $1,050.93 $1,050.93 $1,033.24 $1,036.45 $1,033.34 10,134
2019-07-19 $1,052.15 $1,060.00 $1,042.11 $1,043.00 $1,039.87 12,362
2019-07-18 $1,042.01 $1,056.60 $1,036.10 $1,051.43 $1,048.28 22,309
2019-07-17 $1,037.00 $1,046.65 $1,036.96 $1,042.20 $1,039.08 13,812
2019-07-16 $1,043.95 $1,048.06 $1,031.97 $1,038.61 $1,035.50 25,284
2019-07-15 $1,039.19 $1,045.27 $1,039.19 $1,043.51 $1,040.38 6,583
2019-07-12 $1,044.31 $1,047.97 $1,037.55 $1,044.00 $1,040.87 12,343
2019-07-11 $1,044.30 $1,051.97 $1,038.17 $1,043.90 $1,040.77 26,114
2019-07-10 $1,044.16 $1,053.49 $1,040.16 $1,047.97 $1,044.83 13,822
2019-07-09 $1,047.90 $1,055.80 $1,040.10 $1,049.70 $1,046.55 14,268
2019-07-08 $1,060.89 $1,063.00 $1,040.14 $1,046.50 $1,043.36 20,529
2019-07-05 $1,056.80 $1,061.97 $1,044.03 $1,059.50 $1,056.32 15,807
2019-07-03 $1,061.10 $1,065.04 $1,052.20 $1,052.20 $1,049.05 25,233
2019-07-02 $1,046.05 $1,059.66 $1,038.29 $1,059.66 $1,056.48 23,587
2019-07-01 $1,031.26 $1,044.08 $1,028.54 $1,041.00 $1,037.88 14,562
2019-06-28 $1,022.97 $1,035.00 $1,020.69 $1,021.46 $1,018.40 26,721
2019-06-27 $1,025.42 $1,025.42 $1,003.62 $1,015.90 $1,012.85 16,389
2019-06-26 $1,042.30 $1,046.76 $1,026.00 $1,026.50 $1,023.42 18,891
2019-06-25 $1,035.00 $1,048.35 $1,032.72 $1,038.20 $1,035.09 30,340
2019-06-24 $1,024.59 $1,052.17 $1,024.59 $1,030.41 $1,027.32 41,159
2019-06-21 $1,022.51 $1,033.17 $1,018.00 $1,022.89 $1,019.82 46,274
2019-06-20 $1,020.00 $1,028.00 $1,010.51 $1,023.01 $1,019.94 34,132
2019-06-19 $1,017.00 $1,023.00 $1,016.00 $1,019.03 $1,015.98 18,314
2019-06-18 $1,018.00 $1,019.60 $1,011.99 $1,016.83 $1,013.78 11,034
2019-06-17 $1,020.00 $1,023.68 $1,009.88 $1,009.88 $1,006.85 10,721
2019-06-14 $1,012.00 $1,024.50 $1,009.66 $1,018.00 $1,014.95 18,157
2019-06-13 $1,021.14 $1,027.06 $1,006.20 $1,008.97 $1,005.95 11,456
2019-06-12 $994.15 $1,018.05 $994.15 $1,012.32 $1,009.29 16,054
2019-06-11 $1,006.50 $1,006.50 $987.60 $993.40 $990.42 13,280
2019-06-10 $993.96 $1,008.49 $989.80 $1,002.65 $999.64 15,468
2019-06-07 $989.07 $991.98 $984.00 $991.65 $988.68 8,836
2019-06-06 $994.86 $998.00 $981.99 $986.20 $983.24 15,391
2019-06-05 $985.98 $996.30 $980.00 $992.55 $989.57 16,938
2019-06-04 $986.01 $987.96 $972.50 $983.14 $980.19 18,007
2019-06-03 $978.98 $983.99 $973.10 $983.99 $981.04 17,876
2019-05-31 $967.02 $979.70 $961.15 $979.60 $976.66 11,566
2019-05-30 $981.00 $982.00 $966.16 $966.69 $963.79 11,366
2019-05-29 $976.00 $980.50 $966.66 $974.20 $971.28 11,565
2019-05-28 $974.49 $984.52 $974.49 $976.62 $973.69 5,960
2019-05-24 $969.73 $969.73 $959.12 $968.14 $965.24 3,595
2019-05-23 $969.93 $982.24 $965.67 $969.00 $966.10 14,759
2019-05-22 $961.52 $984.67 $958.10 $975.14 $972.22 12,040
2019-05-21 $960.21 $969.00 $956.10 $962.24 $959.36 11,214
2019-05-20 $965.55 $975.37 $950.50 $958.94 $956.07 12,356
2019-05-17 $968.64 $980.23 $967.78 $969.65 $966.74 13,809
2019-05-16 $952.85 $984.59 $949.79 $973.31 $970.39 28,642
2019-05-15 $946.19 $949.64 $939.00 $949.57 $946.72 11,634
2019-05-14 $947.83 $947.83 $937.14 $944.43 $941.60 13,206
2019-05-13 $959.34 $962.16 $942.01 $946.59 $943.75 11,055
2019-05-10 $975.09 $979.41 $961.64 $966.80 $963.90 8,618
2019-05-09 $954.78 $993.70 $954.78 $975.99 $973.06 39,741
2019-05-08 $932.77 $961.17 $932.63 $955.87 $953.00 14,755
2019-05-07 $930.00 $937.55 $930.00 $932.63 $929.83 14,694
2019-05-06 $935.00 $935.00 $925.50 $931.00 $928.21 24,629
2019-05-03 $924.15 $943.63 $923.01 $941.09 $938.27 10,466
2019-05-02 $920.03 $924.40 $918.30 $924.04 $921.27 7,427
2019-05-01 $940.40 $948.43 $920.95 $920.95 $918.19 12,745
2019-04-30 $942.99 $946.87 $939.04 $939.04 $936.23 11,861
2019-04-29 $942.71 $947.21 $937.95 $937.95 $935.14 10,078
2019-04-26 $924.44 $954.23 $924.44 $943.53 $940.70 16,216
2019-04-25 $928.40 $940.84 $926.45 $927.08 $924.30 14,029
2019-04-24 $925.24 $936.00 $925.24 $930.45 $927.66 10,812
2019-04-23 $910.11 $925.62 $910.11 $925.58 $922.81 10,560
2019-04-22 $914.30 $914.80 $906.22 $911.09 $908.36 7,762
2019-04-18 $913.30 $919.33 $913.30 $913.44 $910.70 4,556
2019-04-17 $913.15 $917.80 $909.56 $912.50 $909.76 6,595
2019-04-16 $912.90 $916.47 $911.46 $912.32 $909.59 4,490
2019-04-15 $908.60 $914.45 $906.62 $912.30 $909.57 5,041
2019-04-12 $916.95 $916.95 $907.95 $912.65 $909.91 7,993
2019-04-11 $913.65 $913.92 $911.14 $912.92 $910.18 4,098
2019-04-10 $914.99 $915.91 $909.91 $911.86 $909.13 11,131
2019-04-09 $920.98 $920.98 $912.50 $913.40 $910.66 7,958
2019-04-08 $920.22 $923.67 $913.00 $921.30 $918.54 10,858
2019-04-05 $919.01 $923.65 $917.09 $917.09 $914.34 7,877
2019-04-04 $923.65 $929.18 $914.00 $917.91 $915.16 9,421
2019-04-03 $933.50 $933.50 $923.70 $924.07 $921.30 7,271
2019-04-02 $925.00 $925.08 $918.60 $924.28 $921.51 14,872
2019-04-01 $924.15 $929.24 $923.07 $925.00 $922.23 9,786
2019-03-29 $927.50 $930.26 $923.51 $925.48 $922.71 14,947
2019-03-28 $926.11 $927.31 $916.87 $924.70 $921.93 19,946
2019-03-27 $922.66 $926.95 $917.56 $924.26 $921.49 10,050
2019-03-26 $913.14 $922.15 $912.74 $921.73 $918.97 8,156
2019-03-25 $925.76 $928.31 $915.22 $918.63 $915.88 13,113
2019-03-22 $914.00 $930.29 $914.00 $926.03 $923.25 8,043
2019-03-21 $914.00 $921.73 $914.00 $917.70 $914.95 7,010
2019-03-20 $922.00 $925.02 $908.63 $914.00 $911.26 8,219
2019-03-19 $925.21 $929.76 $919.75 $925.11 $922.34 15,929
2019-03-18 $922.01 $926.09 $921.00 $926.09 $923.31 10,652
2019-03-15 $919.59 $922.00 $917.00 $919.00 $916.25 18,634
2019-03-14 $912.24 $920.61 $912.24 $919.48 $915.73 12,127
2019-03-13 $907.94 $913.99 $904.10 $912.93 $909.20 11,110
2019-03-12 $908.00 $908.14 $903.50 $908.14 $904.43 12,758
2019-03-11 $920.12 $921.49 $906.16 $908.40 $904.69 11,418
2019-03-08 $933.73 $934.60 $920.00 $920.00 $916.25 7,450
2019-03-07 $953.01 $953.01 $937.68 $937.68 $933.85 11,381
2019-03-06 $953.40 $961.49 $953.40 $954.48 $950.58 9,724
2019-03-05 $947.00 $955.00 $945.87 $953.99 $950.10 10,629
2019-03-04 $945.41 $947.19 $940.58 $945.00 $941.14 12,272
2019-03-01 $942.80 $944.63 $937.95 $937.95 $934.12 11,006
2019-02-28 $933.29 $942.80 $933.29 $939.39 $935.56 12,296
2019-02-27 $922.24 $940.79 $922.24 $934.70 $930.89 13,528
2019-02-26 $918.90 $926.01 $918.90 $924.42 $920.65 8,237
2019-02-25 $927.00 $929.04 $924.66 $924.66 $920.89 5,619
2019-02-22 $914.04 $923.89 $914.04 $921.07 $917.31 7,843
2019-02-21 $911.40 $914.55 $911.00 $914.00 $910.27 6,869
2019-02-20 $909.65 $913.49 $907.00 $911.89 $908.17 7,816
2019-02-19 $902.41 $908.12 $900.58 $904.83 $901.14 5,447
2019-02-15 $903.00 $911.40 $903.00 $906.00 $902.30 14,809
2019-02-14 $900.00 $902.00 $898.50 $900.46 $896.78 13,600
2019-02-13 $915.33 $917.49 $901.00 $903.51 $899.82 10,981
2019-02-12 $925.96 $929.00 $915.34 $915.34 $911.60 16,334
2019-02-11 $903.25 $924.99 $903.25 $923.05 $919.28 15,250
2019-02-08 $903.10 $910.84 $903.10 $906.20 $902.50 8,268
2019-02-07 $890.00 $910.00 $889.44 $903.36 $899.67 16,569
2019-02-06 $889.96 $897.95 $886.50 $893.35 $889.70 16,465
2019-02-05 $900.63 $901.79 $888.93 $893.68 $890.03 16,451
2019-02-04 $895.94 $900.85 $890.31 $900.85 $897.17 9,702
2019-02-01 $892.90 $895.00 $885.07 $895.00 $891.35 10,170
2019-01-31 $888.12 $893.64 $885.11 $893.58 $889.93 13,527
2019-01-30 $891.00 $897.12 $887.75 $889.40 $885.77 16,202
2019-01-29 $895.68 $900.47 $889.42 $889.42 $885.79 10,125
2019-01-28 $890.96 $899.00 $889.25 $899.00 $895.33 5,629
2019-01-25 $892.07 $900.00 $890.00 $896.57 $892.91 10,494
2019-01-24 $892.00 $899.00 $889.91 $892.16 $888.52 6,861
2019-01-23 $882.26 $894.00 $882.26 $893.61 $889.96 13,852
2019-01-22 $890.32 $892.15 $880.00 $884.76 $881.15 6,741
2019-01-18 $884.01 $894.85 $884.00 $892.00 $888.36 15,790
2019-01-17 $884.00 $888.31 $878.50 $880.73 $877.14 16,016
2019-01-16 $884.00 $888.23 $880.60 $888.23 $884.60 10,103
2019-01-15 $892.01 $892.69 $873.40 $886.16 $882.54 10,771
2019-01-14 $879.30 $889.29 $879.30 $889.29 $885.66 15,924
2019-01-11 $873.34 $883.20 $872.00 $881.06 $877.46 14,151
2019-01-10 $875.83 $880.35 $866.87 $875.00 $871.43 14,694
2019-01-09 $878.44 $886.00 $871.50 $878.88 $875.29 25,760
2019-01-08 $858.95 $877.56 $858.51 $877.56 $873.98 22,359
2019-01-07 $852.31 $858.00 $852.31 $856.91 $853.41 16,301
2019-01-04 $854.55 $860.69 $852.31 $854.43 $850.94 12,144
2019-01-03 $853.14 $859.38 $850.75 $850.75 $847.28 10,487
2019-01-02 $853.00 $856.39 $851.50 $855.00 $851.51 11,919
2018-12-31 $858.02 $865.32 $850.00 $857.69 $854.19 10,809
2018-12-28 $855.12 $864.26 $847.76 $854.13 $850.64 10,634
2018-12-27 $840.24 $859.66 $840.24 $856.67 $853.17 17,623
2018-12-26 $836.05 $852.00 $833.98 $845.35 $841.90 22,980
2018-12-24 $843.45 $843.45 $832.88 $834.13 $830.73 11,476
2018-12-21 $855.40 $859.51 $846.13 $846.52 $843.06 20,882
2018-12-20 $856.00 $858.21 $839.01 $842.86 $839.42 15,878
2018-12-19 $868.80 $875.81 $855.00 $855.00 $851.51 18,666
2018-12-18 $886.10 $886.10 $864.85 $867.54 $864.00 18,109
2018-12-17 $892.99 $898.59 $881.81 $881.81 $878.21 17,675
2018-12-14 $895.06 $902.30 $892.47 $894.73 $891.08 15,845
2018-12-13 $906.38 $909.22 $895.00 $897.90 $894.24 10,309
2018-12-12 $919.90 $920.01 $907.60 $911.89 $908.17 11,230
2018-12-11 $925.00 $928.70 $916.00 $916.00 $912.26 14,752
2018-12-10 $926.00 $929.49 $921.11 $922.74 $918.97 31,662
2018-12-07 $928.45 $934.13 $919.94 $924.38 $920.61 22,622
2018-12-06 $921.00 $930.00 $912.00 $924.00 $920.23 24,132
2018-12-04 $928.55 $942.35 $926.70 $929.91 $926.11 15,416
2018-12-03 $933.00 $933.50 $911.00 $931.39 $927.59 14,022
2018-11-30 $913.56 $929.69 $913.56 $928.75 $924.96 12,132
2018-11-29 $912.68 $919.98 $912.68 $917.75 $914.00 5,075
2018-11-28 $907.64 $914.13 $907.64 $913.72 $909.99 7,961
2018-11-27 $903.54 $908.08 $897.19 $905.00 $901.31 8,504
2018-11-26 $903.00 $907.74 $903.00 $904.62 $900.93 11,683
2018-11-23 $907.24 $907.24 $900.00 $900.00 $896.33 3,939
2018-11-21 $911.24 $924.90 $905.11 $909.58 $905.87 11,130
2018-11-20 $904.55 $919.85 $901.95 $912.47 $908.75 12,870
2018-11-19 $898.49 $910.00 $898.49 $906.57 $902.87 18,592
2018-11-16 $897.82 $899.75 $896.09 $898.48 $894.81 6,357
2018-11-15 $883.62 $900.00 $883.62 $897.57 $893.91 11,874
2018-11-14 $887.28 $893.50 $882.00 $885.29 $881.68 14,328
2018-11-13 $879.55 $887.55 $879.00 $883.03 $879.43 7,109
2018-11-12 $882.25 $883.13 $876.00 $878.79 $875.20 9,624
2018-11-09 $898.00 $904.54 $883.54 $883.54 $879.93 10,188
2018-11-08 $884.40 $903.00 $884.40 $897.26 $893.60 9,425
2018-11-07 $887.94 $893.43 $883.84 $887.17 $883.55 18,717
2018-11-06 $878.12 $889.66 $878.12 $885.10 $881.49 15,495
2018-11-05 $877.50 $890.00 $877.50 $882.07 $878.47 9,718
2018-11-02 $881.01 $882.00 $874.00 $876.12 $872.54 12,356
2018-11-01 $882.50 $890.15 $874.17 $877.19 $873.61 27,582
2018-10-31 $875.40 $894.50 $875.40 $886.67 $883.05 12,876
2018-10-30 $876.02 $882.88 $870.93 $878.62 $875.03 7,541
2018-10-29 $874.30 $880.00 $868.22 $876.39 $872.81 16,089
2018-10-26 $873.91 $878.11 $866.75 $874.78 $871.21 5,729
2018-10-25 $874.10 $886.72 $868.40 $875.80 $872.23 12,001
2018-10-24 $877.84 $877.84 $869.81 $869.81 $866.26 8,407
2018-10-23 $875.40 $885.00 $875.40 $877.50 $873.92 11,930
2018-10-22 $885.00 $891.79 $880.00 $883.95 $880.34 16,484
2018-10-19 $876.94 $883.25 $868.50 $883.25 $879.65 13,359
2018-10-18 $879.00 $880.00 $874.95 $874.95 $871.38 10,111
2018-10-17 $869.94 $884.98 $858.00 $881.52 $877.92 16,566
2018-10-16 $864.16 $874.05 $861.02 $873.43 $869.87 14,779
2018-10-15 $864.65 $866.00 $862.21 $864.17 $860.64 12,009
2018-10-12 $886.19 $886.19 $856.50 $869.60 $866.05 19,207
2018-10-11 $900.67 $908.00 $882.57 $882.57 $878.97 9,612
2018-10-10 $914.39 $917.28 $902.33 $902.33 $898.65 8,458
2018-10-09 $919.13 $920.80 $913.43 $916.00 $912.26 6,080
2018-10-08 $917.00 $919.98 $912.80 $919.98 $916.23 4,316
2018-10-05 $922.34 $922.34 $916.85 $919.55 $915.80 2,513
2018-10-04 $923.70 $927.28 $918.13 $923.00 $919.23 3,949
2018-10-03 $931.87 $937.50 $924.64 $928.75 $924.96 16,217
2018-10-02 $926.11 $931.97 $923.49 $930.61 $926.81 14,246
2018-10-01 $939.15 $942.00 $927.94 $933.13 $929.32 14,131
2018-09-28 $925.69 $941.60 $925.69 $935.87 $932.05 20,509
2018-09-27 $930.00 $936.39 $926.60 $927.15 $923.37 17,904
2018-09-26 $941.30 $942.06 $931.56 $932.31 $928.50 9,393
2018-09-25 $945.03 $951.50 $939.80 $942.16 $938.31 9,955
2018-09-24 $949.85 $956.97 $945.00 $951.91 $948.02 15,113
2018-09-21 $964.15 $965.00 $946.20 $948.09 $944.22 34,660
2018-09-20 $958.28 $962.74 $957.62 $962.74 $958.81 18,543
2018-09-19 $956.00 $962.00 $953.00 $956.79 $952.88 29,372
2018-09-18 $960.23 $962.99 $953.95 $958.37 $954.46 20,998
2018-09-17 $980.61 $980.61 $957.01 $960.08 $956.16 25,910
2018-09-14 $942.00 $980.89 $942.00 $979.01 $975.01 16,400
2018-09-13 $933.50 $944.01 $933.50 $941.12 $937.28 13,772
2018-09-12 $935.00 $935.00 $927.60 $932.94 $929.13 12,533
2018-09-11 $928.45 $945.10 $928.45 $934.91 $931.09 11,408
2018-09-10 $927.50 $937.40 $926.91 $930.67 $926.87 7,738
2018-09-07 $921.04 $929.06 $921.04 $928.41 $924.62 5,405
2018-09-06 $917.49 $924.91 $917.49 $922.79 $919.02 4,495
2018-09-05 $926.74 $927.75 $917.22 $917.52 $913.78 7,649
2018-09-04 $921.20 $927.52 $918.49 $922.17 $918.41 9,202
2018-08-31 $923.96 $930.41 $915.55 $927.95 $924.16 12,421
2018-08-30 $917.65 $929.78 $917.65 $924.18 $920.41 9,017
2018-08-29 $919.41 $922.46 $914.86 $918.51 $914.76 9,143
2018-08-28 $925.75 $927.87 $919.45 $920.11 $916.35 11,039
2018-08-27 $930.49 $930.49 $919.58 $921.15 $917.39 6,906
2018-08-24 $923.03 $929.89 $923.03 $929.87 $926.07 7,501
2018-08-23 $925.91 $927.50 $920.05 $924.22 $920.45 13,880
2018-08-22 $930.37 $932.50 $926.12 $926.12 $922.34 10,241
2018-08-21 $931.90 $934.15 $930.31 $930.57 $926.77 14,461
2018-08-20 $929.02 $936.65 $927.96 $931.60 $927.80 16,931
2018-08-17 $942.59 $943.85 $929.12 $929.94 $926.14 39,637
2018-08-16 $934.30 $944.94 $933.10 $940.88 $937.04 9,239
2018-08-15 $934.00 $940.00 $931.20 $935.85 $932.03 19,455
2018-08-14 $938.31 $941.00 $933.45 $938.25 $934.42 15,042
2018-08-13 $939.06 $940.03 $932.33 $939.34 $935.51 15,801
2018-08-10 $937.01 $942.00 $932.08 $940.93 $937.09 15,723
2018-08-09 $935.02 $946.52 $935.02 $941.20 $937.36 8,140
2018-08-08 $937.43 $944.99 $935.15 $937.15 $933.33 24,683
2018-08-07 $935.44 $945.29 $935.44 $937.83 $934.00 10,847
2018-08-06 $940.49 $942.75 $931.75 $934.57 $930.76 26,341
2018-08-03 $930.31 $939.09 $928.00 $936.90 $933.08 10,655
2018-08-02 $919.02 $937.01 $919.02 $929.62 $925.83 19,950
2018-08-01 $913.34 $924.13 $906.71 $922.98 $919.21 13,666
2018-07-31 $908.47 $913.98 $906.99 $913.03 $909.30 11,287
2018-07-30 $909.69 $912.57 $903.39 $906.06 $902.36 9,314
2018-07-27 $909.49 $909.49 $907.52 $907.57 $903.87 4,217
2018-07-26 $910.04 $916.50 $910.04 $911.24 $907.52 10,854
2018-07-25 $905.12 $912.70 $900.04 $910.01 $906.30 12,166
2018-07-24 $910.94 $911.87 $904.14 $908.02 $904.31 13,007
2018-07-23 $911.15 $915.60 $909.21 $909.21 $905.50 10,585
2018-07-20 $908.48 $916.51 $908.43 $910.67 $906.95 8,800
2018-07-19 $908.56 $909.12 $905.19 $907.47 $903.77 10,634
2018-07-18 $909.80 $913.04 $905.76 $909.58 $905.87 12,188
2018-07-17 $908.00 $913.49 $904.00 $908.81 $905.10 10,569
2018-07-16 $910.13 $914.30 $907.00 $910.05 $906.34 9,655
2018-07-13 $911.40 $914.80 $910.07 $910.37 $906.65 8,756
2018-07-12 $909.83 $912.89 $904.39 $912.00 $908.28 10,366
2018-07-11 $907.61 $913.24 $904.94 $910.30 $906.58 25,281
2018-07-10 $909.99 $918.72 $908.01 $911.23 $907.51 10,936
2018-07-09 $909.60 $917.00 $906.00 $911.55 $907.83 20,888
2018-07-06 $905.78 $909.63 $902.20 $909.63 $905.92 11,143
2018-07-05 $907.07 $907.07 $895.01 $905.21 $901.52 12,771
2018-07-03 $908.22 $908.22 $902.72 $902.72 $899.04 5,011
2018-07-02 $904.12 $905.35 $900.49 $905.35 $901.65 14,344
2018-06-29 $901.23 $914.90 $900.98 $906.61 $902.91 39,467
2018-06-28 $895.50 $904.56 $892.06 $900.98 $897.30 27,131
2018-06-27 $911.48 $916.55 $894.00 $896.25 $892.59 20,349
2018-06-26 $909.93 $913.40 $905.73 $911.48 $907.76 19,213
2018-06-25 $912.52 $913.05 $903.07 $908.41 $904.70 21,023
2018-06-22 $903.34 $917.00 $896.45 $915.22 $911.48 63,225
2018-06-21 $917.79 $917.80 $897.35 $901.11 $897.43 49,763
2018-06-20 $926.30 $926.30 $914.92 $918.00 $914.25 21,317
2018-06-19 $913.52 $933.70 $913.52 $925.57 $921.79 44,465
2018-06-18 $905.38 $919.59 $905.00 $916.48 $912.74 44,944
2018-06-15 $907.19 $912.66 $901.34 $908.12 $904.41 29,857
2018-06-14 $910.10 $911.57 $904.80 $910.00 $906.29 31,353
2018-06-13 $905.05 $914.02 $901.30 $909.11 $905.40 45,331
2018-06-12 $903.70 $907.70 $896.91 $906.00 $902.30 53,878
2018-06-11 $912.11 $915.74 $901.06 $903.20 $899.51 42,474
2018-06-08 $908.19 $920.21 $908.19 $913.93 $910.20 22,676
2018-06-07 $906.97 $913.01 $906.00 $909.90 $906.19 19,399
2018-06-06 $902.34 $910.68 $902.34 $908.68 $904.97 17,530
2018-06-05 $901.70 $903.62 $893.88 $902.33 $898.65 26,969
2018-06-04 $907.00 $908.18 $899.20 $902.29 $898.61 27,501
2018-06-01 $906.99 $910.58 $903.37 $904.40 $900.71 17,164
2018-05-31 $906.01 $909.32 $900.24 $902.08 $898.40 23,865
2018-05-30 $906.15 $914.35 $905.82 $908.87 $905.16 34,053
2018-05-29 $902.50 $908.51 $899.00 $904.74 $901.05 36,259
2018-05-25 $904.11 $909.45 $902.06 $906.98 $903.28 29,168
2018-05-24 $897.78 $904.74 $892.48 $904.10 $900.41 31,615
2018-05-23 $891.98 $897.86 $891.04 $896.45 $892.79 32,545
2018-05-22 $890.75 $897.60 $889.12 $894.99 $891.34 25,900
2018-05-21 $883.20 $893.44 $880.53 $890.78 $887.14 40,165
2018-05-18 $884.10 $886.00 $879.10 $881.50 $877.90 54,626
2018-05-17 $882.52 $886.72 $875.00 $882.36 $878.76 52,137
2018-05-16 $891.86 $891.86 $881.98 $884.82 $881.21 62,029
2018-05-15 $891.90 $894.99 $887.72 $892.35 $888.71 43,615
2018-05-14 $885.00 $899.13 $885.00 $892.75 $889.11 56,312
2018-05-11 $877.64 $885.76 $876.29 $885.00 $881.39 30,216
2018-05-10 $875.00 $878.79 $872.18 $877.50 $873.92 29,323
2018-05-09 $872.18 $879.66 $869.48 $876.00 $872.42 37,977
2018-05-08 $867.50 $881.00 $867.50 $874.00 $870.43 84,380
2018-05-07 $859.26 $868.61 $858.00 $864.00 $860.47 122,908
2018-05-04 $866.27 $869.99 $858.23 $860.15 $856.64 116,470
2018-05-03 $864.29 $869.22 $864.00 $867.50 $863.96 67,855
2018-05-02 $866.28 $868.50 $864.50 $867.00 $863.46 100,280
2018-05-01 $865.30 $869.33 $864.05 $867.53 $863.99 65,495
2018-04-30 $867.50 $867.76 $863.23 $865.29 $861.76 40,555
2018-04-27 $867.55 $868.04 $864.51 $867.17 $863.63 45,756
2018-04-26 $866.07 $867.84 $865.00 $866.40 $862.86 28,582
2018-04-25 $864.24 $868.00 $863.00 $867.14 $863.60 44,766
2018-04-24 $864.95 $866.07 $862.25 $863.02 $859.50 40,802
2018-04-23 $861.42 $865.16 $860.75 $863.94 $860.41 29,475
2018-04-20 $863.16 $865.87 $856.13 $861.29 $857.77 56,350
2018-04-19 $864.99 $866.22 $858.45 $860.73 $857.22 58,001
2018-04-18 $863.88 $869.00 $858.97 $864.11 $860.58 57,785
2018-04-17 $859.73 $865.50 $859.00 $861.20 $857.69 56,385
2018-04-16 $859.80 $862.99 $854.39 $857.00 $853.50 50,333
2018-04-13 $862.44 $862.44 $853.03 $856.00 $852.51 54,216
2018-04-12 $865.50 $865.50 $858.46 $858.90 $855.39 44,853
2018-04-11 $859.23 $866.00 $857.60 $859.31 $855.80 87,949
2018-04-10 $847.08 $862.01 $840.00 $857.88 $854.38 94,871
2018-04-09 $816.00 $816.00 $804.40 $806.17 $802.88 37,250
2018-04-06 $816.58 $821.09 $805.49 $810.98 $807.67 30,686
2018-04-05 $822.24 $827.98 $815.81 $817.69 $814.35 26,219
2018-04-04 $809.48 $824.80 $807.27 $818.84 $815.50 32,745
2018-04-03 $817.53 $820.78 $808.30 $816.15 $812.82 31,800
2018-04-02 $819.45 $821.00 $805.30 $817.65 $814.31 41,238
2018-03-29 $817.75 $822.52 $812.35 $822.52 $819.16 29,239
2018-03-28 $815.94 $821.00 $809.89 $820.30 $816.95 28,347
2018-03-27 $818.54 $822.09 $815.00 $815.00 $811.67 42,327
2018-03-26 $809.42 $817.99 $804.96 $817.06 $813.73 39,089
2018-03-23 $810.76 $813.87 $800.25 $802.33 $799.06 23,225
2018-03-22 $810.76 $823.97 $807.05 $808.90 $805.60 39,621
2018-03-21 $811.72 $818.88 $802.20 $813.78 $810.46 31,548
2018-03-20 $809.30 $815.62 $809.29 $810.58 $807.27 25,210
2018-03-19 $814.57 $817.20 $808.52 $810.17 $806.86 55,245
2018-03-16 $814.29 $822.43 $810.20 $816.07 $812.74 51,787
2018-03-15 $816.10 $820.65 $811.90 $814.12 $809.80 43,024
2018-03-14 $828.99 $829.99 $815.06 $815.23 $810.91 13,384
2018-03-13 $832.42 $839.00 $821.77 $829.23 $824.83 26,142
2018-03-12 $834.33 $835.20 $824.10 $831.18 $826.77 16,908
2018-03-09 $828.66 $834.69 $825.00 $834.69 $830.27 14,749
2018-03-08 $836.50 $836.50 $825.88 $828.30 $823.91 14,860
2018-03-07 $818.33 $835.37 $818.33 $834.50 $830.08 28,548
2018-03-06 $822.48 $823.82 $816.36 $822.93 $818.57 16,003
2018-03-05 $808.24 $824.87 $808.24 $822.82 $818.46 20,519
2018-03-02 $807.33 $820.00 $804.63 $811.30 $807.00 31,471
2018-03-01 $805.62 $813.60 $798.00 $810.32 $806.03 25,125
2018-02-28 $804.18 $815.21 $804.18 $806.85 $802.57 15,438
2018-02-27 $809.45 $813.97 $803.80 $803.80 $799.54 36,830
2018-02-26 $811.65 $818.75 $805.03 $809.70 $805.41 15,422
2018-02-23 $809.55 $815.00 $801.95 $809.52 $805.23 25,914
2018-02-22 $809.69 $818.89 $806.02 $806.20 $801.93 15,659
2018-02-21 $808.55 $821.49 $808.55 $810.11 $805.82 15,424
2018-02-20 $818.74 $818.74 $811.24 $811.30 $807.00 14,048
2018-02-16 $812.75 $824.69 $806.00 $822.00 $817.64 16,134
2018-02-15 $817.90 $826.04 $808.50 $811.12 $806.82 23,158
2018-02-14 $803.35 $818.90 $802.00 $813.44 $809.13 19,102
2018-02-13 $810.10 $824.18 $801.01 $804.58 $800.32 61,329
2018-02-12 $807.23 $825.99 $799.37 $814.73 $810.41 46,938
2018-02-09 $791.00 $808.98 $786.23 $803.01 $798.75 33,274
2018-02-08 $808.00 $813.70 $787.96 $789.05 $784.87 20,828
2018-02-07 $812.70 $826.08 $809.20 $809.20 $804.91 32,188
2018-02-06 $805.01 $817.79 $793.00 $813.74 $809.43 32,711
2018-02-05 $834.98 $835.45 $811.06 $811.06 $806.76 15,814
2018-02-02 $838.95 $844.05 $835.22 $836.69 $832.26 12,639
2018-02-01 $840.00 $845.98 $837.95 $840.36 $835.91 10,065
2018-01-31 $844.35 $848.98 $839.10 $839.90 $835.45 18,001
2018-01-30 $844.90 $853.49 $841.76 $843.88 $839.41 22,250
2018-01-29 $846.71 $851.50 $842.33 $846.62 $842.13 21,424
2018-01-26 $850.42 $854.99 $846.20 $848.00 $843.51 16,809
2018-01-25 $849.73 $851.06 $840.00 $851.06 $846.55 14,722
2018-01-24 $848.65 $852.22 $842.61 $849.72 $845.22 10,526
2018-01-23 $847.70 $848.77 $844.30 $848.59 $844.09 9,835
2018-01-22 $841.21 $853.27 $841.21 $847.24 $842.75 16,450
2018-01-19 $842.80 $842.80 $838.94 $841.27 $836.81 9,130
2018-01-18 $845.18 $845.18 $835.46 $843.35 $838.88 21,136
2018-01-17 $833.15 $848.00 $833.15 $845.91 $841.43 13,400
2018-01-16 $833.63 $836.51 $832.01 $833.47 $829.05 22,340
2018-01-12 $837.20 $839.62 $834.50 $834.50 $830.08 15,273
2018-01-11 $838.80 $844.99 $838.26 $838.26 $833.82 16,628
2018-01-10 $838.22 $842.74 $835.70 $840.62 $836.16 25,349
2018-01-09 $842.17 $847.44 $841.00 $841.00 $836.54 22,253
2018-01-08 $850.90 $852.76 $842.42 $844.45 $839.97 16,813
2018-01-05 $855.53 $857.50 $852.41 $853.12 $848.60 8,392
2018-01-04 $844.78 $858.09 $844.78 $852.61 $848.09 11,261
2018-01-03 $847.66 $847.66 $843.35 $845.00 $840.52 21,988
2018-01-02 $852.47 $853.70 $845.00 $848.05 $843.56 19,738
2017-12-29 $849.99 $854.99 $847.91 $851.28 $846.77 6,898
2017-12-28 $845.32 $852.27 $843.77 $849.18 $844.68 15,276
2017-12-27 $842.10 $855.96 $842.02 $846.21 $841.72 17,619
2017-12-26 $844.96 $847.98 $841.33 $844.00 $839.53 13,400
2017-12-22 $847.39 $853.00 $845.10 $846.00 $841.52 13,253
2017-12-21 $850.65 $854.90 $848.00 $848.00 $843.51 19,025
2017-12-20 $852.27 $855.00 $848.58 $851.07 $846.56 10,286
2017-12-19 $861.43 $861.43 $849.00 $850.80 $846.29 41,639
2017-12-18 $863.51 $865.34 $858.25 $861.00 $856.44 21,550
2017-12-15 $861.64 $868.00 $860.00 $861.65 $857.08 48,586
2017-12-14 $864.05 $864.05 $857.26 $860.75 $856.19 16,500
2017-12-13 $875.26 $875.26 $864.87 $865.11 $860.52 20,073
2017-12-12 $872.00 $876.52 $871.20 $876.52 $871.87 9,255
2017-12-11 $869.45 $872.90 $862.50 $872.90 $868.27 10,309
2017-12-08 $869.90 $873.78 $866.98 $868.21 $863.61 15,195
2017-12-07 $874.55 $874.55 $868.27 $868.27 $863.67 14,314
2017-12-06 $874.39 $876.70 $871.54 $874.06 $869.43 23,697
2017-12-05 $887.12 $887.12 $875.00 $875.00 $870.36 18,623
2017-12-04 $892.57 $892.57 $882.24 $888.39 $883.68 23,902
2017-12-01 $891.85 $891.85 $884.15 $887.19 $882.49 22,975
2017-11-30 $887.34 $896.99 $881.25 $890.99 $886.27 36,414
2017-11-29 $881.77 $891.15 $881.77 $889.71 $884.99 14,234
2017-11-28 $880.34 $886.00 $880.00 $886.00 $881.30 19,492
2017-11-27 $878.89 $881.55 $874.01 $880.66 $875.99 10,251
2017-11-24 $875.50 $880.85 $875.50 $877.00 $872.35 7,312
2017-11-22 $878.81 $882.17 $875.65 $875.65 $871.01 19,980
2017-11-21 $875.43 $881.35 $873.90 $878.50 $873.84 13,843
2017-11-20 $868.02 $879.79 $865.10 $878.00 $873.35 15,994
2017-11-17 $870.29 $874.66 $864.89 $870.97 $866.35 17,431
2017-11-16 $879.11 $879.11 $866.46 $873.00 $868.37 16,923
2017-11-15 $884.54 $884.54 $877.57 $878.69 $874.03 12,975
2017-11-14 $884.70 $885.76 $876.88 $882.57 $877.89 14,268
2017-11-13 $885.43 $889.90 $881.02 $881.49 $876.82 15,420
2017-11-10 $889.98 $896.85 $885.67 $887.87 $883.16 12,996
2017-11-09 $888.13 $897.00 $881.35 $893.90 $889.16 27,192
2017-11-08 $879.60 $886.67 $875.83 $886.55 $881.85 16,947
2017-11-07 $878.71 $882.87 $874.50 $878.25 $873.59 15,204
2017-11-06 $883.78 $889.60 $875.40 $881.97 $877.30 20,635
2017-11-03 $890.53 $890.53 $883.49 $886.80 $882.10 16,271
2017-11-02 $895.01 $897.50 $888.11 $888.52 $883.81 20,953
2017-11-01 $891.00 $903.26 $890.28 $895.90 $891.15 36,459
2017-10-31 $887.03 $893.92 $881.06 $889.15 $884.44 23,529
2017-10-30 $892.15 $892.15 $886.20 $887.12 $882.42 13,424
2017-10-27 $893.02 $895.33 $886.09 $892.59 $887.86 17,140
2017-10-26 $891.99 $896.99 $890.00 $895.61 $890.86 26,464
2017-10-25 $891.40 $893.39 $886.65 $891.32 $886.60 10,504
2017-10-24 $888.20 $892.86 $885.57 $890.00 $885.28 25,442
2017-10-23 $889.01 $893.80 $885.91 $888.00 $883.29 21,801
2017-10-20 $884.50 $890.94 $884.50 $888.00 $883.29 17,766
2017-10-19 $879.87 $883.99 $875.55 $882.98 $878.30 9,179
2017-10-18 $875.00 $883.43 $874.99 $879.74 $875.08 21,947
2017-10-17 $866.78 $874.49 $866.51 $873.95 $869.32 25,929
2017-10-16 $870.90 $871.68 $865.81 $867.48 $862.88 11,512
2017-10-13 $868.38 $874.34 $862.44 $870.56 $865.95 20,448
2017-10-12 $858.07 $868.00 $858.07 $867.84 $863.24 18,349
2017-10-11 $862.24 $868.00 $858.68 $865.04 $860.46 11,698
2017-10-10 $859.18 $867.00 $854.47 $864.04 $859.46 18,033
2017-10-09 $863.19 $865.05 $843.35 $857.45 $852.91 17,344
2017-10-06 $865.90 $867.00 $862.43 $866.86 $862.27 10,889
2017-10-05 $860.40 $869.17 $860.40 $868.04 $863.44 13,080
2017-10-04 $865.40 $872.19 $861.34 $861.34 $856.77 18,671
2017-10-03 $865.97 $872.98 $862.51 $867.26 $862.66 23,279
2017-10-02 $857.05 $865.00 $852.97 $865.00 $860.42 20,601
2017-09-29 $852.85 $857.71 $850.25 $857.00 $852.46 41,329
2017-09-28 $854.86 $855.94 $846.50 $854.80 $850.27 10,613
2017-09-27 $861.74 $861.75 $847.67 $851.06 $846.55 26,130
2017-09-26 $844.88 $864.19 $842.00 $859.25 $854.70 47,105
2017-09-25 $843.56 $846.87 $838.65 $843.82 $839.35 26,807
2017-09-22 $843.85 $850.80 $842.01 $842.87 $838.40 44,129
2017-09-21 $850.01 $850.93 $841.67 $844.00 $839.53 37,239
2017-09-20 $845.95 $852.99 $839.01 $850.87 $846.36 30,090
2017-09-19 $851.33 $852.98 $843.00 $844.05 $839.58 28,762
2017-09-18 $862.12 $862.12 $848.31 $849.40 $844.90 27,992
2017-09-15 $870.45 $870.45 $856.25 $859.70 $855.14 85,207
2017-09-14 $874.00 $874.50 $871.60 $872.01 $867.39 19,739
2017-09-13 $872.20 $874.87 $872.20 $872.82 $868.19 20,644
2017-09-12 $869.91 $874.67 $869.53 $874.66 $870.02 20,976
2017-09-11 $868.39 $873.87 $867.16 $870.00 $865.39 20,533
2017-09-08 $859.65 $868.00 $859.65 $864.48 $859.90 25,902
2017-09-07 $863.14 $865.21 $859.00 $859.00 $854.45 21,909
2017-09-06 $866.81 $869.48 $863.00 $863.00 $858.43 24,064
2017-09-05 $869.39 $870.55 $863.46 $863.46 $858.88 24,890
2017-09-01 $870.23 $874.01 $869.88 $872.70 $868.07 21,083
2017-08-31 $865.97 $873.19 $865.33 $871.07 $866.45 17,134
2017-08-30 $865.99 $869.00 $864.00 $866.51 $861.92 21,523
2017-08-29 $864.60 $867.88 $863.78 $863.78 $859.20 10,071
2017-08-28 $867.76 $869.24 $865.00 $865.40 $860.81 15,992
2017-08-25 $862.87 $871.37 $862.87 $870.00 $865.39 25,797
2017-08-24 $865.27 $865.78 $862.00 $864.18 $859.60 14,765
2017-08-23 $862.50 $869.50 $862.50 $866.80 $862.21 14,873
2017-08-22 $863.21 $865.34 $862.58 $862.58 $858.01 11,878
2017-08-21 $862.73 $865.80 $862.00 $862.00 $857.43 9,310
2017-08-18 $863.91 $864.99 $861.09 $864.63 $860.05 10,212
2017-08-17 $857.90 $869.43 $857.90 $864.87 $860.29 34,510
2017-08-16 $850.92 $855.15 $850.00 $850.65 $846.14 9,460
2017-08-15 $850.80 $853.22 $848.00 $851.01 $846.50 7,192
2017-08-14 $858.16 $860.00 $849.01 $851.08 $846.57 16,250
2017-08-11 $852.00 $859.99 $850.45 $859.36 $854.81 17,980
2017-08-10 $843.51 $855.00 $842.25 $852.58 $848.06 16,623
2017-08-09 $849.69 $852.11 $844.02 $844.29 $839.81 13,056
2017-08-08 $852.32 $855.40 $847.50 $852.70 $848.18 20,447
2017-08-07 $851.00 $852.84 $840.38 $851.80 $847.29 20,881
2017-08-04 $856.00 $856.75 $850.00 $850.10 $845.59 13,863
2017-08-03 $850.00 $857.69 $847.82 $855.70 $851.16 6,794
2017-08-02 $864.70 $864.70 $850.41 $852.79 $848.27 16,687
2017-08-01 $863.95 $867.50 $860.26 $863.27 $858.69 8,698
2017-07-31 $861.33 $865.00 $858.03 $864.60 $860.02 10,148
2017-07-28 $855.85 $864.66 $848.30 $859.33 $854.78 19,638
2017-07-27 $860.50 $861.10 $851.50 $856.54 $852.00 13,068
2017-07-26 $872.00 $874.00 $856.76 $858.54 $853.99 21,948
2017-07-25 $866.60 $872.51 $863.64 $871.00 $866.38 10,137
2017-07-24 $868.90 $868.91 $861.91 $865.15 $860.56 9,693
2017-07-21 $867.50 $868.44 $866.35 $868.44 $863.84 4,313
2017-07-20 $867.35 $871.95 $859.77 $869.63 $865.02 38,588
2017-07-19 $861.01 $873.80 $857.34 $866.60 $862.01 26,071
2017-07-18 $861.97 $864.89 $855.00 $861.61 $857.04 27,251
2017-07-17 $853.40 $864.25 $852.05 $863.20 $858.62 32,394
2017-07-14 $856.46 $856.46 $845.10 $852.50 $847.98 30,158
2017-07-13 $862.73 $871.00 $855.21 $856.95 $852.41 28,794
2017-07-12 $854.35 $864.90 $854.35 $864.90 $860.32 26,029
2017-07-11 $855.89 $855.89 $846.01 $852.00 $847.48 19,611
2017-07-10 $858.63 $863.60 $853.48 $856.74 $852.20 13,663
2017-07-07 $853.00 $861.72 $853.00 $859.90 $855.34 9,473
2017-07-06 $865.09 $865.09 $853.45 $853.45 $848.93 11,528
2017-07-05 $874.85 $877.42 $864.62 $864.80 $860.22 19,483
2017-07-03 $870.00 $888.00 $869.92 $876.98 $872.33 29,674
2017-06-30 $870.00 $870.00 $866.10 $868.63 $864.03 13,642
2017-06-29 $870.02 $870.02 $857.32 $870.00 $865.39 5,763
2017-06-28 $870.00 $873.94 $867.52 $869.43 $864.82 9,993
2017-06-27 $861.83 $869.98 $861.83 $869.62 $865.01 8,837
2017-06-26 $864.30 $868.75 $854.53 $865.92 $861.33 16,946
2017-06-23 $866.98 $868.49 $861.07 $862.44 $857.87 24,274
2017-06-22 $867.30 $867.30 $860.00 $864.00 $859.42 11,586
2017-06-21 $871.40 $872.00 $864.14 $869.18 $864.57 14,174
2017-06-20 $864.65 $868.36 $858.00 $868.32 $863.72 22,551
2017-06-19 $877.90 $879.00 $866.68 $866.68 $862.09 10,151
2017-06-16 $879.04 $880.00 $873.87 $874.20 $869.57 42,336
2017-06-15 $878.99 $880.00 $874.62 $878.85 $874.19 19,077
2017-06-14 $882.05 $882.05 $870.18 $879.70 $875.04 23,618
2017-06-13 $875.99 $885.36 $875.99 $879.92 $875.26 16,239
2017-06-12 $866.52 $872.80 $865.71 $872.80 $868.17 28,693
2017-06-09 $870.52 $873.99 $866.11 $870.10 $865.49 21,062
2017-06-08 $866.02 $868.85 $862.41 $868.85 $864.24 21,124
2017-06-07 $864.65 $870.44 $864.65 $868.66 $864.06 9,952
2017-06-06 $866.84 $870.31 $863.98 $866.58 $861.99 15,672
2017-06-05 $865.50 $871.84 $863.40 $866.84 $862.25 13,740
2017-06-02 $865.57 $872.46 $860.13 $870.57 $865.96 27,088
2017-06-01 $860.08 $873.00 $857.41 $867.96 $863.36 14,957
2017-05-31 $861.72 $861.99 $854.20 $860.08 $855.52 15,967
2017-05-30 $873.35 $875.60 $862.12 $863.66 $859.08 16,839
2017-05-26 $872.46 $883.90 $869.02 $878.35 $873.69 23,515
2017-05-25 $873.03 $877.00 $870.00 $874.17 $869.54 14,313
2017-05-24 $869.01 $879.80 $863.88 $876.89 $872.24 25,051
2017-05-23 $866.11 $871.67 $864.13 $870.00 $865.39 14,349
2017-05-22 $859.01 $876.13 $854.98 $870.43 $865.82 32,599
2017-05-19 $862.18 $867.99 $857.71 $861.55 $856.98 10,198
2017-05-18 $858.30 $868.99 $855.60 $864.22 $859.64 11,869
2017-05-17 $853.51 $865.50 $853.51 $862.20 $857.63 15,852
2017-05-16 $865.15 $866.84 $858.08 $860.91 $856.35 21,823
2017-05-15 $853.05 $872.73 $853.05 $867.52 $862.92 16,418
2017-05-12 $868.15 $869.00 $852.30 $854.70 $850.17 23,410
2017-05-11 $871.01 $872.00 $867.43 $868.96 $864.35 12,515
2017-05-10 $868.67 $876.00 $868.67 $871.06 $866.44 9,585
2017-05-09 $868.95 $870.99 $865.15 $868.75 $864.15 14,359
2017-05-08 $868.03 $869.45 $862.37 $865.00 $860.42 16,717
2017-05-05 $871.00 $871.00 $862.50 $864.10 $859.52 12,237
2017-05-04 $872.20 $874.00 $862.00 $867.34 $862.74 14,353
2017-05-03 $851.30 $900.05 $851.30 $872.04 $867.42 40,997
2017-05-02 $856.01 $858.00 $845.41 $849.92 $845.42 27,936
2017-05-01 $863.76 $865.57 $847.10 $857.14 $852.60 19,999
2017-04-28 $862.00 $862.00 $847.00 $858.94 $854.39 20,355
2017-04-27 $861.25 $870.49 $861.05 $867.00 $862.40 7,023
2017-04-26 $862.21 $872.48 $862.21 $867.00 $862.40 5,891
2017-04-25 $864.01 $867.85 $862.00 $865.00 $860.42 8,034
2017-04-24 $863.03 $866.82 $859.13 $863.70 $859.12 12,940
2017-04-21 $860.00 $864.00 $854.95 $862.56 $857.99 14,472
2017-04-20 $869.01 $869.01 $857.91 $859.83 $855.27 12,795
2017-04-19 $862.03 $873.75 $862.03 $864.53 $859.95 15,247
2017-04-18 $862.11 $871.18 $857.70 $869.69 $865.08 14,387
2017-04-17 $865.45 $865.45 $856.00 $863.00 $858.43 9,934
2017-04-13 $864.82 $869.25 $859.26 $860.32 $855.76 4,987
2017-04-12 $872.40 $874.74 $863.02 $863.08 $858.51 7,091
2017-04-11 $867.20 $879.35 $867.00 $877.50 $872.85 17,392
2017-04-10 $862.34 $872.93 $857.99 $867.43 $862.83 10,859
2017-04-07 $860.29 $863.95 $857.64 $860.66 $856.10 16,600
2017-04-06 $867.97 $867.97 $862.00 $866.89 $862.30 9,993
2017-04-05 $881.04 $881.04 $864.70 $869.11 $864.50 43,973
2017-04-04 $882.12 $889.88 $876.47 $879.12 $874.46 11,571
2017-04-03 $880.00 $886.43 $875.07 $882.21 $877.53 12,316
2017-03-31 $881.01 $885.26 $875.02 $879.88 $875.22 16,966
2017-03-30 $880.95 $885.23 $875.15 $882.95 $878.27 7,891
2017-03-29 $883.82 $884.10 $873.60 $881.45 $876.78 10,349
2017-03-28 $883.01 $892.42 $880.90 $884.01 $879.32 10,688
2017-03-27 $881.95 $893.90 $876.00 $886.85 $882.15 21,795
2017-03-24 $879.30 $892.60 $879.30 $885.59 $880.90 8,884
2017-03-23 $890.15 $901.11 $879.31 $882.50 $877.82 22,471
2017-03-22 $892.18 $900.98 $882.18 $890.75 $886.03 22,118
2017-03-21 $900.40 $906.00 $890.55 $891.15 $886.43 22,197
2017-03-20 $904.54 $908.02 $900.51 $902.27 $897.49 17,544
2017-03-17 $910.20 $914.98 $904.07 $907.17 $902.36 16,546
2017-03-16 $909.70 $917.99 $901.98 $908.75 $903.93 21,751
2017-03-15 $912.20 $920.00 $904.20 $912.59 $906.76 26,746
2017-03-14 $914.00 $925.70 $905.03 $917.75 $911.88 17,863
2017-03-13 $918.72 $921.01 $916.75 $919.60 $913.72 9,895
2017-03-10 $922.62 $923.03 $917.63 $922.00 $916.11 10,372
2017-03-09 $921.61 $929.45 $912.20 $921.03 $915.14 11,291
2017-03-08 $919.49 $927.00 $919.49 $923.44 $917.54 7,299
2017-03-07 $924.00 $928.50 $918.31 $922.35 $916.45 15,601
2017-03-06 $933.15 $933.25 $920.54 $927.58 $921.65 11,565
2017-03-03 $936.00 $936.00 $927.07 $928.90 $922.96 12,785
2017-03-02 $944.00 $944.00 $934.18 $937.73 $931.73 28,479
2017-03-01 $937.99 $948.94 $933.09 $947.00 $940.95 30,247
2017-02-28 $939.13 $940.77 $931.13 $936.26 $930.27 35,117
2017-02-27 $933.45 $940.98 $921.26 $935.80 $929.82 34,432
2017-02-24 $937.97 $948.00 $933.60 $938.87 $932.87 14,702
2017-02-23 $927.31 $943.25 $921.53 $934.13 $928.16 52,596
2017-02-22 $936.25 $940.00 $915.00 $919.94 $914.06 20,796
2017-02-21 $892.66 $947.17 $892.66 $933.20 $927.23 34,551
2017-02-17 $905.44 $915.00 $894.12 $911.32 $905.49 14,147
2017-02-16 $902.04 $914.59 $902.04 $910.26 $904.44 21,844
2017-02-15 $903.81 $907.26 $896.75 $907.26 $901.46 9,889
2017-02-14 $896.38 $904.85 $896.38 $903.80 $898.02 8,728
2017-02-13 $897.73 $905.67 $896.10 $902.00 $896.23 11,233
2017-02-10 $890.00 $899.54 $887.76 $896.77 $891.04 14,437
2017-02-09 $885.10 $897.08 $884.16 $884.16 $878.51 19,271
2017-02-08 $889.70 $892.59 $886.01 $889.38 $883.69 12,306
2017-02-07 $891.00 $897.95 $883.50 $891.29 $885.59 27,586
2017-02-06 $901.60 $913.70 $899.01 $907.50 $901.70 11,490
2017-02-03 $912.28 $912.28 $895.07 $907.50 $901.70 14,839
2017-02-02 $895.06 $914.75 $889.01 $914.75 $908.90 19,442
2017-02-01 $912.60 $918.01 $892.97 $898.62 $892.87 17,507
2017-01-31 $910.99 $910.99 $887.59 $909.76 $903.94 25,225
2017-01-30 $889.90 $899.99 $881.53 $892.59 $886.88 14,752
2017-01-27 $896.81 $904.41 $881.52 $891.78 $886.08 28,773
2017-01-26 $908.00 $908.00 $893.12 $899.90 $894.15 20,252
2017-01-25 $899.59 $914.06 $892.61 $906.86 $901.06 21,049
2017-01-24 $879.50 $896.00 $879.50 $891.89 $886.19 31,400
2017-01-23 $875.88 $880.99 $875.26 $877.79 $872.18 7,675
2017-01-20 $874.54 $885.00 $867.20 $876.76 $871.15 13,234
2017-01-19 $863.96 $892.69 $863.60 $872.45 $866.87 45,152
2017-01-18 $850.32 $868.40 $850.32 $863.94 $858.42 28,414
2017-01-17 $841.20 $850.79 $838.41 $847.60 $842.18 17,155
2017-01-13 $846.90 $846.90 $841.00 $844.24 $838.84 13,226
2017-01-12 $842.70 $843.58 $839.86 $843.23 $837.84 9,594
2017-01-11 $842.66 $846.45 $839.24 $839.51 $834.14 14,579
2017-01-10 $845.52 $849.00 $842.08 $842.10 $836.72 13,986
2017-01-09 $853.75 $854.00 $834.20 $845.81 $840.40 14,227
2017-01-06 $849.55 $857.99 $849.55 $852.66 $847.21 13,874
2017-01-05 $839.71 $867.49 $839.71 $847.82 $842.40 25,277
2017-01-04 $850.16 $858.09 $847.06 $853.58 $848.12 17,353
2017-01-03 $837.36 $850.01 $836.50 $849.60 $844.17 17,172
2016-12-30 $837.56 $839.52 $833.50 $836.05 $830.70 13,815
2016-12-29 $843.31 $843.31 $832.10 $837.10 $831.75 6,926
2016-12-28 $842.50 $849.95 $838.85 $843.31 $837.92 7,472
2016-12-27 $856.49 $856.50 $840.15 $841.00 $835.62 17,627
2016-12-23 $852.80 $864.49 $850.00 $854.95 $849.48 5,848
2016-12-22 $858.00 $862.42 $844.28 $847.10 $841.68 13,754
2016-12-21 $847.77 $862.50 $842.40 $859.65 $854.15 14,478
2016-12-20 $858.25 $858.25 $847.50 $848.00 $842.58 16,086
2016-12-19 $841.00 $863.29 $841.00 $854.50 $849.04 37,017
2016-12-16 $847.98 $853.45 $838.21 $839.21 $833.84 33,534
2016-12-15 $833.61 $856.96 $833.61 $845.62 $840.21 19,056
2016-12-14 $862.95 $862.95 $846.27 $846.71 $841.30 10,798
2016-12-13 $869.49 $874.69 $855.20 $860.08 $854.58 22,221
2016-12-12 $859.86 $872.50 $859.00 $868.00 $862.45 25,123
2016-12-09 $859.03 $865.55 $853.94 $854.90 $849.43 20,814
2016-12-08 $846.65 $860.00 $846.65 $857.65 $852.17 11,398
2016-12-07 $847.68 $851.89 $845.00 $849.93 $844.50 13,650
2016-12-06 $842.98 $849.02 $838.03 $847.89 $842.47 21,113
2016-12-05 $851.10 $854.15 $836.05 $841.88 $836.50 10,945
2016-12-02 $851.84 $872.12 $843.17 $852.49 $847.04 38,516
2016-12-01 $841.00 $854.81 $835.00 $851.90 $846.45 36,139
2016-11-30 $858.10 $858.86 $834.54 $836.97 $831.62 21,379
2016-11-29 $840.52 $863.71 $840.52 $854.81 $849.34 17,790
2016-11-28 $850.00 $856.17 $839.65 $851.27 $845.83 19,909
2016-11-25 $842.85 $854.50 $842.84 $850.00 $844.57 4,230
2016-11-23 $828.67 $842.43 $821.15 $836.16 $830.81 11,602
2016-11-22 $835.70 $841.08 $826.61 $828.06 $822.77 7,088
2016-11-21 $841.50 $841.50 $832.56 $832.56 $827.24 8,095
2016-11-18 $842.37 $849.65 $835.20 $837.21 $831.86 30,256
2016-11-17 $839.71 $842.38 $826.16 $838.64 $833.28 15,160
2016-11-16 $835.85 $835.85 $826.57 $834.14 $828.81 9,568
2016-11-15 $826.60 $842.26 $823.60 $838.19 $832.83 18,475
2016-11-14 $827.52 $833.00 $825.03 $829.92 $824.61 12,064
2016-11-11 $823.60 $831.99 $823.60 $828.00 $822.71 15,100
2016-11-10 $823.19 $828.73 $823.08 $825.23 $819.95 25,044
2016-11-09 $827.55 $831.02 $820.01 $820.99 $815.74 17,361
2016-11-08 $823.36 $835.22 $823.36 $831.49 $826.17 7,427
2016-11-07 $822.94 $827.99 $817.00 $823.37 $818.11 13,563
2016-11-04 $823.23 $827.83 $815.04 $818.40 $813.17 14,301
2016-11-03 $838.35 $838.35 $816.33 $824.00 $818.73 7,980
2016-11-02 $826.04 $844.64 $826.03 $833.14 $827.81 11,558
2016-11-01 $829.73 $830.99 $823.59 $825.80 $820.52 9,512
2016-10-31 $832.99 $832.99 $826.18 $829.72 $824.42 7,280
2016-10-28 $833.82 $836.89 $831.56 $832.51 $827.19 4,704
2016-10-27 $831.10 $839.06 $827.34 $834.85 $829.51 7,251
2016-10-26 $828.87 $833.12 $823.97 $823.97 $818.70 8,674
2016-10-25 $827.06 $827.86 $824.06 $827.00 $821.71 12,873
2016-10-24 $831.35 $831.35 $821.30 $826.85 $821.56 20,079
2016-10-21 $824.38 $829.16 $817.05 $826.05 $820.77 12,982
2016-10-20 $834.05 $836.96 $829.63 $829.63 $824.33 5,407
2016-10-19 $852.00 $854.48 $834.01 $838.12 $832.76 18,033
2016-10-18 $845.51 $853.66 $845.51 $851.77 $846.32 16,478
2016-10-17 $843.01 $847.00 $839.53 $846.97 $841.55 12,275
2016-10-14 $844.29 $850.94 $840.00 $845.94 $840.53 21,929
2016-10-13 $828.94 $842.52 $828.94 $841.98 $836.60 16,501
2016-10-12 $825.00 $831.63 $822.00 $831.00 $825.69 18,188
2016-10-11 $824.72 $826.29 $822.90 $825.01 $819.74 5,524
2016-10-10 $827.53 $827.84 $824.00 $826.51 $821.23 10,379
2016-10-07 $845.73 $845.73 $821.75 $825.02 $819.75 9,368
2016-10-06 $822.31 $827.20 $820.61 $821.10 $815.85 13,523
2016-10-05 $831.10 $834.48 $820.74 $820.74 $815.49 9,307
2016-10-04 $828.61 $829.98 $825.25 $828.81 $823.51 6,084
2016-10-03 $827.10 $833.42 $826.75 $830.00 $824.69 14,083
2016-09-30 $826.74 $833.00 $826.74 $830.00 $824.69 16,589
2016-09-29 $833.27 $833.27 $826.55 $826.55 $821.27 7,376
2016-09-28 $830.11 $837.55 $827.95 $831.53 $826.21 6,699
2016-09-27 $825.00 $834.24 $825.00 $829.13 $823.83 8,300
2016-09-26 $826.11 $828.80 $819.07 $825.34 $820.06 7,860
2016-09-23 $827.38 $827.38 $818.42 $826.00 $820.72 13,745
2016-09-22 $828.03 $828.85 $825.00 $827.00 $821.71 5,355
2016-09-21 $831.48 $831.96 $826.50 $828.10 $822.81 10,674
2016-09-20 $830.02 $830.02 $825.63 $827.99 $822.70 5,600
2016-09-19 $815.85 $831.98 $813.20 $830.73 $825.42 20,416
2016-09-16 $818.02 $819.86 $810.52 $812.08 $806.89 33,995
2016-09-15 $816.10 $822.60 $815.18 $819.92 $814.68 9,260
2016-09-14 $817.83 $829.16 $815.20 $816.00 $810.78 20,796
2016-09-13 $817.73 $820.65 $806.66 $816.28 $811.06 20,192
2016-09-12 $819.79 $824.69 $805.10 $814.93 $809.72 36,362
2016-09-09 $829.79 $829.79 $819.21 $822.20 $816.94 9,361
2016-09-08 $832.04 $836.80 $828.03 $829.72 $824.42 12,133
2016-09-07 $829.22 $834.88 $824.95 $834.86 $829.52 14,450
2016-09-06 $818.51 $830.28 $818.51 $828.19 $822.89 22,079
2016-09-02 $823.12 $828.47 $820.97 $827.76 $822.47 13,500
2016-09-01 $827.97 $828.74 $818.50 $824.11 $818.84 15,560
2016-08-31 $818.00 $824.92 $818.00 $824.02 $818.75 15,280
2016-08-30 $821.90 $825.00 $810.06 $818.10 $812.87 17,415
2016-08-29 $814.69 $824.12 $814.69 $822.00 $816.74 30,127
2016-08-26 $824.83 $824.83 $809.35 $814.34 $809.13 22,235
2016-08-25 $824.01 $831.18 $823.67 $823.83 $818.56 11,475
2016-08-24 $823.90 $826.00 $820.31 $823.00 $817.74 6,734
2016-08-23 $824.00 $825.93 $821.44 $823.10 $817.84 6,842
2016-08-22 $823.99 $824.89 $822.00 $824.65 $819.38 3,460
2016-08-19 $818.51 $824.65 $818.51 $824.65 $819.38 3,256
2016-08-18 $818.06 $824.50 $818.06 $824.18 $818.91 5,803
2016-08-17 $822.00 $824.50 $817.12 $818.40 $813.17 8,284
2016-08-16 $823.61 $826.91 $820.12 $822.00 $816.74 14,582
2016-08-15 $825.43 $826.98 $816.32 $826.98 $821.69 4,859
2016-08-12 $822.80 $827.12 $822.80 $825.24 $819.96 5,074
2016-08-11 $821.40 $829.89 $821.40 $825.01 $819.74 4,553
2016-08-10 $823.33 $826.26 $820.03 $820.61 $815.36 10,767
2016-08-09 $821.13 $827.89 $821.12 $822.70 $817.44 9,570
2016-08-08 $828.00 $852.58 $825.62 $829.00 $823.70 12,203
2016-08-05 $825.13 $828.99 $819.33 $819.33 $814.09 9,575
2016-08-04 $821.00 $829.97 $818.71 $825.14 $819.86 10,562
2016-08-03 $816.68 $825.89 $816.68 $820.35 $815.10 8,630
2016-08-02 $824.00 $824.68 $817.70 $820.36 $815.11 10,563
2016-08-01 $825.87 $830.00 $821.00 $821.00 $815.75 11,677
2016-07-29 $822.20 $827.33 $816.16 $821.32 $816.07 6,404
2016-07-28 $823.15 $828.50 $820.62 $822.20 $816.94 11,245
2016-07-27 $822.33 $830.37 $822.33 $825.32 $820.04 7,003
2016-07-26 $826.10 $827.23 $824.60 $824.98 $819.71 6,253
2016-07-25 $825.17 $831.00 $821.14 $821.45 $816.20 15,108
2016-07-22 $822.95 $830.95 $815.32 $827.25 $821.96 11,509
2016-07-21 $812.65 $821.78 $812.64 $815.91 $810.69 15,518
2016-07-20 $813.03 $819.00 $811.11 $813.23 $808.03 19,254
2016-07-19 $807.94 $817.07 $807.94 $812.92 $807.72 14,930
2016-07-18 $813.71 $818.34 $813.50 $816.66 $811.44 22,908
2016-07-15 $818.00 $825.16 $804.44 $816.29 $811.07 32,930
2016-07-14 $826.00 $827.20 $821.72 $823.76 $818.49 16,464
2016-07-13 $828.98 $828.99 $822.02 $825.48 $820.20 11,742
2016-07-12 $837.83 $837.83 $823.73 $829.50 $824.20 13,574
2016-07-11 $828.17 $835.00 $828.17 $833.91 $828.58 9,558
2016-07-08 $833.46 $841.30 $829.64 $832.04 $826.72 11,829
2016-07-07 $831.97 $837.98 $830.29 $833.46 $828.13 4,858
2016-07-06 $825.97 $839.00 $825.00 $829.77 $824.46 22,897
2016-07-05 $832.64 $836.95 $825.00 $828.94 $823.64 8,461
2016-07-01 $839.31 $850.95 $835.50 $835.85 $830.51 9,135
2016-06-30 $837.52 $843.59 $836.24 $842.00 $836.62 21,787
2016-06-29 $822.60 $845.37 $822.60 $836.93 $831.58 19,802
2016-06-28 $805.00 $828.00 $802.50 $825.09 $819.81 26,687
2016-06-27 $813.86 $818.00 $798.08 $799.45 $794.34 18,393
2016-06-24 $821.36 $836.09 $814.27 $814.27 $809.06 43,088
2016-06-23 $829.33 $834.16 $825.13 $834.16 $828.83 13,490
2016-06-22 $825.00 $832.46 $823.96 $830.47 $825.16 12,313
2016-06-21 $825.00 $830.85 $824.55 $825.10 $819.82 16,356
2016-06-20 $831.69 $834.00 $823.51 $827.68 $822.39 20,057
2016-06-17 $823.02 $834.98 $820.41 $829.12 $823.82 43,012
2016-06-16 $832.78 $832.78 $820.00 $823.37 $818.11 22,944
2016-06-15 $810.83 $837.85 $810.83 $821.92 $816.66 36,865
2016-06-14 $809.50 $813.89 $807.74 $809.14 $803.97 20,327
2016-06-13 $800.02 $816.85 $800.02 $809.73 $804.55 22,659
2016-06-10 $813.53 $815.62 $803.45 $808.00 $802.83 23,815
2016-06-09 $813.30 $822.90 $807.13 $813.78 $808.58 23,460
2016-06-08 $817.83 $823.16 $803.10 $815.37 $810.16 23,580
2016-06-07 $809.17 $819.04 $809.12 $819.04 $813.80 22,451
2016-06-06 $812.83 $815.84 $806.25 $807.45 $802.29 21,371
2016-06-03 $817.56 $826.00 $812.79 $815.95 $810.73 21,182
2016-06-02 $819.49 $828.89 $817.80 $824.41 $819.14 19,244
2016-06-01 $809.48 $817.86 $809.00 $814.85 $809.64 16,070
2016-05-31 $794.53 $813.40 $790.00 $805.38 $800.23 42,240
2016-05-27 $806.00 $806.51 $798.18 $799.66 $794.55 16,333
2016-05-26 $808.50 $814.50 $803.27 $806.00 $800.85 10,590
2016-05-25 $810.51 $815.93 $805.31 $808.49 $803.32 14,939
2016-05-24 $797.85 $814.57 $797.85 $811.02 $805.83 19,991
2016-05-23 $802.10 $803.81 $795.00 $796.99 $791.89 17,724
2016-05-20 $809.65 $825.87 $803.62 $803.62 $798.48 37,443
2016-05-19 $829.45 $829.99 $819.34 $825.76 $820.48 11,654
2016-05-18 $821.20 $830.58 $819.77 $829.20 $823.90 11,227
2016-05-17 $825.25 $826.94 $820.57 $826.94 $821.65 11,740
2016-05-16 $828.50 $829.47 $823.51 $828.24 $822.94 10,976
2016-05-13 $823.05 $828.43 $815.58 $825.00 $819.73 23,846
2016-05-12 $820.02 $825.61 $809.52 $825.61 $820.33 17,752
2016-05-11 $818.78 $821.73 $816.14 $820.94 $815.69 12,909
2016-05-10 $820.00 $821.30 $818.12 $820.00 $814.76 19,116
2016-05-09 $807.25 $820.50 $807.25 $819.91 $814.67 11,629
2016-05-06 $802.72 $818.00 $802.72 $813.77 $808.57 14,823
2016-05-05 $815.00 $820.50 $814.49 $820.50 $815.25 10,446
2016-05-04 $826.01 $826.01 $814.14 $818.92 $813.68 15,782
2016-05-03 $826.41 $831.59 $825.00 $829.00 $823.70 10,755
2016-05-02 $832.32 $834.00 $826.18 $834.00 $828.67 14,552
2016-04-29 $822.70 $830.00 $817.47 $830.00 $824.69 12,707
2016-04-28 $819.59 $824.85 $815.80 $823.92 $818.65 10,668
2016-04-27 $810.00 $818.17 $810.00 $817.95 $812.72 5,044
2016-04-26 $808.75 $819.79 $807.73 $812.44 $807.25 7,745
2016-04-25 $800.45 $821.50 $796.21 $803.99 $798.85 9,226
2016-04-22 $808.25 $808.25 $800.00 $804.54 $799.40 7,912
2016-04-21 $821.82 $829.84 $801.00 $812.76 $807.56 12,177
2016-04-20 $814.01 $822.15 $807.83 $820.01 $814.77 7,654
2016-04-19 $802.65 $808.69 $802.65 $808.16 $802.99 6,178
2016-04-18 $808.59 $830.38 $801.50 $807.00 $801.84 9,686
2016-04-15 $809.80 $822.29 $807.11 $811.84 $806.65 28,199
2016-04-14 $809.53 $810.00 $800.03 $807.00 $801.84 12,446
2016-04-13 $806.77 $808.00 $800.00 $804.99 $799.84 14,483
2016-04-12 $798.53 $805.00 $795.34 $803.60 $798.46 17,764
2016-04-11 $804.00 $804.00 $799.70 $801.98 $796.85 15,990
2016-04-08 $800.65 $802.64 $796.90 $802.64 $797.51 15,373
2016-04-07 $800.68 $801.90 $796.57 $800.00 $794.89 18,888
2016-04-06 $804.24 $819.00 $796.40 $804.44 $799.30 20,983
2016-04-05 $803.84 $807.37 $796.12 $803.39 $798.25 12,885
2016-04-04 $818.85 $818.85 $804.89 $810.78 $805.60 19,428
2016-04-01 $797.03 $810.00 $786.33 $807.02 $801.86 16,944
2016-03-31 $805.39 $805.99 $799.56 $802.60 $797.47 12,096
2016-03-30 $797.96 $809.99 $787.84 $805.00 $799.85 13,065
2016-03-29 $791.61 $799.59 $788.60 $797.89 $792.79 10,060
2016-03-28 $781.00 $795.00 $781.00 $793.03 $787.96 14,157
2016-03-24 $767.51 $786.99 $747.20 $781.01 $776.02 13,231
2016-03-23 $771.69 $789.49 $771.69 $777.05 $772.08 9,978
2016-03-22 $780.99 $780.99 $766.24 $766.29 $761.39 22,365
2016-03-21 $779.80 $795.00 $779.79 $779.79 $774.80 21,088
2016-03-18 $793.51 $793.51 $774.00 $776.45 $771.49 31,030
2016-03-17 $795.03 $799.63 $790.06 $792.00 $786.94 19,706
2016-03-16 $792.00 $802.16 $785.02 $795.67 $789.59 19,310
2016-03-15 $789.49 $799.48 $789.49 $796.35 $790.26 9,169
2016-03-14 $777.56 $795.40 $777.56 $791.98 $785.92 11,219
2016-03-11 $786.95 $800.00 $786.95 $796.05 $789.96 24,582
2016-03-10 $776.60 $789.47 $773.10 $780.60 $774.63 15,267
2016-03-09 $767.00 $776.00 $760.93 $774.00 $768.08 24,062
2016-03-08 $765.16 $777.99 $760.40 $767.00 $761.14 22,668
2016-03-07 $767.80 $783.31 $759.18 $769.70 $763.81 62,723
2016-03-04 $762.60 $778.50 $752.33 $768.06 $762.19 13,751
2016-03-03 $767.85 $777.01 $753.41 $773.34 $767.43 13,234
2016-03-02 $779.80 $779.80 $731.05 $764.98 $759.13 78,029
2016-03-01 $771.90 $779.50 $763.00 $774.85 $768.92 21,302
2016-02-29 $759.42 $771.38 $759.42 $766.86 $761.00 12,378
2016-02-26 $772.72 $784.96 $770.00 $772.00 $766.10 26,268
2016-02-25 $761.84 $780.00 $761.71 $763.93 $758.09 20,401
2016-02-24 $747.99 $770.00 $747.99 $760.05 $754.24 10,503
2016-02-23 $743.50 $752.00 $743.50 $748.16 $742.44 12,818
2016-02-22 $742.50 $748.00 $723.51 $746.96 $741.25 10,084
2016-02-19 $729.00 $747.18 $729.00 $736.59 $730.96 13,263
2016-02-18 $730.00 $747.06 $730.00 $735.00 $729.38 18,180
2016-02-17 $719.55 $737.97 $719.55 $733.78 $728.17 19,096
2016-02-16 $718.52 $726.95 $714.50 $720.31 $714.80 21,684
2016-02-12 $737.84 $737.84 $709.63 $721.76 $716.24 21,016
2016-02-11 $734.92 $745.65 $727.10 $728.79 $723.22 9,588
2016-02-10 $713.60 $745.00 $695.20 $735.10 $729.48 21,396
2016-02-09 $749.03 $750.97 $710.52 $710.52 $705.09 81,307
2016-02-08 $720.54 $759.98 $720.54 $748.37 $742.65 29,010
2016-02-05 $708.00 $738.50 $708.00 $722.17 $716.65 14,767
2016-02-04 $689.31 $713.19 $689.31 $706.10 $700.70 7,510
2016-02-03 $713.00 $713.20 $705.29 $709.18 $703.76 7,394
2016-02-02 $712.91 $712.91 $700.52 $711.60 $706.16 5,585
2016-02-01 $713.09 $724.87 $706.50 $710.05 $704.62 9,065
2016-01-29 $702.15 $719.18 $702.15 $713.09 $707.64 28,875
2016-01-28 $700.52 $706.70 $694.00 $705.72 $700.32 13,870
2016-01-27 $709.09 $725.98 $698.01 $699.47 $694.12 13,794
2016-01-26 $707.89 $710.46 $704.53 $710.00 $704.57 17,717
2016-01-25 $719.70 $719.70 $701.62 $703.80 $698.42 21,806
2016-01-22 $714.00 $719.95 $705.00 $719.95 $714.44 22,945
2016-01-21 $732.20 $732.35 $709.00 $714.43 $708.97 19,543
2016-01-20 $733.00 $742.00 $730.00 $733.90 $728.29 11,609
2016-01-19 $738.36 $742.97 $722.26 $734.47 $728.85 7,864
2016-01-15 $726.45 $748.84 $722.10 $733.90 $728.29 23,405
2016-01-14 $723.34 $731.67 $720.00 $729.87 $724.29 13,113
2016-01-13 $722.45 $732.29 $720.74 $723.89 $718.35 10,174
2016-01-12 $729.18 $734.90 $725.12 $728.92 $723.35 13,218
2016-01-11 $721.21 $729.87 $710.45 $728.20 $722.63 11,959
2016-01-08 $730.60 $732.51 $717.03 $717.20 $711.72 15,748
2016-01-07 $727.99 $747.91 $722.28 $726.53 $720.97 17,770
2016-01-06 $730.02 $738.70 $724.02 $734.70 $729.08 40,622
2016-01-05 $722.98 $744.20 $722.98 $741.98 $736.31 10,511
2016-01-04 $728.00 $734.02 $718.00 $720.12 $714.61 12,023
2015-12-31 $733.47 $739.81 $723.32 $726.81 $721.25 18,325
2015-12-30 $730.92 $737.75 $725.50 $729.59 $724.01 15,513
2015-12-29 $740.00 $740.00 $730.24 $737.26 $731.62 9,077
2015-12-28 $733.41 $743.60 $730.49 $740.36 $734.70 7,115
2015-12-24 $728.01 $736.05 $728.01 $736.05 $730.42 3,045
2015-12-23 $729.00 $729.00 $726.12 $728.25 $722.68 3,209
2015-12-22 $725.24 $750.38 $721.00 $727.34 $721.78 16,852
2015-12-21 $748.49 $748.49 $726.54 $733.53 $727.92 23,348
2015-12-18 $768.53 $769.25 $743.09 $744.68 $738.99 43,100
2015-12-17 $771.40 $775.99 $765.00 $770.46 $764.57 14,205
2015-12-16 $765.26 $775.00 $750.25 $772.05 $766.15 18,619
2015-12-15 $764.05 $777.50 $757.82 $766.23 $760.37 20,308
2015-12-14 $760.20 $768.65 $751.42 $763.68 $757.84 17,174
2015-12-11 $750.02 $762.97 $750.02 $762.23 $756.40 12,594
2015-12-10 $770.00 $786.53 $752.05 $762.80 $756.97 23,046
2015-12-09 $777.12 $780.00 $764.31 $768.24 $762.37 18,414
2015-12-08 $777.45 $784.70 $764.60 $777.16 $771.22 14,744
2015-12-07 $787.54 $787.58 $779.67 $782.00 $776.02 14,736
2015-12-04 $798.27 $802.17 $793.51 $798.00 $791.90 9,248
2015-12-03 $801.27 $804.80 $792.84 $796.00 $789.91 9,914
2015-12-02 $795.15 $806.25 $794.69 $799.11 $793.00 9,129
2015-12-01 $805.00 $807.39 $796.80 $799.91 $793.79 16,625
2015-11-30 $781.64 $808.00 $780.01 $808.00 $801.82 57,688
2015-11-27 $787.00 $787.00 $779.76 $779.76 $773.80 2,192
2015-11-25 $789.24 $791.98 $773.38 $779.64 $773.68 15,026
2015-11-24 $788.00 $789.61 $776.68 $788.90 $782.87 6,353
2015-11-23 $776.48 $789.00 $776.48 $784.00 $778.01 13,031
2015-11-20 $777.95 $787.41 $772.22 $773.10 $767.19 17,533
2015-11-19 $775.89 $785.60 $775.89 $777.02 $771.08 11,845
2015-11-18 $766.91 $780.01 $755.05 $774.98 $769.05 17,600
2015-11-17 $767.30 $782.00 $759.37 $764.68 $758.83 25,176
2015-11-16 $753.02 $772.31 $752.78 $772.31 $766.40 35,177
2015-11-13 $749.09 $764.35 $749.09 $751.00 $745.26 19,130
2015-11-12 $737.36 $765.00 $737.36 $750.05 $744.31 15,081
2015-11-11 $764.90 $764.90 $752.00 $753.35 $747.59 5,700
2015-11-10 $755.29 $769.99 $752.50 $764.39 $758.54 15,787
2015-11-09 $756.00 $761.00 $745.36 $754.10 $748.33 22,085
2015-11-06 $750.10 $759.70 $739.30 $757.65 $751.86 14,152
2015-11-05 $754.00 $755.44 $742.64 $750.85 $745.11 7,624
2015-11-04 $762.70 $762.70 $739.50 $752.99 $747.23 17,477
2015-11-03 $789.09 $789.09 $760.00 $760.25 $754.44 17,031
2015-11-02 $788.98 $794.99 $766.80 $790.00 $783.96 24,398
2015-10-30 $784.51 $799.99 $784.51 $790.00 $783.96 9,037
2015-10-29 $799.34 $799.34 $774.38 $785.94 $779.93 11,460
2015-10-28 $785.01 $789.36 $777.77 $787.75 $781.73 8,969
2015-10-27 $779.69 $788.00 $776.00 $776.00 $770.07 5,644
2015-10-26 $789.09 $789.09 $779.68 $781.87 $775.89 10,447
2015-10-23 $789.11 $795.00 $782.00 $792.75 $786.69 30,419
2015-10-22 $798.74 $806.31 $782.78 $790.00 $783.96 17,769
2015-10-21 $780.02 $802.40 $772.85 $796.23 $790.14 24,796
2015-10-20 $770.00 $779.00 $763.25 $778.35 $772.40 33,406
2015-10-19 $755.00 $767.35 $743.12 $764.00 $758.16 36,092
2015-10-16 $762.68 $765.00 $757.00 $757.52 $751.73 13,778
2015-10-15 $757.06 $766.00 $756.01 $764.71 $758.86 6,662
2015-10-14 $763.71 $769.99 $754.11 $756.77 $750.98 17,449
2015-10-13 $766.71 $771.00 $766.18 $767.44 $761.57 18,313
2015-10-12 $759.02 $776.22 $753.94 $768.05 $762.18 27,184
2015-10-09 $755.00 $760.00 $747.65 $760.00 $754.19 30,743
2015-10-08 $752.16 $760.47 $749.20 $755.17 $749.40 22,148
2015-10-07 $742.55 $756.94 $742.55 $753.12 $747.36 27,681
2015-10-06 $749.01 $749.01 $734.46 $743.55 $737.86 34,034
2015-10-05 $742.38 $756.18 $742.38 $749.80 $744.07 30,459
2015-10-02 $738.68 $745.00 $733.47 $742.99 $737.31 24,336
2015-10-01 $747.83 $750.00 $737.01 $742.29 $736.61 29,203
2015-09-30 $752.80 $752.80 $740.01 $747.30 $741.59 58,611
2015-09-29 $748.00 $757.34 $737.82 $750.00 $744.26 22,054
2015-09-28 $756.73 $760.00 $720.18 $746.00 $740.30 32,901
2015-09-25 $748.42 $765.00 $748.42 $758.00 $752.20 19,719
2015-09-24 $757.43 $757.61 $753.63 $754.17 $748.40 24,560
2015-09-23 $761.80 $761.80 $755.00 $759.98 $754.17 15,771
2015-09-22 $762.10 $766.02 $758.54 $760.00 $754.19 25,120
2015-09-21 $758.01 $770.78 $751.39 $763.00 $757.17 19,297
2015-09-18 $745.58 $759.55 $744.40 $759.26 $753.45 36,360
2015-09-17 $760.00 $760.00 $741.02 $750.05 $744.31 12,117
2015-09-16 $769.10 $769.10 $755.11 $761.50 $755.68 7,191
2015-09-15 $766.02 $773.00 $756.88 $764.20 $758.36 28,247
2015-09-14 $766.82 $768.25 $760.39 $765.72 $759.86 12,096
2015-09-11 $771.97 $771.97 $763.00 $768.81 $762.93 43,774
2015-09-10 $758.20 $778.19 $753.00 $771.97 $766.07 28,548
2015-09-09 $753.24 $759.19 $749.57 $753.94 $748.17 10,035
2015-09-08 $748.97 $755.10 $740.62 $749.45 $743.72 20,340
2015-09-04 $741.12 $748.44 $741.12 $744.10 $738.41 8,984
2015-09-03 $743.12 $749.49 $734.82 $749.25 $743.52 11,367
2015-09-02 $715.58 $745.77 $715.58 $742.00 $736.33 30,806
2015-09-01 $713.00 $726.62 $711.90 $717.20 $711.72 21,355
2015-08-31 $724.05 $730.00 $708.90 $719.31 $713.81 24,011
2015-08-28 $713.24 $726.19 $702.37 $722.63 $717.10 16,707
2015-08-27 $705.00 $707.18 $688.84 $706.90 $701.49 42,458
2015-08-26 $714.00 $715.00 $694.50 $699.00 $693.65 29,562
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.