Wireless Telecom Group Inc (WTT) Exchange: NYSE MKT

  1. Overview
  2. Wireless Telecom Group Inc (WTT)

Data as of May 2, 2025

$2.13 ($0.00) 0.00%

Wireless Telecom Group Inc - Daily Information
Click for more stock information on Wireless Telecom Group Inc.
Daily Information Data
Date May 2, 2025
Open $2.13
Previous Close $2.13
High $2.13
Low $2.13
Adjusted Open $2.13
Previous Adjusted Close $2.13
Adjusted High $2.13
Adjusted Low $2.13

About Wireless Telecom Group Inc (WTT)

Wireless Telecom Group, Inc., comprised of Boonton, CommAgility, Holzworth, Microlab, and Noisecom, is a global designer and manufacturer of advanced RF and microwave components, modules, systems, and instruments. Serving the wireless, telecommunication, satellite, military, aerospace, semiconductor, and medical industries, Wireless Telecom Group products enable innovation across existing and emerging wireless technologies. With a product portfolio including peak power meters, signal generators, phase noise analyzers, signal processing modules, LTE PHY/stack software, power splitters and combiners, GPS repeaters, public safety components, noise sources, and programmable noise generators, Wireless Telecom Group supports the development, testing, and deployment of wireless technologies around the globe. Wireless Telecom Group is headquartered in Parsippany, New Jersey, in the New York City metropolitan area, and maintains a global network of Sales and Service offices for excellent product service and support. Wireless Telecom Group’s website address is http://www.wirelesstelecomgroup.com. Contact Michael Kandell: +1 (973) 386-9696 SM Berger:+1 (216)-464-6400 Wireless Telecom Group Inc. 25 Eastmans Road Parsippany, NJ 07054 Tel: (973) 386-9696 Fax: (973) 386-9191 www.wirelesstelecomgroup.com

Invest in Wireless Telecom Group Inc (WTT)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Wireless Telecom Group Inc (WTT)

Date Open High Low Close Adj.Close Volume
2023-08-04 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-08-03 $2.13 $2.13 $2.12 $2.13 $2.13 76,817
2023-08-02 $2.13 $2.13 $2.12 $2.13 $2.13 44,414
2023-08-01 $2.13 $2.13 $2.12 $2.13 $2.13 29,986
2023-07-31 $2.12 $2.13 $2.12 $2.12 $2.12 62,013
2023-07-28 $2.11 $2.13 $2.11 $2.11 $2.11 87,718
2023-07-27 $2.11 $2.12 $2.11 $2.12 $2.12 80,388
2023-07-26 $2.11 $2.12 $2.11 $2.12 $2.12 25,542
2023-07-25 $2.11 $2.12 $2.11 $2.11 $2.11 68,917
2023-07-24 $2.11 $2.12 $2.11 $2.11 $2.11 15,179
2023-07-21 $2.11 $2.12 $2.11 $2.11 $2.11 13,463
2023-07-20 $2.11 $2.12 $2.11 $2.12 $2.12 27,442
2023-07-19 $2.11 $2.12 $2.11 $2.11 $2.11 13,446
2023-07-18 $2.11 $2.12 $2.11 $2.12 $2.12 8,149
2023-07-17 $2.11 $2.12 $2.11 $2.11 $2.11 41,453
2023-07-14 $2.11 $2.12 $2.11 $2.11 $2.11 54,810
2023-07-13 $2.11 $2.11 $2.10 $2.11 $2.11 21,693
2023-07-12 $2.09 $2.11 $2.09 $2.11 $2.11 42,295
2023-07-11 $2.09 $2.10 $2.09 $2.09 $2.09 14,667
2023-07-10 $2.09 $2.10 $2.09 $2.09 $2.09 88,709
2023-07-07 $2.09 $2.10 $2.09 $2.10 $2.10 100,440
2023-07-06 $2.10 $2.10 $2.09 $2.10 $2.10 71,614
2023-07-05 $2.10 $2.10 $2.09 $2.09 $2.09 72,827
2023-07-03 $2.09 $2.10 $2.09 $2.09 $2.09 50,623
2023-06-30 $2.10 $2.10 $2.09 $2.10 $2.10 56,470
2023-06-29 $2.09 $2.10 $2.09 $2.10 $2.10 60,188
2023-06-28 $2.09 $2.10 $2.08 $2.09 $2.09 156,348
2023-06-27 $2.07 $2.09 $2.07 $2.09 $2.09 878,528
2023-06-26 $2.07 $2.08 $2.07 $2.08 $2.08 119,230
2023-06-23 $2.07 $2.08 $2.07 $2.08 $2.08 104,151
2023-06-22 $2.08 $2.08 $2.07 $2.07 $2.07 44,726
2023-06-21 $2.08 $2.08 $2.07 $2.08 $2.08 168,352
2023-06-20 $2.08 $2.08 $2.07 $2.07 $2.07 58,020
2023-06-16 $2.07 $2.08 $2.07 $2.08 $2.08 669,247
2023-06-15 $2.08 $2.08 $2.07 $2.08 $2.08 23,076
2023-06-14 $2.07 $2.08 $2.06 $2.07 $2.07 55,077
2023-06-13 $2.08 $2.08 $2.07 $2.07 $2.07 27,308
2023-06-12 $2.07 $2.08 $2.06 $2.08 $2.08 62,497
2023-06-09 $2.08 $2.08 $2.07 $2.07 $2.07 109,821
2023-06-08 $2.08 $2.08 $2.07 $2.08 $2.08 61,581
2023-06-07 $2.08 $2.08 $2.06 $2.07 $2.07 80,995
2023-06-06 $2.08 $2.08 $2.06 $2.07 $2.07 376,163
2023-06-05 $2.07 $2.08 $2.07 $2.08 $2.08 69,003
2023-06-02 $2.06 $2.08 $2.06 $2.06 $2.06 182,315
2023-06-01 $2.06 $2.07 $2.05 $2.07 $2.07 168,092
2023-05-31 $2.06 $2.07 $2.06 $2.07 $2.07 745,769
2023-05-30 $2.06 $2.07 $2.06 $2.06 $2.06 209,326
2023-05-26 $2.06 $2.07 $2.06 $2.06 $2.06 699,096
2023-05-25 $2.06 $2.07 $2.05 $2.06 $2.06 4,054,313
2023-05-24 $1.62 $1.64 $1.57 $1.59 $1.59 19,908
2023-05-23 $1.60 $1.66 $1.59 $1.59 $1.59 19,348
2023-05-22 $1.64 $1.64 $1.56 $1.56 $1.56 36,983
2023-05-19 $1.66 $1.66 $1.63 $1.63 $1.63 8,948
2023-05-18 $1.63 $1.67 $1.61 $1.65 $1.65 3,423
2023-05-17 $1.66 $1.66 $1.61 $1.61 $1.61 19,104
2023-05-16 $1.68 $1.68 $1.62 $1.62 $1.62 50,660
2023-05-15 $1.75 $1.75 $1.57 $1.62 $1.62 56,212
2023-05-12 $1.76 $1.77 $1.73 $1.73 $1.73 14,023
2023-05-11 $1.77 $1.78 $1.76 $1.77 $1.77 8,378
2023-05-10 $1.80 $1.80 $1.77 $1.77 $1.77 1,067
2023-05-09 $1.78 $1.78 $1.77 $1.78 $1.78 2,695
2023-05-08 $1.79 $1.81 $1.79 $1.79 $1.79 4,497
2023-05-05 $1.77 $1.80 $1.77 $1.80 $1.80 12,934
2023-05-04 $1.78 $1.79 $1.77 $1.79 $1.79 2,853
2023-05-03 $1.79 $1.80 $1.77 $1.77 $1.77 17,792
2023-05-02 $1.81 $1.81 $1.77 $1.79 $1.79 12,980
2023-05-01 $1.81 $1.81 $1.78 $1.78 $1.78 2,565
2023-04-28 $1.78 $1.80 $1.75 $1.80 $1.80 9,082
2023-04-27 $1.81 $1.81 $1.76 $1.79 $1.79 2,810
2023-04-26 $1.76 $1.78 $1.76 $1.78 $1.78 1,581
2023-04-25 $1.80 $1.81 $1.77 $1.79 $1.79 13,349
2023-04-24 $1.81 $1.82 $1.81 $1.81 $1.81 4,758
2023-04-21 $1.81 $1.81 $1.81 $1.81 $1.81 843
2023-04-20 $1.82 $1.82 $1.80 $1.81 $1.81 6,090
2023-04-19 $1.81 $1.82 $1.81 $1.81 $1.81 8,665
2023-04-18 $1.81 $1.82 $1.81 $1.81 $1.81 7,077
2023-04-17 $1.81 $1.83 $1.80 $1.81 $1.81 10,264
2023-04-14 $1.83 $1.84 $1.82 $1.82 $1.82 3,825
2023-04-13 $1.81 $1.84 $1.81 $1.84 $1.84 5,550
2023-04-12 $1.81 $1.83 $1.81 $1.81 $1.81 3,901
2023-04-11 $1.81 $1.82 $1.81 $1.82 $1.82 8,061
2023-04-10 $1.81 $1.83 $1.81 $1.81 $1.81 6,342
2023-04-06 $1.89 $1.89 $1.82 $1.82 $1.82 5,863
2023-04-05 $1.83 $1.87 $1.83 $1.84 $1.84 1,062
2023-04-04 $1.86 $1.88 $1.83 $1.83 $1.83 4,243
2023-04-03 $1.90 $1.90 $1.85 $1.86 $1.86 6,420
2023-03-31 $1.87 $1.91 $1.84 $1.85 $1.85 13,457
2023-03-30 $1.86 $1.89 $1.84 $1.84 $1.84 11,823
2023-03-29 $1.90 $1.90 $1.82 $1.83 $1.83 17,583
2023-03-28 $1.86 $1.87 $1.85 $1.85 $1.85 33,657
2023-03-27 $1.93 $1.95 $1.81 $1.87 $1.87 162,863
2023-03-24 $1.85 $1.85 $1.78 $1.80 $1.80 10,851
2023-03-23 $1.72 $1.87 $1.72 $1.85 $1.85 76,019
2023-03-22 $1.73 $1.73 $1.72 $1.72 $1.72 1,104
2023-03-21 $1.71 $1.74 $1.71 $1.72 $1.72 3,463
2023-03-20 $1.75 $1.76 $1.71 $1.71 $1.71 5,947
2023-03-17 $1.78 $1.78 $1.75 $1.75 $1.75 33,514
2023-03-16 $1.76 $1.79 $1.73 $1.79 $1.79 5,889
2023-03-15 $1.78 $1.80 $1.75 $1.75 $1.75 14,480
2023-03-14 $1.78 $1.84 $1.78 $1.79 $1.79 19,511
2023-03-13 $1.78 $1.83 $1.78 $1.80 $1.80 16,032
2023-03-10 $1.92 $1.92 $1.80 $1.80 $1.80 54,378
2023-03-09 $1.83 $1.90 $1.83 $1.88 $1.88 17,062
2023-03-08 $1.86 $1.87 $1.85 $1.85 $1.85 1,989
2023-03-07 $1.89 $1.90 $1.86 $1.88 $1.88 4,029
2023-03-06 $1.86 $1.88 $1.85 $1.88 $1.88 6,353
2023-03-03 $1.82 $1.87 $1.79 $1.85 $1.85 27,440
2023-03-02 $1.85 $1.86 $1.83 $1.83 $1.83 6,477
2023-03-01 $1.87 $1.91 $1.84 $1.84 $1.84 35,333
2023-02-28 $1.92 $1.92 $1.87 $1.88 $1.88 4,608
2023-02-27 $1.90 $1.92 $1.87 $1.88 $1.88 8,691
2023-02-24 $1.89 $1.90 $1.88 $1.88 $1.88 2,309
2023-02-23 $1.96 $1.96 $1.90 $1.90 $1.90 17,575
2023-02-22 $1.88 $1.88 $1.88 $1.88 $1.88 2,880
2023-02-21 $1.90 $1.93 $1.87 $1.87 $1.87 6,918
2023-02-17 $1.92 $1.96 $1.90 $1.90 $1.90 38,436
2023-02-16 $1.89 $1.96 $1.89 $1.94 $1.94 8,801
2023-02-15 $1.93 $2.00 $1.93 $1.98 $1.98 34,945
2023-02-14 $1.91 $1.93 $1.91 $1.93 $1.93 15,155
2023-02-13 $1.92 $1.94 $1.90 $1.91 $1.91 17,072
2023-02-10 $1.87 $1.91 $1.87 $1.90 $1.90 10,337
2023-02-09 $1.90 $1.91 $1.88 $1.88 $1.88 3,262
2023-02-08 $1.92 $1.92 $1.90 $1.91 $1.91 2,261
2023-02-07 $1.86 $1.90 $1.85 $1.90 $1.90 10,946
2023-02-06 $1.88 $1.94 $1.88 $1.89 $1.89 6,265
2023-02-03 $1.93 $1.97 $1.89 $1.90 $1.90 24,727
2023-02-02 $1.92 $1.97 $1.92 $1.95 $1.95 13,162
2023-02-01 $1.92 $1.93 $1.92 $1.92 $1.92 9,889
2023-01-31 $1.93 $1.94 $1.92 $1.93 $1.93 5,388
2023-01-30 $1.93 $1.95 $1.93 $1.93 $1.93 6,591
2023-01-27 $1.93 $1.96 $1.93 $1.95 $1.95 30,771
2023-01-26 $1.98 $1.98 $1.93 $1.93 $1.93 21,556
2023-01-25 $1.97 $1.97 $1.95 $1.97 $1.97 7,903
2023-01-24 $1.90 $1.96 $1.87 $1.96 $1.96 49,055
2023-01-23 $1.87 $1.87 $1.86 $1.87 $1.87 6,594
2023-01-20 $1.84 $1.86 $1.82 $1.86 $1.86 13,617
2023-01-19 $1.85 $1.87 $1.82 $1.87 $1.87 10,864
2023-01-18 $1.84 $1.89 $1.84 $1.85 $1.85 21,206
2023-01-17 $1.84 $1.89 $1.84 $1.87 $1.87 15,173
2023-01-13 $1.92 $1.92 $1.91 $1.92 $1.92 11,035
2023-01-12 $1.89 $1.92 $1.89 $1.92 $1.92 15,452
2023-01-11 $1.89 $1.91 $1.88 $1.88 $1.88 12,825
2023-01-10 $1.87 $1.90 $1.87 $1.90 $1.90 2,150
2023-01-09 $1.90 $1.91 $1.88 $1.89 $1.89 20,969
2023-01-06 $1.83 $1.94 $1.83 $1.90 $1.90 25,044
2023-01-05 $1.92 $1.94 $1.88 $1.92 $1.92 26,577
2023-01-04 $1.90 $1.92 $1.89 $1.90 $1.90 38,642
2023-01-03 $1.78 $1.87 $1.78 $1.87 $1.87 37,596
2022-12-30 $1.79 $1.80 $1.76 $1.79 $1.79 16,251
2022-12-29 $1.82 $1.82 $1.80 $1.81 $1.81 3,367
2022-12-28 $1.84 $1.85 $1.81 $1.81 $1.81 17,292
2022-12-27 $1.86 $1.86 $1.82 $1.82 $1.82 11,228
2022-12-23 $1.82 $1.86 $1.82 $1.84 $1.84 7,755
2022-12-22 $1.83 $1.86 $1.83 $1.83 $1.83 24,334
2022-12-21 $1.81 $1.88 $1.81 $1.86 $1.86 41,802
2022-12-20 $1.76 $1.86 $1.74 $1.84 $1.84 109,364
2022-12-19 $1.71 $1.72 $1.68 $1.69 $1.69 13,031
2022-12-16 $1.55 $1.75 $1.55 $1.71 $1.71 90,802
2022-12-15 $1.65 $1.66 $1.55 $1.58 $1.58 51,757
2022-12-14 $1.70 $1.72 $1.63 $1.63 $1.63 82,079
2022-12-13 $1.70 $1.71 $1.69 $1.71 $1.71 31,231
2022-12-12 $1.66 $1.69 $1.66 $1.68 $1.68 26,674
2022-12-09 $1.66 $1.67 $1.63 $1.64 $1.64 21,627
2022-12-08 $1.72 $1.72 $1.66 $1.67 $1.67 33,108
2022-12-07 $1.68 $1.72 $1.68 $1.68 $1.68 10,185
2022-12-06 $1.71 $1.71 $1.64 $1.68 $1.68 35,772
2022-12-05 $1.71 $1.73 $1.65 $1.65 $1.65 91,558
2022-12-02 $1.63 $1.68 $1.63 $1.67 $1.67 89,499
2022-12-01 $1.62 $1.62 $1.56 $1.61 $1.61 20,381
2022-11-30 $1.57 $1.59 $1.55 $1.59 $1.59 56,379
2022-11-29 $1.57 $1.57 $1.54 $1.57 $1.57 7,533
2022-11-28 $1.52 $1.54 $1.52 $1.54 $1.54 8,284
2022-11-25 $1.52 $1.54 $1.52 $1.53 $1.53 883
2022-11-23 $1.58 $1.58 $1.52 $1.53 $1.53 9,119
2022-11-22 $1.60 $1.60 $1.56 $1.56 $1.56 13,517
2022-11-21 $1.62 $1.62 $1.56 $1.58 $1.58 1,702
2022-11-18 $1.53 $1.56 $1.52 $1.56 $1.56 3,118
2022-11-17 $1.49 $1.56 $1.49 $1.55 $1.55 28,375
2022-11-16 $1.53 $1.56 $1.53 $1.56 $1.56 11,870
2022-11-15 $1.51 $1.62 $1.51 $1.56 $1.56 64,450
2022-11-14 $1.53 $1.60 $1.51 $1.51 $1.51 16,384
2022-11-11 $1.56 $1.58 $1.50 $1.56 $1.56 13,808
2022-11-10 $1.56 $1.61 $1.55 $1.55 $1.55 11,684
2022-11-09 $1.61 $1.61 $1.57 $1.57 $1.57 6,846
2022-11-08 $1.65 $1.65 $1.57 $1.58 $1.58 18,285
2022-11-07 $1.56 $1.65 $1.56 $1.63 $1.63 14,783
2022-11-04 $1.55 $1.56 $1.54 $1.54 $1.54 8,565
2022-11-03 $1.55 $1.59 $1.52 $1.55 $1.55 19,654
2022-11-02 $1.64 $1.66 $1.62 $1.63 $1.63 45,984
2022-11-01 $1.55 $1.65 $1.51 $1.62 $1.62 55,003
2022-10-31 $1.38 $1.55 $1.38 $1.51 $1.51 86,062
2022-10-28 $1.36 $1.38 $1.35 $1.38 $1.38 28,601
2022-10-27 $1.35 $1.38 $1.32 $1.35 $1.35 7,891
2022-10-26 $1.34 $1.38 $1.34 $1.35 $1.35 21,070
2022-10-25 $1.34 $1.36 $1.34 $1.36 $1.36 1,233
2022-10-24 $1.33 $1.34 $1.33 $1.33 $1.33 3,899
2022-10-21 $1.33 $1.39 $1.33 $1.33 $1.33 5,166
2022-10-20 $1.33 $1.35 $1.33 $1.33 $1.33 5,045
2022-10-19 $1.37 $1.40 $1.35 $1.35 $1.35 5,222
2022-10-18 $1.32 $1.40 $1.32 $1.37 $1.37 2,292
2022-10-17 $1.31 $1.34 $1.31 $1.32 $1.32 15,525
2022-10-14 $1.32 $1.32 $1.31 $1.31 $1.31 2,439
2022-10-13 $1.32 $1.34 $1.32 $1.33 $1.33 2,632
2022-10-12 $1.31 $1.33 $1.31 $1.32 $1.32 4,800
2022-10-11 $1.31 $1.34 $1.30 $1.31 $1.31 8,004
2022-10-10 $1.31 $1.32 $1.31 $1.31 $1.31 4,182
2022-10-07 $1.33 $1.33 $1.31 $1.31 $1.31 1,784
2022-10-06 $1.32 $1.33 $1.31 $1.32 $1.32 5,747
2022-10-05 $1.31 $1.34 $1.31 $1.32 $1.32 12,031
2022-10-04 $1.31 $1.35 $1.31 $1.32 $1.32 22,205
2022-10-03 $1.30 $1.33 $1.30 $1.30 $1.30 21,656
2022-09-30 $1.32 $1.35 $1.30 $1.30 $1.30 18,301
2022-09-29 $1.28 $1.35 $1.28 $1.32 $1.32 8,651
2022-09-28 $1.27 $1.31 $1.25 $1.31 $1.31 32,083
2022-09-27 $1.26 $1.30 $1.15 $1.21 $1.21 106,287
2022-09-26 $1.30 $1.30 $1.26 $1.29 $1.29 7,767
2022-09-23 $1.36 $1.36 $1.28 $1.31 $1.31 27,224
2022-09-22 $1.42 $1.43 $1.33 $1.35 $1.35 43,996
2022-09-21 $1.40 $1.42 $1.38 $1.42 $1.42 6,243
2022-09-20 $1.50 $1.50 $1.35 $1.45 $1.45 89,804
2022-09-19 $1.52 $1.53 $1.48 $1.53 $1.53 18,817
2022-09-16 $1.52 $1.52 $1.49 $1.49 $1.49 7,916
2022-09-15 $1.50 $1.53 $1.50 $1.53 $1.53 5,277
2022-09-14 $1.55 $1.55 $1.50 $1.50 $1.50 10,916
2022-09-13 $1.55 $1.55 $1.52 $1.53 $1.53 17,150
2022-09-12 $1.50 $1.53 $1.50 $1.51 $1.51 8,627
2022-09-09 $1.47 $1.53 $1.47 $1.51 $1.51 29,292
2022-09-08 $1.45 $1.48 $1.45 $1.46 $1.46 5,615
2022-09-07 $1.47 $1.48 $1.46 $1.46 $1.46 8,892
2022-09-06 $1.47 $1.49 $1.46 $1.46 $1.46 13,706
2022-09-02 $1.47 $1.49 $1.45 $1.48 $1.48 4,318
2022-09-01 $1.47 $1.48 $1.42 $1.46 $1.46 13,294
2022-08-31 $1.46 $1.46 $1.45 $1.45 $1.45 2,639
2022-08-30 $1.46 $1.49 $1.42 $1.43 $1.43 30,223
2022-08-29 $1.44 $1.47 $1.44 $1.45 $1.45 16,622
2022-08-26 $1.45 $1.45 $1.42 $1.43 $1.43 25,247
2022-08-25 $1.44 $1.46 $1.44 $1.45 $1.45 12,770
2022-08-24 $1.47 $1.47 $1.42 $1.43 $1.43 8,467
2022-08-23 $1.44 $1.46 $1.44 $1.45 $1.45 4,816
2022-08-22 $1.45 $1.47 $1.43 $1.44 $1.44 13,915
2022-08-19 $1.43 $1.48 $1.42 $1.44 $1.44 10,219
2022-08-18 $1.42 $1.46 $1.42 $1.44 $1.44 11,664
2022-08-17 $1.41 $1.46 $1.40 $1.43 $1.43 3,828
2022-08-16 $1.48 $1.48 $1.42 $1.43 $1.43 19,617
2022-08-15 $1.46 $1.47 $1.41 $1.43 $1.43 23,171
2022-08-12 $1.44 $1.46 $1.39 $1.41 $1.41 29,645
2022-08-11 $1.40 $1.45 $1.39 $1.45 $1.45 17,664
2022-08-10 $1.47 $1.48 $1.37 $1.41 $1.41 35,497
2022-08-09 $1.50 $1.51 $1.40 $1.45 $1.45 68,704
2022-08-08 $1.53 $1.56 $1.48 $1.53 $1.53 39,594
2022-08-05 $1.47 $1.51 $1.45 $1.48 $1.48 18,574
2022-08-04 $1.54 $1.56 $1.49 $1.55 $1.55 24,317
2022-08-03 $1.55 $1.55 $1.49 $1.52 $1.52 23,796
2022-08-02 $1.55 $1.57 $1.49 $1.55 $1.55 40,469
2022-08-01 $1.41 $1.50 $1.40 $1.49 $1.49 64,907
2022-07-29 $1.40 $1.44 $1.38 $1.42 $1.42 70,548
2022-07-28 $1.38 $1.44 $1.36 $1.37 $1.37 23,676
2022-07-27 $1.34 $1.37 $1.33 $1.37 $1.37 10,270
2022-07-26 $1.35 $1.35 $1.34 $1.35 $1.35 14,568
2022-07-25 $1.29 $1.32 $1.29 $1.32 $1.32 11,823
2022-07-22 $1.30 $1.30 $1.21 $1.28 $1.28 14,688
2022-07-21 $1.25 $1.27 $1.21 $1.27 $1.27 5,570
2022-07-20 $1.26 $1.30 $1.23 $1.25 $1.25 7,931
2022-07-19 $1.29 $1.29 $1.24 $1.24 $1.24 5,029
2022-07-18 $1.11 $1.28 $1.11 $1.28 $1.28 18,674
2022-07-15 $1.26 $1.26 $1.26 $1.26 $1.26 1,397
2022-07-14 $1.23 $1.25 $1.23 $1.25 $1.25 2,318
2022-07-13 $1.26 $1.27 $1.21 $1.24 $1.24 19,997
2022-07-12 $1.24 $1.26 $1.20 $1.24 $1.24 5,214
2022-07-11 $1.25 $1.27 $1.24 $1.26 $1.26 6,739
2022-07-08 $1.22 $1.29 $1.22 $1.26 $1.26 1,468
2022-07-07 $1.25 $1.26 $1.21 $1.24 $1.24 56,323
2022-07-06 $1.26 $1.26 $1.20 $1.24 $1.24 15,878
2022-07-05 $1.32 $1.33 $1.23 $1.28 $1.28 55,193
2022-07-01 $1.36 $1.37 $1.30 $1.33 $1.33 2,270
2022-06-30 $1.34 $1.34 $1.29 $1.32 $1.32 11,491
2022-06-29 $1.34 $1.34 $1.33 $1.33 $1.33 3,036
2022-06-28 $1.35 $1.35 $1.32 $1.35 $1.35 9,523
2022-06-27 $1.25 $1.34 $1.25 $1.34 $1.34 6,302
2022-06-24 $1.29 $1.30 $1.25 $1.30 $1.30 25,918
2022-06-23 $1.29 $1.30 $1.25 $1.26 $1.26 4,289
2022-06-22 $1.29 $1.29 $1.26 $1.27 $1.27 4,667
2022-06-21 $1.18 $1.30 $1.18 $1.28 $1.28 22,462
2022-06-17 $1.27 $1.29 $1.17 $1.18 $1.18 164,961
2022-06-16 $1.28 $1.30 $1.26 $1.28 $1.28 10,890
2022-06-15 $1.29 $1.29 $1.26 $1.27 $1.27 71,477
2022-06-14 $1.32 $1.33 $1.27 $1.28 $1.28 87,222
2022-06-13 $1.38 $1.39 $1.32 $1.33 $1.33 61,087
2022-06-10 $1.40 $1.40 $1.37 $1.38 $1.38 23,998
2022-06-09 $1.41 $1.44 $1.40 $1.40 $1.40 23,866
2022-06-08 $1.41 $1.44 $1.41 $1.44 $1.44 20,637
2022-06-07 $1.40 $1.43 $1.40 $1.40 $1.40 52,983
2022-06-06 $1.45 $1.45 $1.40 $1.41 $1.41 37,218
2022-06-03 $1.44 $1.45 $1.42 $1.45 $1.45 14,318
2022-06-02 $1.44 $1.45 $1.42 $1.44 $1.44 12,029
2022-06-01 $1.44 $1.44 $1.41 $1.44 $1.44 18,991
2022-05-31 $1.41 $1.48 $1.40 $1.45 $1.45 45,067
2022-05-27 $1.50 $1.55 $1.47 $1.53 $1.53 1,711,173
2022-05-26 $1.44 $1.51 $1.44 $1.50 $1.50 15,395
2022-05-25 $1.40 $1.50 $1.40 $1.46 $1.46 6,431
2022-05-24 $1.46 $1.46 $1.40 $1.40 $1.40 39,510
2022-05-23 $1.49 $1.49 $1.45 $1.45 $1.45 11,923
2022-05-20 $1.53 $1.53 $1.50 $1.50 $1.50 9,270
2022-05-19 $1.52 $1.55 $1.51 $1.51 $1.51 16,809
2022-05-18 $1.52 $1.54 $1.50 $1.51 $1.51 9,413
2022-05-17 $1.41 $1.54 $1.41 $1.50 $1.50 42,511
2022-05-16 $1.52 $1.52 $1.39 $1.40 $1.40 108,913
2022-05-13 $1.49 $1.52 $1.44 $1.52 $1.52 78,879
2022-05-12 $1.52 $1.54 $1.49 $1.50 $1.50 72,785
2022-05-11 $1.47 $1.56 $1.47 $1.51 $1.51 56,853
2022-05-10 $1.60 $1.60 $1.49 $1.53 $1.53 34,361
2022-05-09 $1.54 $1.59 $1.54 $1.56 $1.56 3,049
2022-05-06 $1.54 $1.56 $1.54 $1.55 $1.55 13,167
2022-05-05 $1.54 $1.56 $1.54 $1.55 $1.55 11,422
2022-05-04 $1.62 $1.62 $1.54 $1.54 $1.54 17,111
2022-05-03 $1.53 $1.58 $1.49 $1.57 $1.57 26,283
2022-05-02 $1.52 $1.60 $1.52 $1.53 $1.53 7,923
2022-04-29 $1.62 $1.62 $1.54 $1.57 $1.57 30,314
2022-04-28 $1.61 $1.65 $1.58 $1.61 $1.61 7,713
2022-04-27 $1.57 $1.62 $1.57 $1.60 $1.60 2,367
2022-04-26 $1.65 $1.66 $1.56 $1.59 $1.59 62,815
2022-04-25 $1.65 $1.66 $1.58 $1.62 $1.62 84,089
2022-04-22 $1.65 $1.71 $1.64 $1.65 $1.65 18,952
2022-04-21 $1.66 $1.68 $1.65 $1.65 $1.65 10,096
2022-04-20 $1.62 $1.72 $1.62 $1.67 $1.67 92,239
2022-04-19 $1.74 $1.78 $1.67 $1.69 $1.69 50,480
2022-04-18 $1.74 $1.75 $1.68 $1.70 $1.70 106,747
2022-04-14 $1.71 $1.74 $1.68 $1.69 $1.69 518,728
2022-04-13 $1.64 $1.76 $1.64 $1.71 $1.71 25,922
2022-04-12 $1.63 $1.69 $1.60 $1.69 $1.69 32,016
2022-04-11 $1.65 $1.67 $1.63 $1.63 $1.63 27,069
2022-04-08 $1.70 $1.74 $1.65 $1.66 $1.66 27,328
2022-04-07 $1.80 $1.80 $1.67 $1.69 $1.69 104,914
2022-04-06 $1.75 $1.79 $1.72 $1.75 $1.75 8,300
2022-04-05 $1.72 $1.79 $1.72 $1.77 $1.77 11,065
2022-04-04 $1.74 $1.76 $1.72 $1.73 $1.73 15,468
2022-04-01 $1.72 $1.75 $1.71 $1.72 $1.72 10,221
2022-03-31 $1.73 $1.74 $1.71 $1.72 $1.72 20,974
2022-03-30 $1.72 $1.76 $1.72 $1.74 $1.74 25,549
2022-03-29 $1.73 $1.76 $1.72 $1.74 $1.74 24,521
2022-03-28 $1.71 $1.73 $1.71 $1.73 $1.73 12,522
2022-03-25 $1.70 $1.74 $1.70 $1.74 $1.74 15,455
2022-03-24 $1.74 $1.76 $1.70 $1.71 $1.71 31,414
2022-03-23 $1.70 $1.76 $1.70 $1.70 $1.70 25,587
2022-03-22 $1.72 $1.78 $1.68 $1.73 $1.73 24,834
2022-03-21 $1.78 $1.78 $1.70 $1.78 $1.78 126,763
2022-03-18 $1.79 $1.84 $1.75 $1.78 $1.78 41,486
2022-03-17 $1.90 $1.90 $1.80 $1.85 $1.85 34,976
2022-03-16 $1.85 $1.88 $1.77 $1.88 $1.88 32,233
2022-03-15 $1.79 $1.79 $1.70 $1.73 $1.73 21,305
2022-03-14 $1.81 $1.81 $1.71 $1.73 $1.73 50,019
2022-03-11 $1.77 $1.83 $1.75 $1.83 $1.83 16,372
2022-03-10 $1.76 $1.77 $1.73 $1.77 $1.77 22,926
2022-03-09 $1.82 $1.85 $1.75 $1.78 $1.78 13,973
2022-03-08 $1.82 $1.82 $1.75 $1.79 $1.79 59,113
2022-03-07 $1.75 $1.83 $1.75 $1.80 $1.80 25,208
2022-03-04 $1.85 $1.85 $1.75 $1.75 $1.75 22,644
2022-03-03 $1.80 $1.82 $1.80 $1.80 $1.80 3,592
2022-03-02 $1.76 $1.85 $1.76 $1.80 $1.80 21,614
2022-03-01 $1.85 $1.86 $1.75 $1.76 $1.76 15,923
2022-02-28 $1.79 $1.85 $1.79 $1.80 $1.80 24,641
2022-02-25 $1.83 $1.88 $1.79 $1.80 $1.80 38,566
2022-02-24 $1.75 $1.85 $1.75 $1.85 $1.85 19,701
2022-02-23 $1.82 $1.85 $1.80 $1.81 $1.81 6,881
2022-02-22 $1.80 $1.85 $1.80 $1.81 $1.81 78,688
2022-02-18 $1.82 $1.83 $1.80 $1.80 $1.80 6,399
2022-02-17 $1.81 $1.85 $1.79 $1.80 $1.80 68,477
2022-02-16 $1.86 $1.90 $1.81 $1.82 $1.82 40,573
2022-02-15 $1.82 $1.91 $1.81 $1.87 $1.87 54,408
2022-02-14 $1.90 $1.93 $1.80 $1.81 $1.81 66,012
2022-02-11 $1.97 $1.97 $1.88 $1.88 $1.88 36,276
2022-02-10 $1.88 $2.02 $1.87 $1.97 $1.97 167,671
2022-02-09 $1.85 $1.89 $1.85 $1.86 $1.86 6,737
2022-02-08 $1.85 $1.89 $1.85 $1.88 $1.88 13,935
2022-02-07 $1.80 $1.90 $1.77 $1.85 $1.85 19,020
2022-02-04 $1.84 $1.85 $1.80 $1.80 $1.80 2,341
2022-02-03 $1.82 $1.87 $1.79 $1.82 $1.82 27,863
2022-02-02 $1.84 $1.88 $1.84 $1.87 $1.87 6,420
2022-02-01 $1.85 $1.90 $1.84 $1.88 $1.88 7,236
2022-01-31 $1.79 $1.89 $1.79 $1.88 $1.88 15,470
2022-01-28 $1.81 $1.84 $1.79 $1.80 $1.80 13,808
2022-01-27 $1.80 $1.84 $1.79 $1.80 $1.80 9,205
2022-01-26 $1.82 $1.89 $1.82 $1.84 $1.84 15,141
2022-01-25 $1.81 $1.89 $1.78 $1.81 $1.81 61,148
2022-01-24 $1.85 $1.88 $1.81 $1.86 $1.86 81,979
2022-01-21 $1.90 $1.90 $1.85 $1.89 $1.89 12,571
2022-01-20 $1.91 $1.96 $1.91 $1.91 $1.91 13,478
2022-01-19 $1.90 $1.92 $1.86 $1.92 $1.92 38,559
2022-01-18 $1.95 $1.96 $1.86 $1.86 $1.86 16,360
2022-01-14 $1.99 $2.00 $1.95 $1.95 $1.95 30,647
2022-01-13 $2.09 $2.09 $1.99 $2.01 $2.01 7,915
2022-01-12 $2.11 $2.11 $1.96 $2.08 $2.08 66,644
2022-01-11 $2.04 $2.08 $2.00 $2.07 $2.07 37,877
2022-01-10 $2.09 $2.09 $2.00 $2.02 $2.02 18,313
2022-01-07 $2.07 $2.11 $2.05 $2.11 $2.11 24,039
2022-01-06 $2.20 $2.20 $2.05 $2.09 $2.09 35,973
2022-01-05 $2.31 $2.34 $2.20 $2.22 $2.22 35,400
2022-01-04 $2.40 $2.40 $2.23 $2.28 $2.28 42,755
2022-01-03 $2.26 $2.40 $2.21 $2.37 $2.37 84,121
2021-12-31 $2.23 $2.26 $2.20 $2.20 $2.20 24,384
2021-12-30 $2.18 $2.29 $2.16 $2.25 $2.25 24,168
2021-12-29 $2.22 $2.24 $2.16 $2.16 $2.16 24,932
2021-12-28 $2.30 $2.30 $2.16 $2.21 $2.21 67,034
2021-12-27 $2.28 $2.33 $2.22 $2.30 $2.30 75,192
2021-12-23 $2.04 $2.31 $2.02 $2.25 $2.25 162,128
2021-12-22 $1.96 $2.10 $1.93 $2.02 $2.02 122,077
2021-12-21 $1.95 $1.96 $1.85 $1.96 $1.96 53,306
2021-12-20 $1.86 $1.97 $1.85 $1.90 $1.90 132,553
2021-12-17 $1.89 $2.00 $1.81 $1.95 $1.95 2,273,052
2021-12-16 $1.85 $1.85 $1.75 $1.79 $1.79 7,466
2021-12-15 $1.86 $1.87 $1.78 $1.87 $1.87 37,534
2021-12-14 $1.87 $1.89 $1.81 $1.81 $1.81 23,467
2021-12-13 $1.96 $1.96 $1.90 $1.91 $1.91 18,142
2021-12-10 $1.79 $1.95 $1.79 $1.95 $1.95 49,978
2021-12-09 $1.84 $1.84 $1.75 $1.75 $1.75 9,930
2021-12-08 $1.81 $1.84 $1.77 $1.83 $1.83 7,921
2021-12-07 $1.73 $1.82 $1.73 $1.78 $1.78 27,026
2021-12-06 $1.76 $1.78 $1.68 $1.73 $1.73 60,567
2021-12-03 $1.76 $1.82 $1.76 $1.77 $1.77 12,338
2021-12-02 $1.76 $1.81 $1.76 $1.76 $1.76 9,662
2021-12-01 $1.86 $1.90 $1.75 $1.75 $1.75 24,131
2021-11-30 $1.85 $1.85 $1.81 $1.84 $1.84 11,342
2021-11-29 $1.99 $2.05 $1.85 $1.85 $1.85 54,297
2021-11-26 $2.04 $2.04 $1.98 $2.00 $2.00 16,646
2021-11-24 $1.95 $2.05 $1.95 $2.04 $2.04 17,383
2021-11-23 $1.85 $2.01 $1.83 $1.98 $1.98 41,798
2021-11-22 $2.03 $2.09 $1.75 $1.84 $1.84 285,663
2021-11-19 $1.96 $2.05 $1.94 $2.00 $2.00 21,912
2021-11-18 $2.06 $2.11 $1.96 $1.96 $1.96 24,572
2021-11-17 $2.12 $2.12 $2.06 $2.06 $2.06 19,301
2021-11-16 $2.11 $2.14 $2.06 $2.10 $2.10 16,493
2021-11-15 $2.21 $2.22 $2.06 $2.08 $2.08 64,190
2021-11-12 $2.25 $2.31 $2.19 $2.22 $2.22 47,664
2021-11-11 $2.23 $2.28 $2.17 $2.25 $2.25 37,874
2021-11-10 $2.28 $2.30 $2.16 $2.16 $2.16 24,241
2021-11-09 $2.32 $2.33 $2.29 $2.29 $2.29 15,106
2021-11-08 $2.22 $2.34 $2.19 $2.32 $2.32 76,302
2021-11-05 $2.21 $2.24 $2.17 $2.20 $2.20 37,183
2021-11-04 $2.19 $2.20 $2.17 $2.20 $2.20 8,511
2021-11-03 $2.15 $2.20 $2.15 $2.20 $2.20 7,958
2021-11-02 $2.16 $2.20 $2.13 $2.17 $2.17 18,764
2021-11-01 $2.11 $2.20 $2.10 $2.18 $2.18 53,535
2021-10-29 $2.08 $2.16 $2.06 $2.10 $2.10 34,479
2021-10-28 $2.10 $2.17 $2.08 $2.12 $2.12 58,696
2021-10-27 $1.90 $2.22 $1.90 $2.06 $2.06 256,291
2021-10-26 $2.00 $2.01 $1.88 $1.90 $1.90 40,221
2021-10-25 $1.89 $2.03 $1.86 $1.96 $1.96 116,468
2021-10-22 $1.86 $1.93 $1.83 $1.88 $1.88 24,539
2021-10-21 $1.95 $1.96 $1.81 $1.87 $1.87 67,735
2021-10-20 $1.98 $1.99 $1.81 $1.88 $1.88 136,053
2021-10-19 $1.99 $2.03 $1.95 $2.00 $2.00 59,410
2021-10-18 $1.95 $2.00 $1.95 $1.96 $1.96 15,632
2021-10-15 $2.01 $2.04 $1.95 $1.98 $1.98 84,524
2021-10-14 $2.07 $2.07 $2.01 $2.05 $2.05 10,495
2021-10-13 $2.03 $2.05 $2.03 $2.05 $2.05 5,846
2021-10-12 $2.01 $2.07 $2.01 $2.03 $2.03 13,159
2021-10-11 $2.02 $2.08 $2.02 $2.04 $2.04 7,666
2021-10-08 $2.08 $2.09 $2.04 $2.06 $2.06 5,653
2021-10-07 $2.07 $2.10 $2.05 $2.06 $2.06 23,327
2021-10-06 $2.13 $2.13 $2.05 $2.08 $2.08 31,774
2021-10-05 $2.10 $2.14 $2.10 $2.13 $2.13 38,892
2021-10-04 $2.04 $2.07 $2.01 $2.06 $2.06 35,239
2021-10-01 $2.05 $2.11 $2.04 $2.05 $2.05 21,924
2021-09-30 $2.03 $2.08 $2.03 $2.07 $2.07 10,582
2021-09-29 $2.02 $2.07 $2.01 $2.02 $2.02 45,437
2021-09-28 $2.06 $2.11 $2.02 $2.02 $2.02 32,028
2021-09-27 $2.03 $2.13 $2.01 $2.12 $2.12 24,094
2021-09-24 $2.13 $2.13 $2.03 $2.03 $2.03 18,628
2021-09-23 $2.03 $2.15 $1.99 $2.15 $2.15 35,223
2021-09-22 $2.03 $2.07 $1.99 $2.05 $2.05 22,351
2021-09-21 $1.99 $2.05 $1.97 $2.01 $2.01 43,322
2021-09-20 $2.08 $2.11 $1.96 $1.99 $1.99 82,400
2021-09-17 $2.06 $2.12 $2.04 $2.12 $2.12 39,877
2021-09-16 $2.05 $2.15 $2.03 $2.11 $2.11 52,921
2021-09-15 $1.91 $2.04 $1.91 $2.00 $2.00 249,209
2021-09-14 $2.20 $2.23 $2.14 $2.14 $2.14 28,047
2021-09-13 $2.23 $2.23 $2.11 $2.19 $2.19 28,471
2021-09-10 $2.22 $2.23 $2.14 $2.14 $2.14 48,519
2021-09-09 $2.16 $2.24 $2.16 $2.20 $2.20 49,290
2021-09-08 $2.22 $2.26 $2.16 $2.18 $2.18 39,851
2021-09-07 $2.32 $2.34 $2.20 $2.25 $2.25 32,031
2021-09-03 $2.37 $2.43 $2.25 $2.30 $2.30 57,384
2021-09-02 $2.25 $2.45 $2.23 $2.42 $2.42 76,430
2021-09-01 $2.27 $2.31 $2.24 $2.27 $2.27 51,653
2021-08-31 $2.30 $2.34 $2.25 $2.26 $2.26 58,130
2021-08-30 $2.43 $2.51 $2.29 $2.29 $2.29 109,113
2021-08-27 $2.45 $2.55 $2.41 $2.42 $2.42 62,926
2021-08-26 $2.45 $2.48 $2.42 $2.44 $2.44 25,973
2021-08-25 $2.44 $2.51 $2.42 $2.42 $2.42 48,181
2021-08-24 $2.58 $2.58 $2.45 $2.48 $2.48 79,495
2021-08-23 $2.47 $2.68 $2.45 $2.58 $2.58 116,208
2021-08-20 $2.43 $2.47 $2.41 $2.45 $2.45 74,873
2021-08-19 $2.41 $2.44 $2.36 $2.43 $2.43 69,679
2021-08-18 $2.46 $2.46 $2.39 $2.41 $2.41 21,267
2021-08-17 $2.32 $2.47 $2.31 $2.45 $2.45 72,900
2021-08-16 $2.47 $2.47 $2.25 $2.32 $2.32 122,208
2021-08-13 $2.42 $2.55 $2.40 $2.44 $2.44 110,583
2021-08-12 $2.43 $2.46 $2.42 $2.43 $2.43 72,400
2021-08-11 $2.56 $2.56 $2.15 $2.46 $2.46 279,497
2021-08-10 $2.54 $2.62 $2.43 $2.44 $2.44 47,788
2021-08-09 $2.54 $2.60 $2.51 $2.56 $2.56 29,688
2021-08-06 $2.65 $2.69 $2.52 $2.55 $2.55 34,880
2021-08-05 $2.52 $2.67 $2.48 $2.66 $2.66 70,776
2021-08-04 $2.52 $2.60 $2.47 $2.52 $2.52 88,669
2021-08-03 $2.70 $2.76 $2.50 $2.58 $2.58 56,564
2021-08-02 $2.79 $2.82 $2.70 $2.70 $2.70 40,584
2021-07-30 $2.73 $2.83 $2.72 $2.78 $2.78 30,536
2021-07-29 $2.80 $2.86 $2.73 $2.77 $2.77 112,067
2021-07-28 $2.76 $2.88 $2.73 $2.85 $2.85 213,689
2021-07-27 $2.72 $2.76 $2.63 $2.72 $2.72 66,606
2021-07-26 $2.73 $2.79 $2.63 $2.72 $2.72 163,474
2021-07-23 $2.89 $2.90 $2.75 $2.76 $2.76 347,082
2021-07-22 $3.19 $3.20 $2.80 $2.91 $2.91 476,935
2021-07-21 $3.20 $3.45 $3.14 $3.21 $3.21 160,605
2021-07-20 $3.14 $3.25 $3.04 $3.21 $3.21 227,382
2021-07-19 $3.16 $3.35 $3.06 $3.13 $3.13 227,978
2021-07-16 $2.92 $3.14 $2.90 $3.13 $3.13 182,074
2021-07-15 $2.99 $3.01 $2.87 $2.92 $2.92 79,883
2021-07-14 $3.00 $3.15 $2.98 $3.01 $3.01 74,791
2021-07-13 $3.47 $3.50 $2.93 $2.95 $2.95 235,921
2021-07-12 $3.46 $3.54 $3.25 $3.48 $3.48 205,215
2021-07-09 $3.12 $3.71 $3.10 $3.51 $3.51 1,071,283
2021-07-08 $2.91 $3.18 $2.89 $3.14 $3.14 336,606
2021-07-07 $2.91 $3.03 $2.90 $2.96 $2.96 241,800
2021-07-06 $2.99 $3.24 $2.92 $3.00 $3.00 528,185
2021-07-02 $3.62 $3.64 $2.65 $2.97 $2.97 1,273,973
2021-07-01 $3.96 $4.10 $3.45 $3.66 $3.66 911,194
2021-06-30 $3.30 $4.20 $3.15 $4.07 $4.07 1,274,432
2021-06-29 $3.05 $3.60 $3.00 $3.36 $3.36 1,675,048
2021-06-28 $2.74 $3.90 $2.66 $3.39 $3.39 8,598,005
2021-06-25 $2.42 $2.59 $2.36 $2.59 $2.59 226,143
2021-06-24 $2.38 $2.43 $2.34 $2.40 $2.40 100,517
2021-06-23 $2.30 $2.40 $2.30 $2.35 $2.35 60,667
2021-06-22 $2.34 $2.37 $2.22 $2.32 $2.32 191,105
2021-06-21 $2.20 $2.32 $2.10 $2.25 $2.25 198,778
2021-06-18 $2.04 $2.20 $2.01 $2.20 $2.20 147,701
2021-06-17 $2.02 $2.07 $2.02 $2.05 $2.05 44,700
2021-06-16 $2.07 $2.07 $2.02 $2.03 $2.03 29,974
2021-06-15 $2.07 $2.10 $2.02 $2.05 $2.05 130,921
2021-06-14 $1.95 $2.04 $1.95 $2.01 $2.01 98,599
2021-06-11 $1.90 $1.94 $1.90 $1.94 $1.94 72,801
2021-06-10 $1.80 $1.90 $1.79 $1.90 $1.90 104,889
2021-06-09 $1.80 $1.81 $1.77 $1.78 $1.78 17,387
2021-06-08 $1.86 $1.86 $1.79 $1.80 $1.80 34,400
2021-06-07 $1.85 $1.85 $1.78 $1.83 $1.83 41,498
2021-06-04 $1.74 $1.85 $1.73 $1.84 $1.84 105,822
2021-06-03 $1.75 $1.78 $1.68 $1.73 $1.73 121,675
2021-06-02 $1.81 $1.81 $1.71 $1.71 $1.71 18,425
2021-06-01 $1.71 $1.80 $1.69 $1.75 $1.75 115,587
2021-05-28 $1.70 $1.75 $1.66 $1.69 $1.69 224,739
2021-05-27 $1.70 $1.70 $1.62 $1.70 $1.70 51,449
2021-05-26 $1.61 $1.68 $1.61 $1.64 $1.64 21,600
2021-05-25 $1.72 $1.83 $1.61 $1.61 $1.61 275,480
2021-05-24 $1.76 $1.79 $1.70 $1.73 $1.73 50,018
2021-05-21 $1.73 $1.78 $1.73 $1.76 $1.76 28,583
2021-05-20 $1.76 $1.90 $1.73 $1.74 $1.74 259,704
2021-05-19 $1.70 $1.85 $1.66 $1.76 $1.76 280,877
2021-05-18 $1.75 $1.75 $1.68 $1.68 $1.68 29,301
2021-05-17 $1.76 $1.76 $1.70 $1.73 $1.73 9,871
2021-05-14 $1.73 $1.80 $1.67 $1.75 $1.75 149,453
2021-05-13 $1.72 $1.80 $1.66 $1.70 $1.70 137,371
2021-05-12 $1.68 $1.70 $1.52 $1.59 $1.59 149,996
2021-05-11 $1.75 $1.76 $1.69 $1.71 $1.71 71,675
2021-05-10 $1.91 $1.91 $1.76 $1.79 $1.79 49,770
2021-05-07 $1.83 $1.90 $1.83 $1.90 $1.90 19,258
2021-05-06 $1.84 $2.03 $1.80 $1.84 $1.84 374,490
2021-05-05 $1.85 $1.89 $1.85 $1.87 $1.87 30,500
2021-05-04 $1.87 $1.93 $1.85 $1.85 $1.85 55,322
2021-05-03 $2.01 $2.01 $1.91 $1.91 $1.91 30,234
2021-04-30 $1.93 $1.95 $1.86 $1.86 $1.86 45,765
2021-04-29 $2.01 $2.01 $1.90 $1.92 $1.92 80,288
2021-04-28 $1.95 $1.99 $1.93 $1.95 $1.95 21,939
2021-04-27 $2.01 $2.04 $1.91 $1.91 $1.91 71,337
2021-04-26 $2.13 $2.13 $1.95 $2.01 $2.01 72,024
2021-04-23 $1.81 $2.11 $1.80 $2.03 $2.03 187,838
2021-04-22 $1.82 $1.86 $1.80 $1.81 $1.81 32,126
2021-04-21 $1.70 $1.85 $1.69 $1.84 $1.84 177,220
2021-04-20 $1.74 $1.75 $1.71 $1.72 $1.72 34,736
2021-04-19 $1.75 $1.77 $1.71 $1.75 $1.75 51,834
2021-04-16 $1.70 $1.80 $1.69 $1.74 $1.74 123,257
2021-04-15 $1.71 $1.75 $1.70 $1.70 $1.70 71,679
2021-04-14 $1.77 $1.77 $1.71 $1.73 $1.73 39,572
2021-04-13 $1.78 $1.79 $1.72 $1.77 $1.77 36,807
2021-04-12 $1.81 $1.84 $1.72 $1.77 $1.77 103,500
2021-04-09 $1.71 $1.81 $1.71 $1.81 $1.81 113,519
2021-04-08 $1.75 $1.79 $1.71 $1.71 $1.71 92,822
2021-04-07 $1.85 $1.85 $1.72 $1.77 $1.77 44,854
2021-04-06 $1.81 $1.85 $1.76 $1.81 $1.81 60,284
2021-04-05 $1.84 $1.90 $1.77 $1.80 $1.80 49,645
2021-04-01 $1.72 $1.90 $1.72 $1.85 $1.85 267,056
2021-03-31 $1.78 $1.80 $1.70 $1.70 $1.70 60,365
2021-03-30 $1.77 $1.79 $1.70 $1.75 $1.75 50,661
2021-03-29 $1.75 $1.79 $1.72 $1.77 $1.77 45,450
2021-03-26 $1.80 $1.81 $1.74 $1.76 $1.76 29,956
2021-03-25 $1.71 $1.80 $1.68 $1.78 $1.78 115,628
2021-03-24 $1.78 $1.81 $1.70 $1.76 $1.76 137,542
2021-03-23 $1.87 $1.89 $1.76 $1.80 $1.80 92,029
2021-03-22 $1.86 $1.89 $1.81 $1.88 $1.88 119,393
2021-03-19 $1.90 $1.90 $1.75 $1.85 $1.85 131,497
2021-03-18 $1.81 $1.86 $1.77 $1.80 $1.80 110,406
2021-03-17 $1.75 $1.84 $1.75 $1.80 $1.80 95,145
2021-03-16 $1.87 $1.89 $1.74 $1.76 $1.76 90,512
2021-03-15 $1.85 $1.93 $1.76 $1.82 $1.82 152,297
2021-03-12 $1.71 $1.94 $1.71 $1.89 $1.89 175,537
2021-03-11 $1.72 $1.78 $1.71 $1.72 $1.72 56,126
2021-03-10 $1.82 $1.82 $1.66 $1.67 $1.67 89,013
2021-03-09 $1.71 $1.80 $1.67 $1.78 $1.78 205,939
2021-03-08 $1.57 $1.68 $1.57 $1.67 $1.67 96,417
2021-03-05 $1.58 $1.62 $1.42 $1.57 $1.57 287,575
2021-03-04 $1.86 $1.90 $1.55 $1.62 $1.62 361,574
2021-03-03 $2.04 $2.05 $1.92 $1.92 $1.92 69,748
2021-03-02 $2.10 $2.10 $1.95 $1.99 $1.99 76,091
2021-03-01 $1.89 $2.09 $1.88 $2.07 $2.07 143,745
2021-02-26 $2.00 $2.00 $1.80 $1.87 $1.87 734,163
2021-02-25 $2.26 $2.28 $1.90 $2.02 $2.02 246,687
2021-02-24 $2.26 $2.34 $2.14 $2.21 $2.21 407,710
2021-02-23 $2.11 $2.28 $1.98 $2.21 $2.21 461,193
2021-02-22 $2.38 $2.46 $2.35 $2.36 $2.36 130,602
2021-02-19 $2.35 $2.44 $2.35 $2.43 $2.43 86,943
2021-02-18 $2.45 $2.49 $2.28 $2.38 $2.38 262,850
2021-02-17 $2.60 $2.62 $2.45 $2.51 $2.51 184,083
2021-02-16 $2.54 $2.62 $2.50 $2.57 $2.57 240,353
2021-02-12 $2.55 $2.60 $2.44 $2.49 $2.49 179,322
2021-02-11 $2.45 $3.06 $2.42 $2.66 $2.66 1,515,022
2021-02-10 $2.68 $2.68 $2.40 $2.46 $2.46 327,731
2021-02-09 $2.38 $2.72 $2.37 $2.62 $2.62 1,308,156
2021-02-08 $2.19 $2.59 $2.17 $2.46 $2.46 1,033,804
2021-02-05 $2.10 $2.10 $2.02 $2.08 $2.08 121,430
2021-02-04 $2.16 $2.16 $2.03 $2.07 $2.07 299,453
2021-02-03 $1.90 $2.30 $1.89 $2.10 $2.10 1,441,045
2021-02-02 $1.76 $1.91 $1.69 $1.91 $1.91 140,651
2021-02-01 $1.95 $1.96 $1.88 $1.89 $1.89 52,239
2021-01-29 $1.99 $2.03 $1.95 $1.96 $1.96 19,689
2021-01-28 $2.08 $2.08 $1.96 $2.01 $2.01 41,822
2021-01-27 $2.01 $2.07 $2.01 $2.03 $2.03 35,164
2021-01-26 $2.10 $2.10 $2.02 $2.09 $2.09 26,780
2021-01-25 $2.06 $2.13 $2.00 $2.09 $2.09 111,630
2021-01-22 $2.05 $2.29 $1.93 $2.04 $2.04 244,087
2021-01-21 $1.99 $2.05 $1.94 $2.04 $2.04 131,193
2021-01-20 $1.93 $1.98 $1.87 $1.92 $1.92 46,314
2021-01-19 $1.99 $1.99 $1.86 $1.90 $1.90 35,471
2021-01-15 $1.93 $1.96 $1.86 $1.86 $1.86 24,011
2021-01-14 $1.96 $1.98 $1.88 $1.97 $1.97 41,921
2021-01-13 $1.96 $1.98 $1.93 $1.96 $1.96 68,798
2021-01-12 $1.88 $1.98 $1.85 $1.95 $1.95 130,888
2021-01-11 $1.83 $1.88 $1.73 $1.88 $1.88 111,472
2021-01-08 $1.76 $1.81 $1.76 $1.81 $1.81 44,084
2021-01-07 $1.71 $1.81 $1.62 $1.77 $1.77 99,013
2021-01-06 $1.75 $1.78 $1.56 $1.59 $1.59 173,466
2021-01-05 $1.73 $1.78 $1.68 $1.71 $1.71 41,961
2021-01-04 $1.80 $1.80 $1.72 $1.74 $1.74 35,367
2020-12-31 $1.73 $1.80 $1.72 $1.77 $1.77 59,573
2020-12-30 $1.80 $1.80 $1.70 $1.75 $1.75 91,213
2020-12-29 $1.65 $1.89 $1.65 $1.76 $1.76 317,887
2020-12-28 $1.66 $1.72 $1.66 $1.66 $1.66 60,511
2020-12-24 $1.66 $1.74 $1.66 $1.68 $1.68 40,373
2020-12-23 $1.62 $1.73 $1.62 $1.71 $1.71 96,780
2020-12-22 $1.74 $1.74 $1.58 $1.62 $1.62 82,905
2020-12-21 $1.69 $1.70 $1.55 $1.58 $1.58 189,367
2020-12-18 $1.78 $1.84 $1.70 $1.70 $1.70 85,461
2020-12-17 $1.84 $1.87 $1.72 $1.81 $1.81 78,226
2020-12-16 $1.95 $1.95 $1.82 $1.82 $1.82 40,093
2020-12-15 $2.00 $2.03 $1.95 $1.96 $1.96 87,897
2020-12-14 $2.13 $2.15 $2.02 $2.02 $2.02 86,685
2020-12-11 $1.75 $2.19 $1.75 $2.11 $2.11 204,677
2020-12-10 $1.95 $2.58 $1.82 $2.19 $2.19 1,614,447
2020-12-09 $1.84 $1.90 $1.84 $1.88 $1.88 49,168
2020-12-08 $1.96 $1.99 $1.84 $1.85 $1.85 41,188
2020-12-07 $1.90 $1.96 $1.83 $1.93 $1.93 112,160
2020-12-04 $1.75 $1.86 $1.75 $1.83 $1.83 99,060
2020-12-03 $1.74 $1.79 $1.73 $1.75 $1.75 39,901
2020-12-02 $1.65 $1.71 $1.63 $1.71 $1.71 48,949
2020-12-01 $1.62 $1.67 $1.61 $1.63 $1.63 90,054
2020-11-30 $1.58 $1.62 $1.57 $1.60 $1.60 44,853
2020-11-27 $1.58 $1.58 $1.54 $1.58 $1.58 12,553
2020-11-25 $1.55 $1.55 $1.51 $1.55 $1.55 18,939
2020-11-24 $1.55 $1.55 $1.46 $1.52 $1.52 44,874
2020-11-23 $1.53 $1.58 $1.53 $1.54 $1.54 17,476
2020-11-20 $1.62 $1.62 $1.52 $1.53 $1.53 48,291
2020-11-19 $1.46 $1.62 $1.46 $1.62 $1.62 156,442
2020-11-18 $1.45 $1.50 $1.44 $1.48 $1.48 16,164
2020-11-17 $1.47 $1.47 $1.44 $1.47 $1.47 3,256
2020-11-16 $1.47 $1.50 $1.47 $1.47 $1.47 7,424
2020-11-13 $1.48 $1.51 $1.47 $1.48 $1.48 39,126
2020-11-12 $1.45 $1.48 $1.45 $1.46 $1.46 10,761
2020-11-11 $1.52 $1.52 $1.47 $1.49 $1.49 6,069
2020-11-10 $1.51 $1.51 $1.45 $1.45 $1.45 7,757
2020-11-09 $1.49 $1.50 $1.44 $1.50 $1.50 27,567
2020-11-06 $1.43 $1.48 $1.42 $1.48 $1.48 12,573
2020-11-05 $1.41 $1.43 $1.40 $1.42 $1.42 40,642
2020-11-04 $1.38 $1.38 $1.35 $1.36 $1.36 22,712
2020-11-03 $1.37 $1.38 $1.35 $1.37 $1.37 1,222
2020-11-02 $1.38 $1.39 $1.33 $1.37 $1.37 11,164
2020-10-30 $1.34 $1.37 $1.34 $1.37 $1.37 2,997
2020-10-29 $1.37 $1.37 $1.33 $1.35 $1.35 6,183
2020-10-28 $1.34 $1.39 $1.33 $1.33 $1.33 22,569
2020-10-27 $1.38 $1.41 $1.36 $1.37 $1.37 6,608
2020-10-26 $1.42 $1.42 $1.37 $1.38 $1.38 9,443
2020-10-23 $1.36 $1.40 $1.36 $1.39 $1.39 9,405
2020-10-22 $1.38 $1.44 $1.36 $1.37 $1.37 44,593
2020-10-21 $1.37 $1.39 $1.37 $1.39 $1.39 2,893
2020-10-20 $1.36 $1.37 $1.35 $1.37 $1.37 7,427
2020-10-19 $1.39 $1.41 $1.35 $1.35 $1.35 12,354
2020-10-16 $1.42 $1.42 $1.40 $1.40 $1.40 13,046
2020-10-15 $1.44 $1.45 $1.40 $1.41 $1.41 7,570
2020-10-14 $1.48 $1.48 $1.42 $1.43 $1.43 12,110
2020-10-13 $1.52 $1.52 $1.45 $1.47 $1.47 5,679
2020-10-12 $1.52 $1.52 $1.47 $1.51 $1.51 8,837
2020-10-09 $1.50 $1.51 $1.48 $1.50 $1.50 10,767
2020-10-08 $1.51 $1.51 $1.46 $1.50 $1.50 8,272
2020-10-07 $1.44 $1.50 $1.43 $1.49 $1.49 24,205
2020-10-06 $1.39 $1.48 $1.39 $1.42 $1.42 17,635
2020-10-05 $1.35 $1.43 $1.35 $1.39 $1.39 16,606
2020-10-02 $1.29 $1.42 $1.29 $1.35 $1.35 55,264
2020-10-01 $1.43 $1.43 $1.39 $1.40 $1.40 21,200
2020-09-30 $1.38 $1.41 $1.38 $1.38 $1.38 5,882
2020-09-29 $1.40 $1.40 $1.35 $1.39 $1.39 10,490
2020-09-28 $1.42 $1.42 $1.36 $1.40 $1.40 9,021
2020-09-25 $1.34 $1.41 $1.32 $1.39 $1.39 11,233
2020-09-24 $1.42 $1.43 $1.36 $1.39 $1.39 19,527
2020-09-23 $1.39 $1.41 $1.37 $1.41 $1.41 16,309
2020-09-22 $1.32 $1.38 $1.32 $1.35 $1.35 6,479
2020-09-21 $1.42 $1.43 $1.34 $1.37 $1.37 11,265
2020-09-18 $1.39 $1.41 $1.34 $1.41 $1.41 27,246
2020-09-17 $1.30 $1.36 $1.28 $1.36 $1.36 14,897
2020-09-16 $1.32 $1.32 $1.28 $1.28 $1.28 4,582
2020-09-15 $1.25 $1.35 $1.25 $1.28 $1.28 13,336
2020-09-14 $1.36 $1.36 $1.25 $1.26 $1.26 16,936
2020-09-11 $1.31 $1.37 $1.27 $1.30 $1.30 17,695
2020-09-10 $1.33 $1.38 $1.27 $1.27 $1.27 14,050
2020-09-09 $1.39 $1.39 $1.31 $1.31 $1.31 16,283
2020-09-08 $1.25 $1.38 $1.25 $1.37 $1.37 70,190
2020-09-04 $1.23 $1.38 $1.21 $1.22 $1.22 35,321
2020-09-03 $1.31 $1.32 $1.21 $1.22 $1.22 42,473
2020-09-02 $1.35 $1.38 $1.29 $1.29 $1.29 15,199
2020-09-01 $1.39 $1.39 $1.30 $1.35 $1.35 24,397
2020-08-31 $1.25 $1.36 $1.25 $1.31 $1.31 17,207
2020-08-28 $1.34 $1.35 $1.30 $1.31 $1.31 7,756
2020-08-27 $1.25 $1.33 $1.24 $1.33 $1.33 32,239
2020-08-26 $1.27 $1.34 $1.21 $1.24 $1.24 75,515
2020-08-25 $1.28 $1.32 $1.27 $1.29 $1.29 23,481
2020-08-24 $1.31 $1.47 $1.28 $1.30 $1.30 47,361
2020-08-21 $1.40 $1.41 $1.31 $1.32 $1.32 24,634
2020-08-20 $1.46 $1.47 $1.40 $1.42 $1.42 15,452
2020-08-19 $1.42 $1.46 $1.41 $1.46 $1.46 14,307
2020-08-18 $1.45 $1.58 $1.40 $1.40 $1.40 34,066
2020-08-17 $1.57 $1.66 $1.44 $1.47 $1.47 90,832
2020-08-14 $1.50 $1.58 $1.48 $1.54 $1.54 84,575
2020-08-13 $1.32 $1.51 $1.32 $1.51 $1.51 145,152
2020-08-12 $1.57 $1.58 $1.37 $1.44 $1.44 71,262
2020-08-11 $1.56 $1.56 $1.50 $1.51 $1.51 89,260
2020-08-10 $1.40 $1.69 $1.35 $1.50 $1.50 112,231
2020-08-07 $1.37 $1.40 $1.28 $1.39 $1.39 51,306
2020-08-06 $1.25 $1.36 $1.25 $1.35 $1.35 69,554
2020-08-05 $1.20 $1.21 $1.17 $1.20 $1.20 36,890
2020-08-04 $1.12 $1.20 $1.10 $1.20 $1.20 73,230
2020-08-03 $1.15 $1.15 $1.10 $1.12 $1.12 14,956
2020-07-31 $1.16 $1.16 $1.10 $1.10 $1.10 11,619
2020-07-30 $1.16 $1.17 $1.13 $1.13 $1.13 2,138
2020-07-29 $1.12 $1.15 $1.11 $1.15 $1.15 19,757
2020-07-28 $1.14 $1.14 $1.13 $1.13 $1.13 7,473
2020-07-27 $1.13 $1.14 $1.12 $1.14 $1.14 6,523
2020-07-24 $1.10 $1.15 $1.08 $1.14 $1.14 48,354
2020-07-23 $1.15 $1.15 $1.08 $1.08 $1.08 15,685
2020-07-22 $1.07 $1.13 $1.07 $1.13 $1.13 20,607
2020-07-21 $1.06 $1.10 $1.06 $1.08 $1.08 5,513
2020-07-20 $1.03 $1.10 $1.02 $1.08 $1.08 46,258
2020-07-17 $1.15 $1.15 $1.04 $1.09 $1.09 17,400
2020-07-16 $1.05 $1.05 $1.03 $1.03 $1.03 13,300
2020-07-15 $1.02 $1.05 $0.98 $1.04 $1.04 2,200
2020-07-14 $1.05 $1.05 $0.97 $1.02 $1.02 9,200
2020-07-13 $0.97 $1.03 $0.97 $1.01 $1.01 35,400
2020-07-10 $1.02 $1.05 $0.99 $1.04 $1.04 37,600
2020-07-09 $1.10 $1.10 $1.00 $1.02 $1.02 71,000
2020-07-08 $0.98 $1.11 $0.98 $1.07 $1.07 47,500
2020-07-07 $1.04 $1.06 $1.00 $1.00 $1.00 14,500
2020-07-06 $1.01 $1.05 $1.01 $1.02 $1.02 23,300
2020-07-02 $1.01 $1.03 $0.97 $1.00 $1.00 18,100
2020-07-01 $1.03 $1.03 $0.97 $0.97 $0.97 12,300
2020-06-30 $0.98 $1.00 $0.96 $0.99 $0.99 33,900
2020-06-29 $1.00 $1.00 $0.94 $0.95 $0.95 37,300
2020-06-26 $1.13 $1.13 $0.90 $0.90 $0.90 49,794
2020-06-25 $1.10 $1.11 $1.10 $1.11 $1.11 10,369
2020-06-24 $1.21 $1.21 $1.08 $1.08 $1.08 19,540
2020-06-23 $1.12 $1.15 $1.08 $1.08 $1.08 22,893
2020-06-22 $1.06 $1.11 $1.06 $1.07 $1.07 5,375
2020-06-19 $1.18 $1.18 $1.07 $1.07 $1.07 5,270
2020-06-18 $1.11 $1.14 $1.07 $1.14 $1.14 18,990
2020-06-17 $1.13 $1.20 $1.13 $1.13 $1.13 16,577
2020-06-16 $1.03 $1.17 $1.02 $1.13 $1.13 4,375
2020-06-15 $1.05 $1.13 $1.02 $1.07 $1.07 7,191
2020-06-12 $1.15 $1.15 $1.02 $1.04 $1.04 6,181
2020-06-11 $1.19 $1.20 $1.05 $1.08 $1.08 12,798
2020-06-10 $1.13 $1.17 $1.12 $1.15 $1.15 14,330
2020-06-09 $1.15 $1.21 $1.07 $1.09 $1.09 23,326
2020-06-08 $1.25 $1.25 $1.16 $1.16 $1.16 78,104
2020-06-05 $1.19 $1.22 $1.18 $1.20 $1.20 41,394
2020-06-04 $1.15 $1.20 $1.15 $1.18 $1.18 37,688
2020-06-03 $1.12 $1.18 $1.06 $1.13 $1.13 25,793
2020-06-02 $1.10 $1.10 $1.06 $1.07 $1.07 16,694
2020-06-01 $1.01 $1.08 $1.00 $1.08 $1.08 10,364
2020-05-29 $1.03 $1.03 $1.00 $1.01 $1.01 31,374
2020-05-28 $1.00 $1.06 $0.99 $0.99 $0.99 28,515
2020-05-27 $0.93 $1.02 $0.93 $1.02 $1.02 34,887
2020-05-26 $0.95 $0.98 $0.95 $0.95 $0.95 20,537
2020-05-22 $0.95 $0.99 $0.91 $0.96 $0.96 31,844
2020-05-21 $0.92 $0.95 $0.90 $0.90 $0.90 16,731
2020-05-20 $0.95 $0.95 $0.87 $0.95 $0.95 39,529
2020-05-19 $0.95 $0.95 $0.89 $0.95 $0.95 6,555
2020-05-18 $0.99 $0.99 $0.89 $0.90 $0.90 9,373
2020-05-15 $0.90 $1.00 $0.86 $0.89 $0.89 21,796
2020-05-14 $0.96 $0.96 $0.88 $0.90 $0.90 18,171
2020-05-13 $0.95 $0.96 $0.86 $0.96 $0.96 39,401
2020-05-12 $1.05 $1.05 $0.98 $0.99 $0.99 26,970
2020-05-11 $0.98 $1.03 $0.95 $0.99 $0.99 30,559
2020-05-08 $0.95 $1.00 $0.95 $0.95 $0.95 11,840
2020-05-07 $0.94 $1.00 $0.94 $0.94 $0.94 19,299
2020-05-06 $0.90 $0.98 $0.90 $0.94 $0.94 8,904
2020-05-05 $1.00 $1.00 $0.94 $0.94 $0.94 5,073
2020-05-04 $0.97 $0.99 $0.95 $0.95 $0.95 10,318
2020-05-01 $1.00 $1.02 $0.94 $0.95 $0.95 10,712
2020-04-30 $0.98 $0.99 $0.93 $0.99 $0.99 18,496
2020-04-29 $0.90 $0.99 $0.90 $0.97 $0.97 40,007
2020-04-28 $0.83 $0.90 $0.83 $0.88 $0.88 12,743
2020-04-27 $0.83 $0.88 $0.82 $0.83 $0.83 11,470
2020-04-24 $0.88 $0.89 $0.80 $0.81 $0.81 36,911
2020-04-23 $0.90 $0.90 $0.78 $0.81 $0.81 15,115
2020-04-22 $0.80 $0.82 $0.76 $0.77 $0.77 38,537
2020-04-21 $0.80 $0.80 $0.76 $0.79 $0.79 2,449
2020-04-20 $0.77 $0.86 $0.77 $0.78 $0.78 28,176
2020-04-17 $0.78 $0.79 $0.74 $0.75 $0.75 47,978
2020-04-16 $0.73 $0.82 $0.73 $0.74 $0.74 24,084
2020-04-15 $0.76 $0.76 $0.73 $0.75 $0.75 13,056
2020-04-14 $0.79 $0.80 $0.75 $0.75 $0.75 15,818
2020-04-13 $0.85 $0.85 $0.71 $0.75 $0.75 34,245
2020-04-09 $0.85 $0.85 $0.82 $0.84 $0.84 12,944
2020-04-08 $0.95 $0.95 $0.82 $0.85 $0.85 20,281
2020-04-07 $0.92 $0.92 $0.86 $0.86 $0.86 4,134
2020-04-06 $0.90 $0.91 $0.85 $0.86 $0.86 6,165
2020-04-03 $0.90 $0.90 $0.83 $0.83 $0.83 4,474
2020-04-02 $0.88 $1.00 $0.88 $0.90 $0.90 8,462
2020-04-01 $0.99 $0.99 $0.85 $0.90 $0.90 22,351
2020-03-31 $0.98 $1.00 $0.95 $0.95 $0.95 19,672
2020-03-30 $0.90 $0.95 $0.86 $0.90 $0.90 7,168
2020-03-27 $0.85 $0.86 $0.84 $0.85 $0.85 2,122
2020-03-26 $0.78 $0.84 $0.77 $0.84 $0.84 2,621
2020-03-25 $0.84 $0.84 $0.78 $0.82 $0.82 6,023
2020-03-24 $0.75 $0.79 $0.75 $0.77 $0.77 4,073
2020-03-23 $0.76 $0.80 $0.76 $0.80 $0.80 4,643
2020-03-20 $0.72 $0.80 $0.71 $0.76 $0.76 15,604
2020-03-19 $0.78 $0.80 $0.71 $0.71 $0.71 34,085
2020-03-18 $0.85 $0.86 $0.77 $0.77 $0.77 14,152
2020-03-17 $0.86 $0.91 $0.85 $0.85 $0.85 11,103
2020-03-16 $0.92 $0.92 $0.87 $0.88 $0.88 14,990
2020-03-13 $0.90 $0.94 $0.90 $0.90 $0.90 11,735
2020-03-12 $1.01 $1.01 $0.82 $0.83 $0.83 85,490
2020-03-11 $1.14 $1.14 $1.02 $1.03 $1.03 40,211
2020-03-10 $1.10 $1.11 $1.09 $1.10 $1.10 18,167
2020-03-09 $1.11 $1.18 $1.11 $1.12 $1.12 13,689
2020-03-06 $1.22 $1.25 $1.18 $1.18 $1.18 16,341
2020-03-05 $1.23 $1.29 $1.15 $1.18 $1.18 8,162
2020-03-04 $1.26 $1.30 $1.26 $1.30 $1.30 331
2020-03-03 $1.24 $1.24 $1.18 $1.23 $1.23 3,721
2020-03-02 $1.23 $1.29 $1.23 $1.25 $1.25 3,891
2020-02-28 $1.23 $1.25 $1.23 $1.23 $1.23 7,340
2020-02-27 $1.22 $1.28 $1.10 $1.23 $1.23 24,944
2020-02-26 $1.23 $1.24 $1.21 $1.22 $1.22 1,394
2020-02-25 $1.26 $1.27 $1.21 $1.21 $1.21 4,749
2020-02-24 $1.26 $1.31 $1.23 $1.24 $1.24 3,373
2020-02-21 $1.30 $1.30 $1.25 $1.29 $1.29 1,571
2020-02-20 $1.29 $1.30 $1.28 $1.30 $1.30 3,245
2020-02-19 $1.27 $1.33 $1.23 $1.25 $1.25 14,747
2020-02-18 $1.32 $1.34 $1.25 $1.27 $1.27 6,111
2020-02-14 $1.32 $1.33 $1.31 $1.33 $1.33 1,429
2020-02-13 $1.30 $1.30 $1.29 $1.30 $1.30 11,718
2020-02-12 $1.30 $1.36 $1.30 $1.35 $1.35 21,039
2020-02-11 $1.34 $1.36 $1.34 $1.35 $1.35 10,825
2020-02-10 $1.34 $1.34 $1.34 $1.34 $1.34 46
2020-02-07 $1.34 $1.34 $1.34 $1.34 $1.34 198
2020-02-06 $1.35 $1.37 $1.34 $1.34 $1.34 3,265
2020-02-05 $1.34 $1.36 $1.34 $1.36 $1.36 1,672
2020-02-04 $1.35 $1.35 $1.34 $1.34 $1.34 2,170
2020-02-03 $1.35 $1.35 $1.33 $1.33 $1.33 5,997
2020-01-31 $1.35 $1.36 $1.31 $1.31 $1.31 9,659
2020-01-30 $1.40 $1.40 $1.31 $1.32 $1.32 2,689
2020-01-29 $1.33 $1.41 $1.33 $1.37 $1.37 4,405
2020-01-28 $1.33 $1.40 $1.30 $1.32 $1.32 20,427
2020-01-27 $1.35 $1.37 $1.30 $1.33 $1.33 46,562
2020-01-24 $1.36 $1.37 $1.35 $1.36 $1.36 6,626
2020-01-23 $1.36 $1.41 $1.36 $1.36 $1.36 17,009
2020-01-22 $1.42 $1.45 $1.35 $1.39 $1.39 60,493
2020-01-21 $1.40 $1.44 $1.40 $1.43 $1.43 1,467
2020-01-17 $1.40 $1.44 $1.37 $1.39 $1.39 13,596
2020-01-16 $1.40 $1.44 $1.40 $1.42 $1.42 2,783
2020-01-15 $1.41 $1.43 $1.40 $1.40 $1.40 9,095
2020-01-14 $1.43 $1.44 $1.41 $1.41 $1.41 1,115
2020-01-13 $1.41 $1.44 $1.41 $1.44 $1.44 3,566
2020-01-10 $1.42 $1.42 $1.41 $1.41 $1.41 640
2020-01-09 $1.41 $1.42 $1.40 $1.41 $1.41 7,401
2020-01-08 $1.41 $1.44 $1.37 $1.37 $1.37 12,641
2020-01-07 $1.44 $1.44 $1.42 $1.42 $1.42 5,764
2020-01-06 $1.42 $1.44 $1.39 $1.44 $1.44 1,940
2020-01-03 $1.43 $1.44 $1.39 $1.39 $1.39 2,757
2020-01-02 $1.41 $1.43 $1.37 $1.43 $1.43 12,611
2019-12-31 $1.40 $1.44 $1.38 $1.43 $1.43 23,476
2019-12-30 $1.37 $1.41 $1.36 $1.41 $1.41 14,253
2019-12-27 $1.38 $1.41 $1.35 $1.36 $1.36 5,716
2019-12-26 $1.43 $1.43 $1.35 $1.35 $1.35 2,972
2019-12-24 $1.36 $1.39 $1.34 $1.35 $1.35 9,678
2019-12-23 $1.40 $1.41 $1.35 $1.35 $1.35 59,165
2019-12-20 $1.38 $1.40 $1.38 $1.39 $1.39 10,992
2019-12-19 $1.37 $1.39 $1.34 $1.38 $1.38 35,000
2019-12-18 $1.37 $1.37 $1.35 $1.35 $1.35 2,542
2019-12-17 $1.34 $1.36 $1.33 $1.34 $1.34 24,875
2019-12-16 $1.38 $1.42 $1.36 $1.36 $1.36 7,671
2019-12-13 $1.32 $1.35 $1.31 $1.35 $1.35 17,839
2019-12-12 $1.31 $1.33 $1.31 $1.32 $1.32 13,788
2019-12-11 $1.35 $1.40 $1.33 $1.33 $1.33 24,333
2019-12-10 $1.36 $1.39 $1.33 $1.39 $1.39 55,820
2019-12-09 $1.38 $1.38 $1.36 $1.36 $1.36 1,431
2019-12-06 $1.42 $1.42 $1.42 $1.42 $1.42 1,168
2019-12-05 $1.37 $1.44 $1.35 $1.36 $1.36 5,335
2019-12-04 $1.44 $1.44 $1.36 $1.36 $1.36 3,121
2019-12-03 $1.45 $1.45 $1.36 $1.36 $1.36 2,425
2019-12-02 $1.36 $1.45 $1.31 $1.43 $1.43 18,689
2019-11-29 $1.37 $1.37 $1.37 $1.37 $1.37 1,687
2019-11-27 $1.32 $1.40 $1.32 $1.40 $1.40 4,559
2019-11-26 $1.40 $1.40 $1.31 $1.35 $1.35 28,460
2019-11-25 $1.36 $1.43 $1.36 $1.39 $1.39 22,623
2019-11-22 $1.40 $1.45 $1.35 $1.35 $1.35 17,199
2019-11-21 $1.40 $1.41 $1.32 $1.35 $1.35 28,752
2019-11-20 $1.45 $1.51 $1.40 $1.40 $1.40 17,324
2019-11-19 $1.43 $1.46 $1.42 $1.45 $1.45 5,074
2019-11-18 $1.47 $1.50 $1.45 $1.47 $1.47 3,401
2019-11-15 $1.41 $1.47 $1.41 $1.46 $1.46 24,013
2019-11-14 $1.35 $1.43 $1.35 $1.41 $1.41 36,552
2019-11-13 $1.45 $1.50 $1.42 $1.50 $1.50 5,240
2019-11-12 $1.52 $1.53 $1.40 $1.46 $1.46 31,961
2019-11-11 $1.45 $1.53 $1.40 $1.48 $1.48 6,429
2019-11-08 $1.56 $1.56 $1.38 $1.46 $1.46 15,225
2019-11-07 $1.54 $1.58 $1.51 $1.51 $1.51 3,427
2019-11-06 $1.50 $1.60 $1.47 $1.50 $1.50 106,216
2019-11-05 $1.55 $1.55 $1.50 $1.50 $1.50 3,679
2019-11-04 $1.55 $1.55 $1.55 $1.55 $1.55 271
2019-11-01 $1.48 $1.54 $1.48 $1.54 $1.54 11,476
2019-10-31 $1.49 $1.49 $1.45 $1.45 $1.45 1,313
2019-10-30 $1.46 $1.49 $1.45 $1.49 $1.49 3,812
2019-10-29 $1.48 $1.49 $1.41 $1.45 $1.45 10,134
2019-10-28 $1.49 $1.49 $1.40 $1.44 $1.44 3,544
2019-10-25 $1.43 $1.43 $1.39 $1.41 $1.41 1,496
2019-10-24 $1.40 $1.41 $1.39 $1.40 $1.40 2,656
2019-10-23 $1.40 $1.40 $1.40 $1.40 $1.40 1,392
2019-10-22 $1.40 $1.40 $1.39 $1.40 $1.40 4,918
2019-10-21 $1.39 $1.40 $1.38 $1.39 $1.39 11,658
2019-10-18 $1.38 $1.40 $1.36 $1.37 $1.37 2,671
2019-10-17 $1.27 $1.39 $1.27 $1.39 $1.39 6,820
2019-10-16 $1.34 $1.40 $1.23 $1.23 $1.23 3,712
2019-10-15 $1.37 $1.38 $1.30 $1.37 $1.37 17,941
2019-10-14 $1.35 $1.41 $1.35 $1.36 $1.36 2,310
2019-10-11 $1.37 $1.39 $1.37 $1.38 $1.38 12,527
2019-10-10 $1.30 $1.37 $1.30 $1.35 $1.35 1,904
2019-10-09 $1.34 $1.48 $1.20 $1.30 $1.30 51,596
2019-10-08 $1.36 $1.39 $1.34 $1.35 $1.35 11,946
2019-10-07 $1.38 $1.46 $1.35 $1.35 $1.35 5,419
2019-10-04 $1.37 $1.42 $1.37 $1.42 $1.42 2,254
2019-10-03 $1.37 $1.39 $1.31 $1.36 $1.36 15,017
2019-10-02 $1.37 $1.45 $1.36 $1.37 $1.37 6,631
2019-10-01 $1.40 $1.49 $1.40 $1.44 $1.44 3,546
2019-09-30 $1.40 $1.44 $1.36 $1.44 $1.44 28,645
2019-09-27 $1.40 $1.49 $1.38 $1.39 $1.39 7,087
2019-09-26 $1.42 $1.48 $1.40 $1.40 $1.40 1,991
2019-09-25 $1.48 $1.51 $1.43 $1.43 $1.43 7,166
2019-09-24 $1.49 $1.49 $1.41 $1.43 $1.43 4,414
2019-09-23 $1.48 $1.50 $1.39 $1.49 $1.49 31,830
2019-09-20 $1.45 $1.47 $1.40 $1.47 $1.47 35,042
2019-09-19 $1.42 $1.46 $1.40 $1.46 $1.46 9,982
2019-09-18 $1.41 $1.47 $1.40 $1.41 $1.41 7,788
2019-09-17 $1.40 $1.42 $1.40 $1.40 $1.40 1,994
2019-09-16 $1.41 $1.44 $1.40 $1.41 $1.41 12,719
2019-09-13 $1.40 $1.45 $1.40 $1.40 $1.40 2,186
2019-09-12 $1.46 $1.46 $1.40 $1.40 $1.40 7,939
2019-09-11 $1.41 $1.47 $1.40 $1.47 $1.47 36,907
2019-09-10 $1.43 $1.45 $1.39 $1.41 $1.41 11,376
2019-09-09 $1.44 $1.45 $1.40 $1.45 $1.45 22,576
2019-09-06 $1.43 $1.48 $1.43 $1.45 $1.45 12,558
2019-09-05 $1.46 $1.46 $1.44 $1.44 $1.44 2,670
2019-09-04 $1.49 $1.49 $1.45 $1.45 $1.45 2,443
2019-09-03 $1.39 $1.48 $1.39 $1.48 $1.48 4,846
2019-08-30 $1.40 $1.47 $1.38 $1.38 $1.38 3,492
2019-08-29 $1.45 $1.48 $1.37 $1.43 $1.43 10,412
2019-08-28 $1.36 $1.47 $1.36 $1.42 $1.42 7,274
2019-08-27 $1.49 $1.49 $1.39 $1.41 $1.41 10,928
2019-08-26 $1.40 $1.49 $1.38 $1.49 $1.49 46,459
2019-08-23 $1.43 $1.48 $1.41 $1.48 $1.48 11,278
2019-08-22 $1.47 $1.47 $1.45 $1.45 $1.45 16,838
2019-08-21 $1.45 $1.52 $1.43 $1.49 $1.49 25,812
2019-08-20 $1.51 $1.52 $1.44 $1.44 $1.44 4,668
2019-08-19 $1.53 $1.53 $1.48 $1.52 $1.52 4,778
2019-08-16 $1.48 $1.55 $1.48 $1.55 $1.55 3,729
2019-08-15 $1.50 $1.51 $1.46 $1.46 $1.46 56,442
2019-08-14 $1.51 $1.53 $1.49 $1.51 $1.51 36,260
2019-08-13 $1.56 $1.56 $1.52 $1.56 $1.56 5,225
2019-08-12 $1.54 $1.56 $1.53 $1.55 $1.55 3,672
2019-08-09 $1.55 $1.56 $1.52 $1.56 $1.56 5,312
2019-08-08 $1.57 $1.57 $1.52 $1.52 $1.52 4,827
2019-08-07 $1.56 $1.56 $1.54 $1.56 $1.56 4,177
2019-08-06 $1.53 $1.56 $1.52 $1.55 $1.55 3,437
2019-08-05 $1.52 $1.54 $1.50 $1.54 $1.54 5,045
2019-08-02 $1.53 $1.53 $1.52 $1.53 $1.53 12,443
2019-08-01 $1.54 $1.57 $1.52 $1.52 $1.52 7,801
2019-07-31 $1.57 $1.57 $1.54 $1.54 $1.54 17,759
2019-07-30 $1.51 $1.57 $1.51 $1.57 $1.57 7,505
2019-07-29 $1.57 $1.57 $1.53 $1.53 $1.53 9,303
2019-07-26 $1.56 $1.59 $1.56 $1.57 $1.57 7,339
2019-07-25 $1.53 $1.58 $1.53 $1.57 $1.57 3,627
2019-07-24 $1.52 $1.54 $1.52 $1.53 $1.53 7,640
2019-07-23 $1.55 $1.56 $1.55 $1.55 $1.55 5,398
2019-07-22 $1.55 $1.56 $1.55 $1.55 $1.55 1,874
2019-07-19 $1.57 $1.57 $1.55 $1.55 $1.55 22,657
2019-07-18 $1.58 $1.58 $1.56 $1.56 $1.56 2,348
2019-07-17 $1.59 $1.59 $1.55 $1.56 $1.56 19,060
2019-07-16 $1.56 $1.59 $1.55 $1.55 $1.55 5,307
2019-07-15 $1.55 $1.62 $1.55 $1.55 $1.55 4,801
2019-07-12 $1.61 $1.65 $1.58 $1.58 $1.58 4,715
2019-07-11 $1.60 $1.64 $1.60 $1.60 $1.60 14,387
2019-07-10 $1.59 $1.65 $1.55 $1.62 $1.62 12,773
2019-07-09 $1.62 $1.63 $1.58 $1.58 $1.58 13,496
2019-07-08 $1.63 $1.64 $1.58 $1.58 $1.58 877
2019-07-05 $1.65 $1.65 $1.64 $1.64 $1.64 1,199
2019-07-03 $1.63 $1.69 $1.58 $1.59 $1.59 7,025
2019-07-02 $1.56 $1.63 $1.55 $1.59 $1.59 3,761
2019-07-01 $1.61 $1.65 $1.56 $1.58 $1.58 43,418
2019-06-28 $1.60 $1.62 $1.55 $1.58 $1.58 29,724
2019-06-27 $1.61 $1.64 $1.55 $1.55 $1.55 3,177
2019-06-26 $1.55 $1.65 $1.55 $1.65 $1.65 1,948
2019-06-25 $1.60 $1.60 $1.55 $1.55 $1.55 634
2019-06-24 $1.55 $1.57 $1.55 $1.55 $1.55 6,578
2019-06-21 $1.56 $1.59 $1.55 $1.55 $1.55 6,864
2019-06-20 $1.60 $1.62 $1.56 $1.56 $1.56 5,321
2019-06-19 $1.56 $1.65 $1.55 $1.56 $1.56 113,880
2019-06-18 $1.58 $1.61 $1.53 $1.56 $1.56 25,568
2019-06-17 $1.61 $1.71 $1.60 $1.60 $1.60 64,345
2019-06-14 $1.62 $1.64 $1.58 $1.63 $1.63 6,191
2019-06-13 $1.55 $1.61 $1.51 $1.61 $1.61 13,055
2019-06-12 $1.63 $1.63 $1.46 $1.54 $1.54 36,226
2019-06-11 $1.60 $1.60 $1.52 $1.57 $1.57 438
2019-06-10 $1.54 $1.60 $1.53 $1.55 $1.55 5,549
2019-06-07 $1.51 $1.64 $1.51 $1.57 $1.57 5,174
2019-06-06 $1.52 $1.52 $1.50 $1.50 $1.50 7,513
2019-06-05 $1.51 $1.55 $1.50 $1.55 $1.55 13,639
2019-06-04 $1.56 $1.59 $1.50 $1.55 $1.55 34,134
2019-06-03 $1.54 $1.56 $1.48 $1.56 $1.56 8,864
2019-05-31 $1.53 $1.61 $1.53 $1.54 $1.54 7,495
2019-05-30 $1.55 $1.60 $1.55 $1.55 $1.55 4,008
2019-05-29 $1.56 $1.57 $1.55 $1.56 $1.56 3,985
2019-05-28 $1.61 $1.64 $1.57 $1.57 $1.57 7,004
2019-05-24 $1.56 $1.63 $1.56 $1.57 $1.57 15,487
2019-05-23 $1.55 $1.56 $1.53 $1.56 $1.56 10,811
2019-05-22 $1.57 $1.57 $1.55 $1.55 $1.55 7,813
2019-05-21 $1.55 $1.57 $1.53 $1.53 $1.53 17,359
2019-05-20 $1.53 $1.56 $1.48 $1.55 $1.55 14,021
2019-05-17 $1.52 $1.55 $1.52 $1.55 $1.55 22,675
2019-05-16 $1.45 $1.54 $1.45 $1.52 $1.52 39,617
2019-05-15 $1.49 $1.55 $1.46 $1.47 $1.47 67,913
2019-05-14 $1.53 $1.54 $1.48 $1.48 $1.48 13,389
2019-05-13 $1.52 $1.59 $1.51 $1.56 $1.56 19,759
2019-05-10 $1.50 $1.53 $1.48 $1.53 $1.53 18,556
2019-05-09 $1.53 $1.54 $1.51 $1.53 $1.53 2,386
2019-05-08 $1.46 $1.56 $1.45 $1.49 $1.49 95,050
2019-05-07 $1.42 $1.47 $1.42 $1.46 $1.46 36,037
2019-05-06 $1.48 $1.51 $1.44 $1.45 $1.45 77,137
2019-05-03 $1.53 $1.54 $1.46 $1.49 $1.49 27,777
2019-05-02 $1.51 $1.54 $1.49 $1.53 $1.53 5,172
2019-05-01 $1.53 $1.54 $1.47 $1.47 $1.47 10,081
2019-04-30 $1.55 $1.57 $1.48 $1.54 $1.54 33,408
2019-04-29 $1.52 $1.54 $1.48 $1.53 $1.53 10,700
2019-04-26 $1.52 $1.55 $1.50 $1.50 $1.50 5,445
2019-04-25 $1.52 $1.55 $1.50 $1.52 $1.52 16,707
2019-04-24 $1.55 $1.55 $1.50 $1.51 $1.51 1,823
2019-04-23 $1.54 $1.54 $1.50 $1.50 $1.50 8,720
2019-04-22 $1.50 $1.53 $1.44 $1.49 $1.49 30,312
2019-04-18 $1.46 $1.51 $1.44 $1.45 $1.45 48,675
2019-04-17 $1.46 $1.50 $1.45 $1.45 $1.45 42,169
2019-04-16 $1.50 $1.50 $1.45 $1.45 $1.45 25,276
2019-04-15 $1.48 $1.52 $1.47 $1.47 $1.47 30,104
2019-04-12 $1.47 $1.55 $1.47 $1.48 $1.48 59,845
2019-04-11 $1.55 $1.57 $1.47 $1.48 $1.48 64,066
2019-04-10 $1.50 $1.60 $1.50 $1.55 $1.55 15,492
2019-04-09 $1.50 $1.59 $1.50 $1.51 $1.51 38,581
2019-04-08 $1.50 $1.53 $1.49 $1.50 $1.50 17,515
2019-04-05 $1.52 $1.55 $1.50 $1.51 $1.51 10,166
2019-04-04 $1.63 $1.65 $1.52 $1.55 $1.55 19,553
2019-04-03 $1.57 $1.64 $1.56 $1.63 $1.63 29,437
2019-04-02 $1.55 $1.58 $1.52 $1.58 $1.58 16,515
2019-04-01 $1.53 $1.59 $1.52 $1.59 $1.59 10,630
2019-03-29 $1.58 $1.61 $1.54 $1.54 $1.54 69,358
2019-03-28 $1.57 $1.62 $1.53 $1.61 $1.61 15,307
2019-03-27 $1.51 $1.55 $1.50 $1.54 $1.54 18,310
2019-03-26 $1.47 $1.53 $1.45 $1.52 $1.52 17,525
2019-03-25 $1.50 $1.50 $1.47 $1.48 $1.48 7,473
2019-03-22 $1.56 $1.56 $1.50 $1.51 $1.51 41,352
2019-03-21 $1.54 $1.58 $1.51 $1.55 $1.55 13,077
2019-03-20 $1.54 $1.57 $1.50 $1.56 $1.56 24,743
2019-03-19 $1.59 $1.59 $1.54 $1.54 $1.54 31,239
2019-03-18 $1.60 $1.70 $1.58 $1.58 $1.58 20,315
2019-03-15 $1.59 $1.67 $1.54 $1.59 $1.59 25,383
2019-03-14 $1.60 $1.66 $1.55 $1.58 $1.58 38,881
2019-03-13 $1.60 $1.71 $1.59 $1.64 $1.64 291,474
2019-03-12 $1.71 $1.73 $1.54 $1.58 $1.58 43,002
2019-03-11 $1.69 $1.83 $1.69 $1.75 $1.75 8,834
2019-03-08 $1.67 $1.72 $1.62 $1.65 $1.65 32,896
2019-03-07 $1.78 $1.80 $1.72 $1.73 $1.73 12,837
2019-03-06 $1.81 $1.82 $1.77 $1.78 $1.78 17,158
2019-03-05 $1.91 $1.91 $1.80 $1.80 $1.80 11,777
2019-03-04 $1.91 $1.98 $1.85 $1.93 $1.93 20,781
2019-03-01 $1.97 $1.97 $1.90 $1.90 $1.90 32,817
2019-02-28 $1.80 $1.98 $1.80 $1.92 $1.92 64,123
2019-02-27 $1.77 $1.84 $1.73 $1.79 $1.79 35,047
2019-02-26 $1.82 $1.82 $1.78 $1.79 $1.79 21,431
2019-02-25 $1.82 $1.82 $1.81 $1.82 $1.82 6,092
2019-02-22 $1.66 $1.86 $1.66 $1.81 $1.81 22,064
2019-02-21 $1.64 $1.84 $1.64 $1.80 $1.80 26,450
2019-02-20 $1.62 $1.70 $1.62 $1.63 $1.63 25,949
2019-02-19 $1.63 $1.64 $1.60 $1.60 $1.60 23,868
2019-02-15 $1.69 $1.74 $1.63 $1.65 $1.65 27,999
2019-02-14 $1.74 $1.75 $1.68 $1.68 $1.68 14,535
2019-02-13 $1.75 $1.76 $1.72 $1.74 $1.74 7,220
2019-02-12 $1.84 $1.87 $1.74 $1.76 $1.76 21,961
2019-02-11 $1.73 $1.89 $1.72 $1.83 $1.83 20,646
2019-02-08 $1.78 $1.78 $1.70 $1.72 $1.72 10,423
2019-02-07 $1.74 $1.76 $1.74 $1.76 $1.76 1,954
2019-02-06 $1.74 $1.76 $1.73 $1.74 $1.74 8,651
2019-02-05 $1.75 $1.75 $1.72 $1.72 $1.72 12,187
2019-02-04 $1.71 $1.75 $1.71 $1.73 $1.73 8,938
2019-02-01 $1.68 $1.71 $1.67 $1.71 $1.71 8,135
2019-01-31 $1.66 $1.72 $1.66 $1.72 $1.72 3,712
2019-01-30 $1.70 $1.70 $1.65 $1.65 $1.65 12,598
2019-01-29 $1.72 $1.72 $1.71 $1.71 $1.71 3,938
2019-01-28 $1.72 $1.73 $1.70 $1.73 $1.73 15,464
2019-01-25 $1.68 $1.79 $1.68 $1.72 $1.72 39,338
2019-01-24 $1.64 $1.68 $1.64 $1.68 $1.68 18,554
2019-01-23 $1.60 $1.63 $1.60 $1.62 $1.62 2,812
2019-01-22 $1.62 $1.64 $1.60 $1.60 $1.60 11,810
2019-01-18 $1.61 $1.65 $1.61 $1.63 $1.63 17,005
2019-01-17 $1.65 $1.65 $1.60 $1.60 $1.60 8,938
2019-01-16 $1.61 $1.64 $1.61 $1.63 $1.63 12,422
2019-01-15 $1.54 $1.62 $1.53 $1.62 $1.62 15,132
2019-01-14 $1.56 $1.58 $1.49 $1.52 $1.52 13,219
2019-01-11 $1.59 $1.62 $1.56 $1.56 $1.56 21,682
2019-01-10 $1.55 $1.58 $1.55 $1.58 $1.58 10,861
2019-01-09 $1.63 $1.64 $1.55 $1.55 $1.55 6,376
2019-01-08 $1.62 $1.64 $1.61 $1.61 $1.61 5,929
2019-01-07 $1.60 $1.62 $1.56 $1.62 $1.62 27,994
2019-01-04 $1.63 $1.66 $1.57 $1.58 $1.58 46,645
2019-01-03 $1.75 $1.75 $1.65 $1.65 $1.65 10,543
2019-01-02 $1.78 $1.79 $1.64 $1.74 $1.74 56,886
2018-12-31 $1.75 $1.80 $1.69 $1.77 $1.77 74,650
2018-12-28 $1.72 $1.76 $1.55 $1.75 $1.75 45,564
2018-12-27 $1.65 $1.71 $1.64 $1.70 $1.70 44,772
2018-12-26 $1.46 $1.65 $1.46 $1.63 $1.63 27,496
2018-12-24 $1.48 $1.49 $1.40 $1.46 $1.46 19,895
2018-12-21 $1.52 $1.63 $1.46 $1.46 $1.46 67,137
2018-12-20 $1.66 $1.67 $1.50 $1.52 $1.52 107,637
2018-12-19 $1.66 $1.70 $1.65 $1.68 $1.68 29,795
2018-12-18 $1.77 $1.77 $1.68 $1.68 $1.68 10,762
2018-12-17 $1.82 $1.83 $1.75 $1.77 $1.77 12,763
2018-12-14 $1.84 $1.86 $1.83 $1.84 $1.84 25,539
2018-12-13 $1.75 $1.88 $1.75 $1.82 $1.82 23,276
2018-12-12 $1.76 $1.76 $1.72 $1.75 $1.75 11,696
2018-12-11 $1.73 $1.75 $1.73 $1.74 $1.74 4,914
2018-12-10 $1.75 $1.76 $1.71 $1.72 $1.72 4,632
2018-12-07 $1.76 $1.76 $1.74 $1.74 $1.74 7,918
2018-12-06 $1.81 $1.81 $1.73 $1.74 $1.74 27,915
2018-12-04 $1.84 $1.89 $1.82 $1.82 $1.82 30,679
2018-12-03 $1.79 $1.87 $1.79 $1.83 $1.83 24,861
2018-11-30 $1.71 $1.83 $1.65 $1.80 $1.80 52,269
2018-11-29 $1.65 $1.75 $1.63 $1.70 $1.70 7,242
2018-11-28 $1.68 $1.68 $1.65 $1.65 $1.65 13,070
2018-11-27 $1.74 $1.75 $1.65 $1.68 $1.68 15,543
2018-11-26 $1.71 $1.75 $1.71 $1.73 $1.73 15,005
2018-11-23 $1.70 $1.70 $1.67 $1.69 $1.69 864
2018-11-21 $1.66 $1.69 $1.52 $1.69 $1.69 31,804
2018-11-20 $1.71 $1.71 $1.61 $1.65 $1.65 48,319
2018-11-19 $1.80 $1.80 $1.73 $1.73 $1.73 7,456
2018-11-16 $1.75 $1.83 $1.75 $1.80 $1.80 4,970
2018-11-15 $1.78 $1.81 $1.75 $1.75 $1.75 5,337
2018-11-14 $1.85 $1.86 $1.84 $1.85 $1.85 8,703
2018-11-13 $1.78 $1.89 $1.78 $1.88 $1.88 14,718
2018-11-12 $1.87 $1.87 $1.79 $1.80 $1.80 32,040
2018-11-09 $1.69 $1.95 $1.69 $1.90 $1.90 65,166
2018-11-08 $1.90 $1.95 $1.72 $1.94 $1.94 69,552
2018-11-07 $1.92 $1.92 $1.84 $1.88 $1.88 35,290
2018-11-06 $1.65 $1.99 $1.63 $1.94 $1.94 91,931
2018-11-05 $1.68 $1.68 $1.61 $1.61 $1.61 8,872
2018-11-02 $1.74 $1.79 $1.68 $1.68 $1.68 14,121
2018-11-01 $1.69 $1.74 $1.66 $1.74 $1.74 5,707
2018-10-31 $1.68 $1.71 $1.65 $1.68 $1.68 15,378
2018-10-30 $1.67 $1.73 $1.67 $1.71 $1.71 7,825
2018-10-29 $1.65 $1.65 $1.65 $1.65 $1.65 47
2018-10-26 $1.69 $1.69 $1.65 $1.65 $1.65 6,989
2018-10-25 $1.59 $1.67 $1.59 $1.67 $1.67 12,318
2018-10-24 $1.62 $1.62 $1.56 $1.60 $1.60 13,596
2018-10-23 $1.63 $1.63 $1.62 $1.63 $1.63 2,767
2018-10-22 $1.62 $1.64 $1.57 $1.61 $1.61 33,541
2018-10-19 $1.70 $1.70 $1.65 $1.65 $1.65 20,159
2018-10-18 $1.74 $1.76 $1.68 $1.69 $1.69 12,212
2018-10-17 $1.76 $1.76 $1.76 $1.76 $1.76 737
2018-10-16 $1.70 $1.79 $1.70 $1.79 $1.79 9,340
2018-10-15 $1.74 $1.74 $1.68 $1.70 $1.70 20,098
2018-10-12 $1.76 $1.76 $1.75 $1.75 $1.75 5,203
2018-10-11 $1.77 $1.78 $1.75 $1.75 $1.75 5,348
2018-10-10 $1.81 $1.83 $1.78 $1.78 $1.78 8,779
2018-10-09 $1.85 $1.85 $1.82 $1.82 $1.82 10,866
2018-10-08 $1.89 $1.89 $1.85 $1.85 $1.85 8,573
2018-10-05 $1.92 $1.92 $1.89 $1.89 $1.89 3,947
2018-10-04 $2.05 $2.07 $1.85 $1.92 $1.92 36,324
2018-10-03 $1.99 $2.03 $1.98 $2.02 $2.02 40,751
2018-10-02 $1.98 $1.98 $1.89 $1.92 $1.92 22,246
2018-10-01 $1.88 $1.99 $1.88 $1.99 $1.99 12,826
2018-09-28 $1.82 $2.00 $1.82 $1.82 $1.82 45,468
2018-09-27 $1.92 $1.92 $1.87 $1.90 $1.90 12,911
2018-09-26 $1.87 $1.93 $1.87 $1.93 $1.93 13,307
2018-09-25 $1.86 $1.91 $1.86 $1.90 $1.90 7,845
2018-09-24 $1.99 $2.00 $1.87 $1.87 $1.87 9,000
2018-09-21 $1.97 $2.01 $1.92 $2.00 $2.00 36,180
2018-09-20 $1.87 $2.00 $1.87 $1.95 $1.95 68,022
2018-09-19 $1.94 $1.98 $1.86 $1.89 $1.89 77,142
2018-09-18 $1.83 $1.95 $1.83 $1.95 $1.95 71,311
2018-09-17 $1.80 $1.94 $1.80 $1.81 $1.81 54,982
2018-09-14 $1.85 $1.89 $1.80 $1.80 $1.80 36,591
2018-09-13 $1.83 $1.86 $1.78 $1.86 $1.86 111,507
2018-09-12 $1.74 $1.83 $1.74 $1.81 $1.81 42,371
2018-09-11 $1.81 $1.84 $1.75 $1.75 $1.75 66,196
2018-09-10 $1.82 $1.84 $1.79 $1.81 $1.81 11,029
2018-09-07 $1.77 $1.82 $1.76 $1.81 $1.81 6,492
2018-09-06 $1.88 $1.88 $1.78 $1.78 $1.78 3,487
2018-09-05 $1.90 $1.90 $1.90 $1.90 $1.90 187
2018-09-04 $1.90 $1.93 $1.90 $1.90 $1.90 23,905
2018-08-31 $1.85 $1.92 $1.85 $1.90 $1.90 18,463
2018-08-30 $1.79 $1.85 $1.79 $1.83 $1.83 25,652
2018-08-29 $1.79 $1.85 $1.71 $1.78 $1.78 39,731
2018-08-28 $1.70 $1.80 $1.70 $1.78 $1.78 56,249
2018-08-27 $1.80 $1.81 $1.71 $1.71 $1.71 59,317
2018-08-24 $1.89 $1.89 $1.82 $1.82 $1.82 4,779
2018-08-23 $1.87 $1.88 $1.85 $1.88 $1.88 2,031
2018-08-22 $1.81 $1.90 $1.81 $1.87 $1.87 14,499
2018-08-21 $1.85 $1.88 $1.82 $1.82 $1.82 6,976
2018-08-20 $1.81 $1.89 $1.81 $1.83 $1.83 11,263
2018-08-17 $1.87 $1.90 $1.81 $1.82 $1.82 20,419
2018-08-16 $2.00 $2.00 $1.85 $1.90 $1.90 39,808
2018-08-15 $1.92 $2.00 $1.85 $2.00 $2.00 20,432
2018-08-14 $1.92 $1.94 $1.90 $1.91 $1.91 4,765
2018-08-13 $1.95 $1.95 $1.89 $1.93 $1.93 2,718
2018-08-10 $1.92 $1.94 $1.92 $1.94 $1.94 3,311
2018-08-09 $1.94 $1.96 $1.80 $1.94 $1.94 112,479
2018-08-08 $2.00 $2.06 $1.99 $2.06 $2.06 4,540
2018-08-07 $2.03 $2.09 $1.98 $2.00 $2.00 17,971
2018-08-06 $1.98 $2.05 $1.98 $2.05 $2.05 6,605
2018-08-03 $1.97 $1.99 $1.96 $1.96 $1.96 15,720
2018-08-02 $2.01 $2.02 $2.00 $2.00 $2.00 4,325
2018-08-01 $2.07 $2.10 $2.01 $2.01 $2.01 17,905
2018-07-31 $1.97 $2.11 $1.94 $2.10 $2.10 9,707
2018-07-30 $1.98 $2.00 $1.90 $2.00 $2.00 7,479
2018-07-27 $1.94 $1.97 $1.91 $1.97 $1.97 2,831
2018-07-26 $1.99 $1.99 $1.90 $1.91 $1.91 14,059
2018-07-25 $2.03 $2.04 $1.96 $2.00 $2.00 13,322
2018-07-24 $2.00 $2.08 $2.00 $2.00 $2.00 21,085
2018-07-23 $2.05 $2.06 $1.90 $1.99 $1.99 27,874
2018-07-20 $2.04 $2.05 $2.01 $2.03 $2.03 4,932
2018-07-19 $2.01 $2.12 $2.01 $2.03 $2.03 2,501
2018-07-18 $2.11 $2.14 $2.00 $2.02 $2.02 23,022
2018-07-17 $2.21 $2.21 $1.95 $2.11 $2.11 49,976
2018-07-16 $2.22 $2.25 $2.17 $2.24 $2.24 14,409
2018-07-13 $2.19 $2.20 $2.18 $2.20 $2.20 15,543
2018-07-12 $2.18 $2.22 $2.18 $2.18 $2.18 3,303
2018-07-11 $2.22 $2.22 $2.20 $2.21 $2.21 5,310
2018-07-10 $2.21 $2.22 $2.21 $2.21 $2.21 6,083
2018-07-09 $2.20 $2.22 $2.18 $2.18 $2.18 6,907
2018-07-06 $2.21 $2.22 $2.20 $2.21 $2.21 5,844
2018-07-05 $2.16 $2.22 $2.14 $2.21 $2.21 6,902
2018-07-03 $2.20 $2.20 $2.20 $2.20 $2.20 44
2018-07-02 $2.21 $2.21 $2.19 $2.20 $2.20 5,446
2018-06-29 $2.16 $2.20 $2.11 $2.20 $2.20 28,017
2018-06-28 $2.02 $2.15 $2.00 $2.13 $2.13 41,788
2018-06-27 $2.02 $2.09 $2.02 $2.06 $2.06 14,678
2018-06-26 $2.07 $2.07 $2.00 $2.05 $2.05 30,323
2018-06-25 $2.10 $2.12 $2.09 $2.09 $2.09 11,405
2018-06-22 $2.10 $2.11 $2.09 $2.11 $2.11 16,121
2018-06-21 $2.10 $2.11 $2.10 $2.10 $2.10 9,201
2018-06-20 $2.19 $2.20 $2.10 $2.10 $2.10 16,532
2018-06-19 $2.22 $2.25 $2.21 $2.21 $2.21 12,078
2018-06-18 $2.22 $2.24 $2.20 $2.24 $2.24 10,693
2018-06-15 $2.21 $2.22 $2.16 $2.22 $2.22 7,792
2018-06-14 $2.18 $2.21 $2.15 $2.21 $2.21 10,442
2018-06-13 $2.10 $2.18 $2.08 $2.18 $2.18 6,851
2018-06-12 $2.10 $2.10 $2.07 $2.10 $2.10 12,855
2018-06-11 $2.10 $2.10 $2.09 $2.10 $2.10 7,990
2018-06-08 $2.14 $2.16 $2.10 $2.10 $2.10 4,735
2018-06-07 $2.14 $2.15 $2.10 $2.11 $2.11 38,073
2018-06-06 $2.23 $2.26 $2.18 $2.18 $2.18 16,017
2018-06-05 $2.25 $2.30 $2.24 $2.25 $2.25 16,961
2018-06-04 $2.28 $2.28 $2.25 $2.25 $2.25 7,372
2018-06-01 $2.30 $2.30 $2.27 $2.30 $2.30 11,385
2018-05-31 $2.31 $2.34 $2.29 $2.29 $2.29 13,481
2018-05-30 $2.34 $2.38 $2.31 $2.31 $2.31 12,626
2018-05-29 $2.40 $2.40 $2.35 $2.35 $2.35 3,537
2018-05-25 $2.35 $2.39 $2.33 $2.39 $2.39 5,375
2018-05-24 $2.38 $2.38 $2.35 $2.35 $2.35 662
2018-05-23 $2.39 $2.42 $2.38 $2.38 $2.38 14,043
2018-05-22 $2.39 $2.40 $2.37 $2.39 $2.39 964
2018-05-21 $2.40 $2.40 $2.36 $2.36 $2.36 7,423
2018-05-18 $2.45 $2.45 $2.36 $2.41 $2.41 6,083
2018-05-17 $2.43 $2.45 $2.40 $2.42 $2.42 16,319
2018-05-16 $2.39 $2.44 $2.37 $2.43 $2.43 40,573
2018-05-15 $2.39 $2.39 $2.36 $2.36 $2.36 2,424
2018-05-14 $2.40 $2.42 $2.35 $2.42 $2.42 28,357
2018-05-11 $2.36 $2.37 $2.35 $2.37 $2.37 4,465
2018-05-10 $2.39 $2.39 $2.31 $2.34 $2.34 24,939
2018-05-09 $2.28 $2.38 $2.27 $2.38 $2.38 34,493
2018-05-08 $2.28 $2.35 $2.26 $2.35 $2.35 2,936
2018-05-07 $2.27 $2.27 $2.24 $2.25 $2.25 9,562
2018-05-04 $2.24 $2.27 $2.23 $2.27 $2.27 5,480
2018-05-03 $2.26 $2.26 $2.26 $2.26 $2.26 745
2018-05-02 $2.27 $2.27 $2.23 $2.27 $2.27 21,006
2018-05-01 $2.25 $2.25 $2.16 $2.24 $2.24 11,665
2018-04-30 $2.24 $2.27 $2.16 $2.27 $2.27 34,617
2018-04-27 $2.25 $2.25 $2.22 $2.25 $2.25 21,684
2018-04-26 $2.27 $2.27 $2.25 $2.25 $2.25 42,346
2018-04-25 $2.26 $2.27 $2.26 $2.27 $2.27 7,810
2018-04-24 $2.28 $2.29 $2.27 $2.27 $2.27 9,366
2018-04-23 $2.28 $2.30 $2.28 $2.29 $2.29 2,143
2018-04-20 $2.28 $2.31 $2.28 $2.30 $2.30 35,959
2018-04-19 $2.29 $2.30 $2.29 $2.29 $2.29 4,694
2018-04-18 $2.30 $2.30 $2.26 $2.26 $2.26 15,168
2018-04-17 $2.28 $2.31 $2.24 $2.25 $2.25 18,054
2018-04-16 $2.31 $2.31 $2.29 $2.29 $2.29 40,938
2018-04-13 $2.34 $2.34 $2.30 $2.32 $2.32 32,295
2018-04-12 $2.39 $2.39 $2.33 $2.37 $2.37 18,291
2018-04-11 $2.36 $2.36 $2.35 $2.36 $2.36 8,794
2018-04-10 $2.32 $2.38 $2.32 $2.35 $2.35 17,212
2018-04-09 $2.37 $2.38 $2.34 $2.35 $2.35 15,185
2018-04-06 $2.35 $2.37 $2.30 $2.37 $2.37 10,751
2018-04-05 $2.30 $2.36 $2.30 $2.32 $2.32 10,849
2018-04-04 $2.29 $2.33 $2.29 $2.30 $2.30 15,638
2018-04-03 $2.31 $2.39 $2.29 $2.31 $2.31 33,237
2018-04-02 $2.38 $2.40 $2.29 $2.29 $2.29 18,662
2018-03-29 $2.30 $2.44 $2.30 $2.44 $2.44 32,892
2018-03-28 $2.46 $2.46 $2.26 $2.31 $2.31 73,863
2018-03-27 $2.48 $2.49 $2.48 $2.49 $2.49 1,958
2018-03-26 $2.52 $2.52 $2.45 $2.50 $2.50 41,319
2018-03-23 $2.52 $2.56 $2.48 $2.51 $2.51 49,304
2018-03-22 $2.45 $2.50 $2.45 $2.50 $2.50 58,492
2018-03-21 $2.35 $2.42 $2.33 $2.42 $2.42 17,716
2018-03-20 $2.40 $2.42 $2.30 $2.36 $2.36 81,290
2018-03-19 $2.35 $2.40 $2.33 $2.39 $2.39 72,750
2018-03-16 $2.35 $2.35 $2.29 $2.35 $2.35 21,375
2018-03-15 $2.33 $2.36 $2.31 $2.35 $2.35 18,238
2018-03-14 $2.35 $2.38 $2.33 $2.36 $2.36 125,310
2018-03-13 $2.31 $2.37 $2.22 $2.32 $2.32 227,829
2018-03-12 $2.25 $2.30 $2.22 $2.28 $2.28 29,602
2018-03-09 $2.19 $2.25 $2.19 $2.24 $2.24 14,937
2018-03-08 $2.18 $2.23 $2.18 $2.20 $2.20 18,423
2018-03-07 $2.08 $2.19 $2.08 $2.16 $2.16 15,212
2018-03-06 $2.10 $2.15 $2.00 $2.10 $2.10 33,666
2018-03-05 $2.12 $2.12 $2.07 $2.08 $2.08 14,986
2018-03-02 $2.12 $2.13 $2.10 $2.13 $2.13 6,238
2018-03-01 $2.12 $2.13 $2.12 $2.13 $2.13 1,811
2018-02-28 $2.10 $2.17 $2.09 $2.09 $2.09 1,897
2018-02-27 $2.14 $2.18 $2.12 $2.12 $2.12 42,529
2018-02-26 $2.15 $2.18 $2.12 $2.15 $2.15 55,213
2018-02-23 $2.07 $2.19 $2.07 $2.18 $2.18 64,082
2018-02-22 $2.19 $2.19 $2.05 $2.11 $2.11 36,103
2018-02-21 $2.14 $2.17 $2.13 $2.14 $2.14 13,899
2018-02-20 $2.10 $2.17 $2.10 $2.14 $2.14 4,922
2018-02-16 $2.17 $2.21 $2.11 $2.14 $2.14 43,382
2018-02-15 $2.14 $2.18 $2.12 $2.17 $2.17 11,799
2018-02-14 $2.18 $2.23 $2.12 $2.15 $2.15 68,955
2018-02-13 $2.10 $2.26 $2.10 $2.16 $2.16 83,206
2018-02-12 $2.18 $2.22 $2.11 $2.11 $2.11 25,846
2018-02-09 $2.18 $2.24 $2.18 $2.20 $2.20 33,155
2018-02-08 $2.24 $2.27 $2.18 $2.18 $2.18 14,155
2018-02-07 $2.25 $2.29 $2.25 $2.25 $2.25 12,319
2018-02-06 $2.24 $2.32 $2.24 $2.27 $2.27 32,646
2018-02-05 $2.22 $2.29 $2.18 $2.26 $2.26 78,042
2018-02-02 $2.27 $2.27 $2.19 $2.22 $2.22 16,852
2018-02-01 $2.26 $2.27 $2.18 $2.26 $2.26 62,665
2018-01-31 $2.26 $2.29 $2.23 $2.24 $2.24 18,045
2018-01-30 $2.29 $2.29 $2.21 $2.26 $2.26 52,737
2018-01-29 $2.25 $2.25 $2.19 $2.21 $2.21 17,648
2018-01-26 $2.22 $2.25 $2.11 $2.25 $2.25 33,908
2018-01-25 $2.15 $2.25 $2.15 $2.22 $2.22 39,779
2018-01-24 $2.26 $2.29 $2.16 $2.20 $2.20 12,117
2018-01-23 $2.31 $2.31 $2.25 $2.26 $2.26 16,914
2018-01-22 $2.25 $2.38 $2.22 $2.30 $2.30 37,688
2018-01-19 $2.35 $2.37 $2.22 $2.22 $2.22 52,497
2018-01-18 $2.41 $2.46 $2.31 $2.35 $2.35 57,716
2018-01-17 $2.45 $2.47 $2.43 $2.43 $2.43 51,830
2018-01-16 $2.48 $2.50 $2.44 $2.45 $2.45 28,943
2018-01-12 $2.48 $2.54 $2.46 $2.52 $2.52 50,043
2018-01-11 $2.48 $2.55 $2.48 $2.48 $2.48 35,950
2018-01-10 $2.51 $2.54 $2.46 $2.51 $2.51 39,453
2018-01-09 $2.62 $2.62 $2.41 $2.54 $2.54 51,416
2018-01-08 $2.51 $2.64 $2.50 $2.62 $2.62 69,555
2018-01-05 $2.56 $2.59 $2.51 $2.52 $2.52 55,199
2018-01-04 $2.52 $2.57 $2.46 $2.56 $2.56 35,968
2018-01-03 $2.42 $2.54 $2.42 $2.54 $2.54 105,401
2018-01-02 $2.40 $2.48 $2.39 $2.45 $2.45 52,454
2017-12-29 $2.40 $2.43 $2.37 $2.43 $2.43 75,934
2017-12-28 $2.36 $2.42 $2.33 $2.38 $2.38 44,437
2017-12-27 $2.26 $2.39 $2.25 $2.37 $2.37 123,997
2017-12-26 $2.23 $2.26 $2.17 $2.26 $2.26 55,522
2017-12-22 $2.21 $2.26 $2.21 $2.26 $2.26 8,905
2017-12-21 $2.22 $2.22 $2.20 $2.22 $2.22 28,357
2017-12-20 $2.22 $2.24 $2.21 $2.22 $2.22 33,150
2017-12-19 $2.23 $2.26 $2.21 $2.22 $2.22 53,257
2017-12-18 $2.25 $2.27 $2.20 $2.20 $2.20 26,931
2017-12-15 $2.25 $2.27 $2.20 $2.20 $2.20 30,627
2017-12-14 $2.21 $2.25 $2.20 $2.21 $2.21 19,587
2017-12-13 $2.20 $2.24 $2.20 $2.20 $2.20 10,400
2017-12-12 $2.25 $2.28 $2.18 $2.20 $2.20 76,985
2017-12-11 $2.33 $2.37 $2.25 $2.25 $2.25 56,343
2017-12-08 $2.41 $2.41 $2.33 $2.35 $2.35 12,837
2017-12-07 $2.35 $2.41 $2.32 $2.38 $2.38 52,142
2017-12-06 $2.41 $2.42 $2.27 $2.35 $2.35 127,170
2017-12-05 $2.26 $2.38 $2.26 $2.38 $2.38 101,218
2017-12-04 $2.39 $2.40 $2.25 $2.26 $2.26 77,492
2017-12-01 $2.44 $2.45 $2.31 $2.39 $2.39 97,152
2017-11-30 $2.43 $2.45 $2.22 $2.43 $2.43 100,145
2017-11-29 $2.32 $2.44 $2.31 $2.40 $2.40 114,851
2017-11-28 $2.20 $2.31 $2.15 $2.31 $2.31 176,859
2017-11-27 $2.21 $2.23 $2.18 $2.22 $2.22 108,876
2017-11-24 $2.16 $2.22 $2.07 $2.18 $2.18 175,988
2017-11-22 $2.15 $2.20 $2.15 $2.18 $2.18 32,966
2017-11-21 $2.20 $2.21 $2.15 $2.15 $2.15 42,690
2017-11-20 $2.20 $2.24 $2.20 $2.24 $2.24 46,543
2017-11-17 $2.20 $2.23 $2.15 $2.20 $2.20 44,658
2017-11-16 $2.10 $2.24 $2.10 $2.24 $2.24 75,602
2017-11-15 $2.25 $2.27 $2.07 $2.15 $2.15 171,210
2017-11-14 $2.09 $2.25 $2.05 $2.22 $2.22 314,589
2017-11-13 $2.02 $2.12 $1.95 $2.07 $2.07 329,542
2017-11-10 $1.87 $2.07 $1.85 $1.98 $1.98 277,686
2017-11-09 $1.79 $1.84 $1.78 $1.82 $1.82 66,705
2017-11-08 $1.62 $1.83 $1.62 $1.77 $1.77 116,558
2017-11-07 $1.75 $1.76 $1.63 $1.70 $1.70 151,871
2017-11-06 $1.79 $1.79 $1.75 $1.75 $1.75 24,015
2017-11-03 $1.75 $1.79 $1.72 $1.78 $1.78 31,217
2017-11-02 $1.74 $1.78 $1.64 $1.72 $1.72 71,759
2017-11-01 $1.69 $1.73 $1.56 $1.72 $1.72 72,242
2017-10-31 $1.62 $1.70 $1.60 $1.70 $1.70 93,637
2017-10-30 $1.60 $1.64 $1.51 $1.63 $1.63 74,037
2017-10-27 $1.62 $1.65 $1.55 $1.61 $1.61 77,378
2017-10-26 $1.56 $1.64 $1.52 $1.64 $1.64 199,688
2017-10-25 $1.58 $1.60 $1.52 $1.60 $1.60 38,658
2017-10-24 $1.50 $1.58 $1.49 $1.58 $1.58 73,410
2017-10-23 $1.54 $1.58 $1.48 $1.48 $1.48 46,159
2017-10-20 $1.52 $1.59 $1.49 $1.57 $1.57 48,151
2017-10-19 $1.57 $1.57 $1.51 $1.55 $1.55 23,045
2017-10-18 $1.54 $1.55 $1.53 $1.55 $1.55 32,925
2017-10-17 $1.53 $1.60 $1.53 $1.56 $1.56 58,766
2017-10-16 $1.50 $1.58 $1.49 $1.52 $1.52 84,303
2017-10-13 $1.54 $1.54 $1.49 $1.50 $1.50 54,643
2017-10-12 $1.59 $1.60 $1.54 $1.54 $1.54 3,613
2017-10-11 $1.51 $1.60 $1.51 $1.58 $1.58 74,305
2017-10-10 $1.53 $1.55 $1.51 $1.52 $1.52 35,266
2017-10-09 $1.60 $1.60 $1.55 $1.56 $1.56 14,772
2017-10-06 $1.62 $1.62 $1.57 $1.59 $1.59 18,196
2017-10-05 $1.61 $1.65 $1.61 $1.63 $1.63 10,073
2017-10-04 $1.61 $1.65 $1.60 $1.60 $1.60 26,823
2017-10-03 $1.65 $1.66 $1.64 $1.64 $1.64 20,013
2017-10-02 $1.67 $1.67 $1.60 $1.66 $1.66 40,791
2017-09-29 $1.62 $1.67 $1.61 $1.67 $1.67 23,107
2017-09-28 $1.56 $1.63 $1.55 $1.61 $1.61 34,570
2017-09-27 $1.55 $1.60 $1.55 $1.57 $1.57 25,737
2017-09-26 $1.55 $1.56 $1.42 $1.56 $1.56 114,419
2017-09-25 $1.58 $1.58 $1.54 $1.54 $1.54 6,485
2017-09-22 $1.54 $1.59 $1.53 $1.59 $1.59 21,973
2017-09-21 $1.47 $1.56 $1.47 $1.53 $1.53 48,582
2017-09-20 $1.45 $1.48 $1.42 $1.47 $1.47 60,326
2017-09-19 $1.42 $1.58 $1.42 $1.42 $1.42 38,898
2017-09-18 $1.41 $1.45 $1.41 $1.42 $1.42 51,246
2017-09-15 $1.43 $1.43 $1.42 $1.42 $1.42 7,008
2017-09-14 $1.44 $1.46 $1.38 $1.42 $1.42 25,980
2017-09-13 $1.43 $1.43 $1.39 $1.39 $1.39 12,502
2017-09-12 $1.51 $1.51 $1.40 $1.41 $1.41 10,338
2017-09-11 $1.49 $1.49 $1.40 $1.42 $1.42 5,552
2017-09-08 $1.52 $1.52 $1.41 $1.42 $1.42 2,829
2017-09-07 $1.44 $1.50 $1.41 $1.41 $1.41 19,845
2017-09-06 $1.50 $1.50 $1.40 $1.43 $1.43 42,014
2017-09-05 $1.43 $1.51 $1.40 $1.51 $1.51 70,333
2017-09-01 $1.47 $1.48 $1.42 $1.48 $1.48 27,701
2017-08-31 $1.45 $1.48 $1.42 $1.47 $1.47 42,854
2017-08-30 $1.45 $1.45 $1.40 $1.45 $1.45 21,249
2017-08-29 $1.40 $1.44 $1.40 $1.44 $1.44 22,958
2017-08-28 $1.46 $1.46 $1.36 $1.36 $1.36 56,940
2017-08-25 $1.45 $1.46 $1.41 $1.46 $1.46 9,855
2017-08-24 $1.40 $1.42 $1.40 $1.42 $1.42 2,009
2017-08-23 $1.40 $1.41 $1.40 $1.40 $1.40 4,634
2017-08-22 $1.41 $1.41 $1.41 $1.41 $1.41 2,427
2017-08-21 $1.45 $1.45 $1.36 $1.38 $1.38 24,553
2017-08-18 $1.35 $1.47 $1.35 $1.46 $1.46 56,871
2017-08-17 $1.40 $1.43 $1.37 $1.42 $1.42 50,540
2017-08-16 $1.44 $1.46 $1.39 $1.46 $1.46 53,766
2017-08-15 $1.45 $1.45 $1.39 $1.43 $1.43 30,243
2017-08-14 $1.45 $1.45 $1.39 $1.44 $1.44 30,079
2017-08-11 $1.39 $1.43 $1.39 $1.40 $1.40 20,082
2017-08-10 $1.45 $1.45 $1.40 $1.42 $1.42 52,171
2017-08-09 $1.44 $1.44 $1.40 $1.40 $1.40 36,199
2017-08-08 $1.45 $1.48 $1.43 $1.44 $1.44 38,278
2017-08-07 $1.45 $1.47 $1.43 $1.47 $1.47 10,304
2017-08-04 $1.43 $1.45 $1.42 $1.45 $1.45 12,536
2017-08-03 $1.45 $1.46 $1.42 $1.42 $1.42 17,616
2017-08-02 $1.49 $1.50 $1.45 $1.45 $1.45 29,227
2017-08-01 $1.47 $1.48 $1.45 $1.47 $1.47 41,274
2017-07-31 $1.46 $1.52 $1.45 $1.48 $1.48 79,086
2017-07-28 $1.49 $1.52 $1.49 $1.52 $1.52 21,206
2017-07-27 $1.51 $1.52 $1.50 $1.50 $1.50 15,099
2017-07-26 $1.52 $1.53 $1.50 $1.51 $1.51 12,130
2017-07-25 $1.54 $1.56 $1.50 $1.50 $1.50 70,104
2017-07-24 $1.54 $1.55 $1.54 $1.54 $1.54 25,459
2017-07-21 $1.53 $1.55 $1.53 $1.53 $1.53 23,902
2017-07-20 $1.55 $1.55 $1.53 $1.55 $1.55 15,062
2017-07-19 $1.52 $1.55 $1.52 $1.52 $1.52 39,006
2017-07-18 $1.54 $1.54 $1.54 $1.54 $1.54 1,223
2017-07-17 $1.54 $1.59 $1.53 $1.55 $1.55 17,974
2017-07-14 $1.56 $1.56 $1.53 $1.54 $1.54 6,382
2017-07-13 $1.53 $1.56 $1.51 $1.53 $1.53 24,856
2017-07-12 $1.53 $1.55 $1.53 $1.54 $1.54 12,423
2017-07-11 $1.54 $1.54 $1.50 $1.50 $1.50 6,839
2017-07-10 $1.53 $1.54 $1.51 $1.53 $1.53 6,300
2017-07-07 $1.52 $1.55 $1.50 $1.54 $1.54 34,700
2017-07-06 $1.55 $1.56 $1.50 $1.52 $1.52 24,903
2017-07-05 $1.57 $1.64 $1.51 $1.55 $1.55 47,999
2017-07-03 $1.62 $1.63 $1.51 $1.54 $1.54 52,061
2017-06-30 $1.50 $1.60 $1.50 $1.60 $1.60 94,231
2017-06-29 $1.60 $1.60 $1.56 $1.56 $1.56 6,386
2017-06-28 $1.51 $1.60 $1.51 $1.56 $1.56 60,349
2017-06-27 $1.64 $1.64 $1.50 $1.56 $1.56 77,951
2017-06-26 $1.66 $1.66 $1.53 $1.59 $1.59 28,129
2017-06-23 $1.47 $1.67 $1.45 $1.67 $1.67 67,665
2017-06-22 $1.53 $1.53 $1.45 $1.47 $1.47 26,302
2017-06-21 $1.52 $1.53 $1.50 $1.51 $1.51 18,665
2017-06-20 $1.55 $1.56 $1.51 $1.51 $1.51 11,797
2017-06-19 $1.51 $1.59 $1.51 $1.57 $1.57 9,827
2017-06-16 $1.61 $1.61 $1.49 $1.49 $1.49 44,199
2017-06-15 $1.59 $1.60 $1.52 $1.60 $1.60 8,606
2017-06-14 $1.60 $1.60 $1.55 $1.57 $1.57 45,438
2017-06-13 $1.59 $1.63 $1.54 $1.61 $1.61 61,168
2017-06-12 $1.63 $1.64 $1.57 $1.59 $1.59 6,409
2017-06-09 $1.58 $1.60 $1.58 $1.60 $1.60 15,488
2017-06-08 $1.63 $1.63 $1.55 $1.60 $1.60 96,448
2017-06-07 $1.61 $1.65 $1.53 $1.58 $1.58 117,729
2017-06-06 $1.65 $1.65 $1.54 $1.62 $1.62 112,752
2017-06-05 $1.57 $1.65 $1.57 $1.65 $1.65 16,530
2017-06-02 $1.64 $1.64 $1.60 $1.62 $1.62 21,714
2017-06-01 $1.58 $1.65 $1.58 $1.61 $1.61 69,653
2017-05-31 $1.60 $1.65 $1.56 $1.63 $1.63 167,509
2017-05-30 $1.58 $1.64 $1.54 $1.61 $1.61 319,788
2017-05-26 $1.50 $1.59 $1.50 $1.59 $1.59 132,909
2017-05-25 $1.55 $1.59 $1.50 $1.50 $1.50 178,492
2017-05-24 $1.57 $1.57 $1.41 $1.55 $1.55 116,578
2017-05-23 $1.45 $1.56 $1.45 $1.55 $1.55 200,818
2017-05-22 $1.51 $1.51 $1.35 $1.38 $1.38 79,397
2017-05-19 $1.36 $1.50 $1.35 $1.50 $1.50 40,945
2017-05-18 $1.37 $1.39 $1.35 $1.35 $1.35 13,705
2017-05-17 $1.40 $1.44 $1.38 $1.40 $1.40 75,533
2017-05-16 $1.45 $1.46 $1.38 $1.43 $1.43 79,139
2017-05-15 $1.45 $1.45 $1.39 $1.42 $1.42 96,962
2017-05-12 $1.42 $1.55 $1.40 $1.43 $1.43 49,383
2017-05-11 $1.44 $1.44 $1.41 $1.43 $1.43 8,227
2017-05-10 $1.43 $1.48 $1.41 $1.45 $1.45 78,652
2017-05-09 $1.46 $1.49 $1.46 $1.46 $1.46 59,667
2017-05-08 $1.43 $1.52 $1.43 $1.46 $1.46 54,262
2017-05-05 $1.45 $1.54 $1.45 $1.48 $1.48 46,369
2017-05-04 $1.50 $1.50 $1.42 $1.46 $1.46 90,112
2017-05-03 $1.55 $1.55 $1.51 $1.52 $1.52 32,690
2017-05-02 $1.55 $1.59 $1.54 $1.55 $1.55 58,704
2017-05-01 $1.60 $1.60 $1.51 $1.52 $1.52 26,493
2017-04-28 $1.50 $1.63 $1.47 $1.60 $1.60 136,864
2017-04-27 $1.50 $1.50 $1.46 $1.46 $1.46 40,851
2017-04-26 $1.45 $1.48 $1.44 $1.48 $1.48 34,309
2017-04-25 $1.40 $1.48 $1.40 $1.46 $1.46 16,320
2017-04-24 $1.42 $1.45 $1.41 $1.41 $1.41 13,212
2017-04-21 $1.41 $1.43 $1.40 $1.43 $1.43 1,546
2017-04-20 $1.42 $1.42 $1.40 $1.40 $1.40 5,792
2017-04-19 $1.42 $1.43 $1.40 $1.42 $1.42 17,895
2017-04-18 $1.45 $1.45 $1.42 $1.42 $1.42 16,804
2017-04-17 $1.54 $1.54 $1.42 $1.44 $1.44 6,199
2017-04-13 $1.57 $1.65 $1.45 $1.52 $1.52 104,755
2017-04-12 $1.50 $1.55 $1.42 $1.55 $1.55 69,177
2017-04-11 $1.51 $1.56 $1.50 $1.50 $1.50 22,610
2017-04-10 $1.49 $1.51 $1.48 $1.50 $1.50 5,527
2017-04-07 $1.49 $1.50 $1.43 $1.50 $1.50 20,745
2017-04-06 $1.45 $1.50 $1.45 $1.49 $1.49 7,898
2017-04-05 $1.43 $1.50 $1.43 $1.46 $1.46 35,544
2017-04-04 $1.50 $1.50 $1.44 $1.45 $1.45 19,737
2017-04-03 $1.51 $1.55 $1.40 $1.40 $1.40 29,205
2017-03-31 $1.42 $1.57 $1.41 $1.48 $1.48 74,752
2017-03-30 $1.41 $1.45 $1.38 $1.44 $1.44 17,826
2017-03-29 $1.41 $1.48 $1.38 $1.44 $1.44 42,911
2017-03-28 $1.44 $1.44 $1.41 $1.41 $1.41 1,407
2017-03-27 $1.39 $1.44 $1.39 $1.44 $1.44 24,354
2017-03-24 $1.40 $1.47 $1.39 $1.43 $1.43 32,289
2017-03-23 $1.38 $1.42 $1.38 $1.42 $1.42 4,808
2017-03-22 $1.42 $1.42 $1.37 $1.37 $1.37 5,569
2017-03-21 $1.31 $1.38 $1.30 $1.38 $1.38 96,606
2017-03-20 $1.49 $1.49 $1.36 $1.36 $1.36 54,615
2017-03-17 $1.37 $1.49 $1.37 $1.49 $1.49 13,389
2017-03-16 $1.40 $1.47 $1.31 $1.38 $1.38 75,648
2017-03-15 $1.55 $1.55 $1.38 $1.40 $1.40 46,661
2017-03-14 $1.49 $1.60 $1.47 $1.50 $1.50 77,364
2017-03-13 $1.65 $1.65 $1.47 $1.47 $1.47 69,164
2017-03-10 $1.60 $1.62 $1.51 $1.55 $1.55 31,764
2017-03-09 $1.60 $1.63 $1.51 $1.55 $1.55 63,010
2017-03-08 $1.53 $1.68 $1.50 $1.50 $1.50 35,218
2017-03-07 $1.54 $1.60 $1.54 $1.54 $1.54 16,093
2017-03-06 $1.54 $1.57 $1.51 $1.53 $1.53 14,738
2017-03-03 $1.59 $1.59 $1.51 $1.53 $1.53 34,457
2017-03-02 $1.58 $1.67 $1.57 $1.57 $1.57 6,529
2017-03-01 $1.62 $1.63 $1.58 $1.58 $1.58 39,813
2017-02-28 $1.65 $1.70 $1.54 $1.59 $1.59 75,791
2017-02-27 $1.69 $1.71 $1.55 $1.65 $1.65 54,735
2017-02-24 $1.70 $1.75 $1.63 $1.67 $1.67 52,676
2017-02-23 $1.65 $1.69 $1.61 $1.62 $1.62 49,429
2017-02-22 $1.80 $1.89 $1.65 $1.65 $1.65 139,195
2017-02-21 $1.72 $1.90 $1.70 $1.72 $1.72 113,744
2017-02-17 $1.66 $1.80 $1.66 $1.72 $1.72 63,814
2017-02-16 $1.70 $1.78 $1.65 $1.65 $1.65 61,197
2017-02-15 $1.77 $1.77 $1.70 $1.70 $1.70 6,900
2017-02-14 $1.75 $1.77 $1.74 $1.74 $1.74 5,185
2017-02-13 $1.76 $1.77 $1.74 $1.74 $1.74 8,621
2017-02-10 $1.72 $1.77 $1.72 $1.77 $1.77 2,018
2017-02-09 $1.78 $1.79 $1.71 $1.72 $1.72 8,013
2017-02-08 $1.73 $1.79 $1.72 $1.72 $1.72 8,640
2017-02-07 $1.83 $1.90 $1.71 $1.72 $1.72 74,706
2017-02-06 $1.80 $1.83 $1.73 $1.83 $1.83 89,538
2017-02-03 $1.79 $1.88 $1.79 $1.80 $1.80 49,668
2017-02-02 $1.89 $1.89 $1.77 $1.81 $1.81 22,149
2017-02-01 $1.96 $1.96 $1.86 $1.94 $1.94 19,337
2017-01-31 $1.94 $1.98 $1.88 $1.98 $1.98 46,002
2017-01-30 $1.92 $1.99 $1.86 $1.90 $1.90 115,969
2017-01-27 $1.82 $1.99 $1.82 $1.94 $1.94 237,740
2017-01-26 $1.86 $1.88 $1.75 $1.83 $1.83 22,571
2017-01-25 $1.84 $1.84 $1.75 $1.83 $1.83 116,365
2017-01-24 $1.90 $1.90 $1.85 $1.89 $1.89 1,083
2017-01-23 $1.85 $1.89 $1.85 $1.89 $1.89 660
2017-01-20 $1.91 $1.91 $1.86 $1.88 $1.88 5,007
2017-01-19 $1.89 $1.89 $1.87 $1.88 $1.88 5,081
2017-01-18 $1.90 $1.90 $1.88 $1.90 $1.90 1,137
2017-01-17 $1.88 $1.90 $1.86 $1.86 $1.86 12,211
2017-01-13 $1.90 $1.92 $1.90 $1.92 $1.92 11,138
2017-01-12 $1.95 $1.98 $1.88 $1.92 $1.92 22,298
2017-01-11 $1.83 $1.99 $1.70 $1.96 $1.96 204,355
2017-01-10 $1.75 $1.83 $1.71 $1.83 $1.83 39,184
2017-01-09 $1.77 $1.81 $1.62 $1.81 $1.81 67,916
2017-01-06 $1.79 $1.80 $1.75 $1.78 $1.78 4,771
2017-01-05 $1.93 $1.93 $1.81 $1.82 $1.82 7,520
2017-01-04 $1.95 $1.97 $1.86 $1.86 $1.86 25,714
2017-01-03 $1.90 $1.94 $1.85 $1.87 $1.87 36,423
2016-12-30 $1.92 $1.93 $1.85 $1.91 $1.91 30,686
2016-12-29 $1.77 $1.98 $1.76 $1.87 $1.87 177,508
2016-12-28 $1.82 $1.83 $1.71 $1.83 $1.83 30,171
2016-12-27 $1.80 $1.80 $1.69 $1.79 $1.79 19,815
2016-12-23 $1.65 $1.79 $1.65 $1.79 $1.79 12,249
2016-12-22 $1.70 $1.74 $1.56 $1.64 $1.64 69,249
2016-12-21 $1.77 $1.78 $1.72 $1.72 $1.72 7,018
2016-12-20 $1.79 $1.86 $1.78 $1.78 $1.78 4,833
2016-12-19 $1.86 $1.88 $1.77 $1.84 $1.84 52,091
2016-12-16 $1.76 $1.80 $1.67 $1.80 $1.80 10,706
2016-12-15 $1.76 $1.76 $1.66 $1.74 $1.74 4,652
2016-12-14 $1.76 $1.80 $1.68 $1.74 $1.74 20,094
2016-12-13 $1.61 $1.91 $1.60 $1.77 $1.77 138,625
2016-12-12 $1.59 $1.64 $1.58 $1.63 $1.63 28,990
2016-12-09 $1.70 $1.78 $1.55 $1.58 $1.58 76,844
2016-12-08 $1.59 $1.69 $1.55 $1.58 $1.58 30,135
2016-12-07 $1.60 $1.64 $1.58 $1.58 $1.58 8,554
2016-12-06 $1.62 $1.65 $1.57 $1.57 $1.57 29,017
2016-12-05 $1.55 $1.63 $1.55 $1.55 $1.55 17,533
2016-12-02 $1.65 $1.65 $1.57 $1.60 $1.60 2,635
2016-12-01 $1.70 $1.70 $1.64 $1.64 $1.64 669
2016-11-30 $1.65 $1.67 $1.64 $1.64 $1.64 4,315
2016-11-29 $1.69 $1.70 $1.64 $1.64 $1.64 3,011
2016-11-28 $1.70 $1.75 $1.66 $1.66 $1.66 6,813
2016-11-25 $1.73 $1.79 $1.71 $1.79 $1.79 1,128
2016-11-23 $1.72 $1.75 $1.72 $1.75 $1.75 9,610
2016-11-22 $1.65 $1.72 $1.65 $1.67 $1.67 7,379
2016-11-21 $1.76 $1.76 $1.66 $1.69 $1.69 39,021
2016-11-18 $1.65 $1.74 $1.65 $1.74 $1.74 999
2016-11-17 $1.74 $1.78 $1.65 $1.68 $1.68 25,861
2016-11-16 $1.68 $1.75 $1.68 $1.71 $1.71 70,175
2016-11-15 $1.64 $1.68 $1.62 $1.66 $1.66 61,609
2016-11-14 $1.54 $1.60 $1.53 $1.60 $1.60 36,234
2016-11-11 $1.61 $1.61 $1.59 $1.59 $1.59 1,390
2016-11-10 $1.60 $1.68 $1.57 $1.68 $1.68 1,650
2016-11-09 $1.65 $1.65 $1.64 $1.64 $1.64 689
2016-11-08 $1.64 $1.68 $1.63 $1.68 $1.68 11,900
2016-11-07 $1.65 $1.65 $1.60 $1.62 $1.62 5,092
2016-11-04 $1.68 $1.68 $1.62 $1.62 $1.62 24,806
2016-11-03 $1.57 $1.70 $1.57 $1.62 $1.62 5,273
2016-11-02 $1.54 $1.55 $1.54 $1.54 $1.54 13,060
2016-11-01 $1.55 $1.55 $1.52 $1.52 $1.52 1,300
2016-10-31 $1.56 $1.56 $1.52 $1.53 $1.53 7,315
2016-10-28 $1.56 $1.56 $1.56 $1.56 $1.56 500
2016-10-27 $1.54 $1.55 $1.53 $1.54 $1.54 1,025
2016-10-26 $1.54 $1.59 $1.52 $1.56 $1.56 3,463
2016-10-25 $1.62 $1.63 $1.52 $1.54 $1.54 5,558
2016-10-24 $1.62 $1.62 $1.62 $1.62 $1.62 1,000
2016-10-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2016-10-20 $1.62 $1.65 $1.62 $1.62 $1.62 6,243
2016-10-19 $1.64 $1.64 $1.63 $1.63 $1.63 3,700
2016-10-18 $1.62 $1.64 $1.62 $1.63 $1.63 900
2016-10-17 $1.63 $1.63 $1.63 $1.63 $1.63 9
2016-10-14 $1.62 $1.63 $1.62 $1.63 $1.63 3,007
2016-10-13 $1.65 $1.65 $1.62 $1.62 $1.62 3,607
2016-10-12 $1.62 $1.66 $1.62 $1.62 $1.62 3,045
2016-10-11 $1.68 $1.68 $1.62 $1.62 $1.62 7,244
2016-10-10 $1.66 $1.70 $1.64 $1.64 $1.64 2,366
2016-10-07 $1.62 $1.69 $1.62 $1.69 $1.69 2,579
2016-10-06 $1.57 $1.65 $1.57 $1.65 $1.65 3,851
2016-10-05 $1.61 $1.63 $1.59 $1.61 $1.61 3,262
2016-10-04 $1.60 $1.70 $1.60 $1.69 $1.69 14,858
2016-10-03 $1.65 $1.68 $1.61 $1.61 $1.61 1,855
2016-09-30 $1.64 $1.70 $1.64 $1.70 $1.70 9,587
2016-09-29 $1.58 $1.69 $1.58 $1.66 $1.66 20,219
2016-09-28 $1.66 $1.72 $1.62 $1.62 $1.62 14,862
2016-09-27 $1.57 $1.73 $1.57 $1.63 $1.63 102,291
2016-09-26 $1.53 $1.68 $1.53 $1.61 $1.61 27,251
2016-09-23 $1.54 $1.60 $1.50 $1.58 $1.58 88,284
2016-09-22 $1.55 $1.59 $1.52 $1.52 $1.52 2,152
2016-09-21 $1.61 $1.62 $1.53 $1.53 $1.53 1,548
2016-09-20 $1.52 $1.53 $1.50 $1.53 $1.53 5,453
2016-09-19 $1.54 $1.60 $1.47 $1.51 $1.51 15,187
2016-09-16 $1.53 $1.66 $1.50 $1.60 $1.60 21,939
2016-09-15 $1.47 $1.53 $1.47 $1.49 $1.49 18,670
2016-09-14 $1.50 $1.53 $1.44 $1.44 $1.44 28,934
2016-09-13 $1.56 $1.56 $1.46 $1.50 $1.50 21,240
2016-09-12 $1.60 $1.60 $1.55 $1.55 $1.55 3,191
2016-09-09 $1.61 $1.64 $1.58 $1.60 $1.60 9,302
2016-09-08 $1.63 $1.65 $1.62 $1.62 $1.62 4,060
2016-09-07 $1.70 $1.70 $1.63 $1.63 $1.63 5,467
2016-09-06 $1.68 $1.70 $1.59 $1.65 $1.65 8,122
2016-09-02 $1.68 $1.69 $1.65 $1.65 $1.65 6,826
2016-09-01 $1.70 $1.70 $1.65 $1.66 $1.66 16,634
2016-08-31 $1.62 $1.70 $1.58 $1.70 $1.70 55,714
2016-08-30 $1.59 $1.68 $1.56 $1.58 $1.58 23,690
2016-08-29 $1.65 $1.72 $1.59 $1.63 $1.63 17,922
2016-08-26 $1.65 $1.71 $1.60 $1.63 $1.63 111,707
2016-08-25 $1.65 $1.74 $1.60 $1.74 $1.74 142,947
2016-08-24 $1.65 $1.72 $1.63 $1.71 $1.71 93,267
2016-08-23 $1.57 $1.68 $1.57 $1.67 $1.67 64,642
2016-08-22 $1.51 $1.60 $1.48 $1.58 $1.58 59,769
2016-08-19 $1.51 $1.58 $1.47 $1.47 $1.47 25,722
2016-08-18 $1.48 $1.55 $1.46 $1.52 $1.52 35,781
2016-08-17 $1.58 $1.61 $1.48 $1.50 $1.50 82,857
2016-08-16 $1.55 $1.58 $1.50 $1.56 $1.56 3,743
2016-08-15 $1.46 $1.54 $1.42 $1.50 $1.50 109,101
2016-08-12 $1.50 $1.50 $1.44 $1.45 $1.45 7,721
2016-08-11 $1.48 $1.49 $1.43 $1.44 $1.44 13,268
2016-08-10 $1.55 $1.55 $1.46 $1.46 $1.46 6,847
2016-08-09 $1.62 $1.62 $1.56 $1.56 $1.56 9,213
2016-08-08 $1.60 $1.64 $1.60 $1.61 $1.61 30,892
2016-08-05 $1.57 $1.58 $1.52 $1.55 $1.55 19,361
2016-08-04 $1.65 $1.71 $1.59 $1.60 $1.60 19,225
2016-08-03 $1.55 $1.96 $1.52 $1.70 $1.70 337,813
2016-08-02 $1.50 $1.52 $1.49 $1.52 $1.52 5,070
2016-08-01 $1.46 $1.50 $1.46 $1.47 $1.47 12,771
2016-07-29 $1.52 $1.55 $1.45 $1.46 $1.46 23,871
2016-07-28 $1.50 $1.50 $1.43 $1.48 $1.48 5,486
2016-07-27 $1.46 $1.50 $1.42 $1.45 $1.45 44,526
2016-07-26 $1.42 $1.46 $1.34 $1.46 $1.46 156,462
2016-07-25 $1.36 $1.45 $1.36 $1.45 $1.45 8,868
2016-07-22 $1.55 $1.55 $1.36 $1.38 $1.38 19,607
2016-07-21 $1.52 $1.52 $1.51 $1.52 $1.52 13,007
2016-07-20 $1.50 $1.51 $1.48 $1.51 $1.51 1,727
2016-07-19 $1.49 $1.51 $1.43 $1.50 $1.50 19,480
2016-07-18 $1.50 $1.54 $1.47 $1.49 $1.49 17,887
2016-07-15 $1.45 $1.48 $1.45 $1.47 $1.47 6,761
2016-07-14 $1.47 $1.47 $1.43 $1.43 $1.43 405
2016-07-13 $1.46 $1.48 $1.42 $1.42 $1.42 1,755
2016-07-12 $1.40 $1.45 $1.37 $1.45 $1.45 30,601
2016-07-11 $1.41 $1.45 $1.36 $1.41 $1.41 7,261
2016-07-08 $1.37 $1.43 $1.36 $1.42 $1.42 13,054
2016-07-07 $1.37 $1.38 $1.35 $1.36 $1.36 11,601
2016-07-06 $1.36 $1.38 $1.35 $1.36 $1.36 16,147
2016-07-05 $1.38 $1.39 $1.35 $1.35 $1.35 56,722
2016-07-01 $1.36 $1.39 $1.35 $1.38 $1.38 6,949
2016-06-30 $1.40 $1.41 $1.33 $1.34 $1.34 35,918
2016-06-29 $1.40 $1.41 $1.35 $1.36 $1.36 29,736
2016-06-28 $1.35 $1.45 $1.35 $1.38 $1.38 26,856
2016-06-27 $1.37 $1.38 $1.32 $1.34 $1.34 88,844
2016-06-24 $1.31 $1.45 $1.31 $1.39 $1.39 35,616
2016-06-23 $1.32 $1.37 $1.31 $1.34 $1.34 13,437
2016-06-22 $1.36 $1.45 $1.31 $1.31 $1.31 11,965
2016-06-21 $1.38 $1.38 $1.34 $1.38 $1.38 40,301
2016-06-20 $1.33 $1.45 $1.33 $1.41 $1.41 5,162
2016-06-17 $1.39 $1.40 $1.33 $1.33 $1.33 7,536
2016-06-16 $1.38 $1.42 $1.33 $1.33 $1.33 5,938
2016-06-15 $1.37 $1.39 $1.33 $1.38 $1.38 36,008
2016-06-14 $1.31 $1.40 $1.31 $1.35 $1.35 60,662
2016-06-13 $1.32 $1.32 $1.31 $1.31 $1.31 9,001
2016-06-10 $1.32 $1.34 $1.30 $1.34 $1.34 31,849
2016-06-09 $1.33 $1.34 $1.31 $1.31 $1.31 11,027
2016-06-08 $1.38 $1.39 $1.33 $1.33 $1.33 8,170
2016-06-07 $1.33 $1.39 $1.33 $1.34 $1.34 14,860
2016-06-06 $1.33 $1.35 $1.32 $1.34 $1.34 9,279
2016-06-03 $1.31 $1.34 $1.31 $1.34 $1.34 6,930
2016-06-02 $1.28 $1.35 $1.28 $1.30 $1.30 4,507
2016-06-01 $1.28 $1.35 $1.28 $1.31 $1.31 7,942
2016-05-31 $1.33 $1.33 $1.31 $1.31 $1.31 3,255
2016-05-27 $1.36 $1.37 $1.32 $1.32 $1.32 3,808
2016-05-26 $1.32 $1.35 $1.32 $1.34 $1.34 629
2016-05-25 $1.31 $1.37 $1.30 $1.33 $1.33 34,700
2016-05-24 $1.38 $1.38 $1.31 $1.31 $1.31 8,235
2016-05-23 $1.33 $1.33 $1.29 $1.30 $1.30 28,277
2016-05-20 $1.28 $1.35 $1.28 $1.30 $1.30 3,163
2016-05-19 $1.32 $1.35 $1.23 $1.30 $1.30 37,280
2016-05-18 $1.35 $1.35 $1.32 $1.35 $1.35 30,572
2016-05-17 $1.35 $1.37 $1.33 $1.33 $1.33 22,282
2016-05-16 $1.40 $1.40 $1.33 $1.36 $1.36 21,002
2016-05-13 $1.47 $1.47 $1.47 $1.47 $1.47 208
2016-05-12 $1.45 $1.48 $1.45 $1.47 $1.47 8,906
2016-05-11 $1.44 $1.47 $1.41 $1.45 $1.45 17,339
2016-05-10 $1.43 $1.45 $1.40 $1.44 $1.44 41,902
2016-05-09 $1.39 $1.45 $1.39 $1.42 $1.42 22,425
2016-05-06 $1.39 $1.39 $1.36 $1.39 $1.39 676
2016-05-05 $1.38 $1.38 $1.37 $1.37 $1.37 2,853
2016-05-04 $1.38 $1.42 $1.38 $1.38 $1.38 26,786
2016-05-03 $1.35 $1.37 $1.35 $1.36 $1.36 3,839
2016-05-02 $1.42 $1.42 $1.33 $1.36 $1.36 20,512
2016-04-29 $1.35 $1.40 $1.35 $1.40 $1.40 1,502
2016-04-28 $1.43 $1.43 $1.38 $1.38 $1.38 2,641
2016-04-27 $1.39 $1.41 $1.36 $1.36 $1.36 14,078
2016-04-26 $1.35 $1.38 $1.33 $1.38 $1.38 20,493
2016-04-25 $1.36 $1.39 $1.34 $1.39 $1.39 10,662
2016-04-22 $1.36 $1.42 $1.33 $1.37 $1.37 20,576
2016-04-21 $1.37 $1.40 $1.37 $1.39 $1.39 2,504
2016-04-20 $1.39 $1.41 $1.37 $1.37 $1.37 3,867
2016-04-19 $1.37 $1.39 $1.37 $1.38 $1.38 12,855
2016-04-18 $1.42 $1.42 $1.36 $1.36 $1.36 11,884
2016-04-15 $1.35 $1.45 $1.35 $1.45 $1.45 10,076
2016-04-14 $1.39 $1.40 $1.35 $1.35 $1.35 3,144
2016-04-13 $1.35 $1.38 $1.35 $1.35 $1.35 7,980
2016-04-12 $1.36 $1.42 $1.34 $1.38 $1.38 27,312
2016-04-11 $1.37 $1.38 $1.33 $1.34 $1.34 27,971
2016-04-08 $1.42 $1.42 $1.37 $1.38 $1.38 1,086
2016-04-07 $1.39 $1.39 $1.37 $1.37 $1.37 736
2016-04-06 $1.42 $1.42 $1.35 $1.35 $1.35 1,975
2016-04-05 $1.39 $1.42 $1.35 $1.42 $1.42 8,548
2016-04-04 $1.35 $1.37 $1.34 $1.37 $1.37 9,671
2016-04-01 $1.38 $1.38 $1.34 $1.34 $1.34 4,410
2016-03-31 $1.40 $1.41 $1.32 $1.32 $1.32 178,298
2016-03-30 $1.41 $1.50 $1.40 $1.40 $1.40 25,496
2016-03-29 $1.41 $1.53 $1.41 $1.50 $1.50 2,630
2016-03-28 $1.40 $1.49 $1.40 $1.49 $1.49 4,724
2016-03-24 $1.40 $1.40 $1.40 $1.40 $1.40 151
2016-03-23 $1.40 $1.41 $1.40 $1.41 $1.41 6,284
2016-03-22 $1.42 $1.55 $1.40 $1.40 $1.40 13,727
2016-03-21 $1.46 $1.47 $1.46 $1.47 $1.47 552
2016-03-18 $1.52 $1.57 $1.38 $1.50 $1.50 19,904
2016-03-17 $1.49 $1.52 $1.37 $1.52 $1.52 7,811
2016-03-16 $1.44 $1.48 $1.40 $1.48 $1.48 3,382
2016-03-15 $1.39 $1.48 $1.39 $1.41 $1.41 4,824
2016-03-14 $1.42 $1.44 $1.36 $1.37 $1.37 6,857
2016-03-11 $1.49 $1.49 $1.37 $1.38 $1.38 4,947
2016-03-10 $1.38 $1.44 $1.37 $1.38 $1.38 1,185
2016-03-09 $1.37 $1.39 $1.37 $1.37 $1.37 4,165
2016-03-08 $1.40 $1.43 $1.37 $1.37 $1.37 15,646
2016-03-07 $1.42 $1.42 $1.37 $1.37 $1.37 7,018
2016-03-04 $1.54 $1.54 $1.43 $1.43 $1.43 3,452
2016-03-03 $1.48 $1.55 $1.46 $1.46 $1.46 3,131
2016-03-02 $1.42 $1.48 $1.40 $1.48 $1.48 1,445
2016-03-01 $1.36 $1.46 $1.36 $1.41 $1.41 30,082
2016-02-29 $1.35 $1.38 $1.34 $1.34 $1.34 4,213
2016-02-26 $1.36 $1.40 $1.36 $1.37 $1.37 6,040
2016-02-25 $1.40 $1.40 $1.36 $1.40 $1.40 8,500
2016-02-24 $1.38 $1.39 $1.33 $1.37 $1.37 8,952
2016-02-23 $1.39 $1.39 $1.38 $1.38 $1.38 2,954
2016-02-22 $1.36 $1.40 $1.35 $1.40 $1.40 10,314
2016-02-19 $1.38 $1.46 $1.36 $1.37 $1.37 23,486
2016-02-18 $1.40 $1.41 $1.37 $1.37 $1.37 22,371
2016-02-17 $1.49 $1.49 $1.39 $1.39 $1.39 7,719
2016-02-16 $1.36 $1.50 $1.36 $1.41 $1.41 17,851
2016-02-12 $1.50 $1.55 $1.37 $1.38 $1.38 179,606
2016-02-11 $1.58 $1.58 $1.50 $1.50 $1.50 28,159
2016-02-10 $1.53 $1.59 $1.52 $1.53 $1.53 15,004
2016-02-09 $1.55 $1.70 $1.53 $1.53 $1.53 19,803
2016-02-08 $1.58 $1.58 $1.51 $1.58 $1.58 14,910
2016-02-05 $1.36 $1.55 $1.36 $1.51 $1.51 63,432
2016-02-04 $1.41 $1.46 $1.40 $1.43 $1.43 3,850
2016-02-03 $1.57 $1.57 $1.40 $1.49 $1.49 29,472
2016-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 16
2016-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 4
2016-01-29 $1.55 $1.59 $1.50 $1.50 $1.50 12,794
2016-01-28 $1.51 $1.54 $1.49 $1.53 $1.53 5,102
2016-01-27 $1.50 $1.50 $1.44 $1.47 $1.47 1,019
2016-01-26 $1.46 $1.50 $1.43 $1.43 $1.43 3,940
2016-01-25 $1.46 $1.46 $1.43 $1.43 $1.43 5,381
2016-01-22 $1.44 $1.46 $1.39 $1.46 $1.46 23,959
2016-01-21 $1.50 $1.50 $1.46 $1.50 $1.50 4,767
2016-01-20 $1.52 $1.52 $1.45 $1.49 $1.49 11,211
2016-01-19 $1.54 $1.59 $1.49 $1.51 $1.51 2,820
2016-01-15 $1.52 $1.60 $1.52 $1.56 $1.56 5,516
2016-01-14 $1.56 $1.57 $1.47 $1.52 $1.52 13,426
2016-01-13 $1.59 $1.59 $1.53 $1.53 $1.53 5,470
2016-01-12 $1.49 $1.59 $1.49 $1.56 $1.56 1,199
2016-01-11 $1.52 $1.60 $1.52 $1.56 $1.56 3,451
2016-01-08 $1.53 $1.53 $1.53 $1.53 $1.53 1,520
2016-01-07 $1.60 $1.60 $1.56 $1.56 $1.56 728
2016-01-06 $1.52 $1.60 $1.52 $1.60 $1.60 3,430
2016-01-05 $1.61 $1.68 $1.57 $1.57 $1.57 4,027
2016-01-04 $1.62 $1.69 $1.60 $1.63 $1.63 8,053
2015-12-31 $1.44 $1.72 $1.44 $1.72 $1.72 66,492
2015-12-30 $1.47 $1.59 $1.47 $1.49 $1.49 20,718
2015-12-29 $1.57 $1.57 $1.45 $1.50 $1.50 36,470
2015-12-28 $1.57 $1.66 $1.55 $1.58 $1.58 11,123
2015-12-24 $1.61 $1.65 $1.58 $1.65 $1.65 3,158
2015-12-23 $1.60 $1.66 $1.57 $1.65 $1.65 7,287
2015-12-22 $1.54 $1.70 $1.54 $1.65 $1.65 13,509
2015-12-21 $1.44 $1.60 $1.44 $1.59 $1.59 18,974
2015-12-18 $1.55 $1.71 $1.54 $1.68 $1.68 64,102
2015-12-17 $1.47 $1.54 $1.45 $1.54 $1.54 11,207
2015-12-16 $1.45 $1.52 $1.45 $1.49 $1.49 41,332
2015-12-15 $1.39 $1.50 $1.39 $1.49 $1.49 949,560
2015-12-14 $1.47 $1.50 $1.40 $1.41 $1.41 5,233
2015-12-11 $1.48 $1.58 $1.48 $1.50 $1.50 9,600
2015-12-10 $1.48 $1.55 $1.47 $1.55 $1.55 21,632
2015-12-09 $1.36 $1.47 $1.36 $1.43 $1.43 26,434
2015-12-08 $1.35 $1.38 $1.34 $1.38 $1.38 419,883
2015-12-07 $1.34 $1.39 $1.34 $1.34 $1.34 56,953
2015-12-04 $1.33 $1.43 $1.33 $1.41 $1.41 10,205
2015-12-03 $1.37 $1.44 $1.37 $1.44 $1.44 12,487
2015-12-02 $1.36 $1.37 $1.35 $1.37 $1.37 11,654
2015-12-01 $1.38 $1.40 $1.38 $1.39 $1.39 8,817
2015-11-30 $1.34 $1.38 $1.34 $1.38 $1.38 13,511
2015-11-27 $1.32 $1.38 $1.31 $1.38 $1.38 4,376
2015-11-25 $1.35 $1.39 $1.25 $1.39 $1.39 9,760
2015-11-24 $1.33 $1.40 $1.33 $1.40 $1.40 5,177
2015-11-23 $1.31 $1.40 $1.27 $1.36 $1.36 19,832
2015-11-20 $1.33 $1.40 $1.30 $1.30 $1.30 41,062
2015-11-19 $1.30 $1.35 $1.23 $1.30 $1.30 28,624
2015-11-18 $1.28 $1.36 $1.28 $1.30 $1.30 28,492
2015-11-17 $1.30 $1.37 $1.30 $1.36 $1.36 39,631
2015-11-16 $1.50 $1.50 $1.47 $1.47 $1.47 4,932
2015-11-13 $1.48 $1.50 $1.44 $1.50 $1.50 2,957
2015-11-12 $1.43 $1.43 $1.35 $1.41 $1.41 14,131
2015-11-11 $1.49 $1.50 $1.41 $1.44 $1.44 29,541
2015-11-10 $1.54 $1.55 $1.42 $1.48 $1.48 24,543
2015-11-09 $1.63 $1.63 $1.55 $1.58 $1.58 2,650
2015-11-06 $1.64 $1.64 $1.53 $1.59 $1.59 5,354
2015-11-05 $1.58 $1.58 $1.58 $1.58 $1.58 1,034
2015-11-04 $1.53 $1.53 $1.53 $1.53 $1.53 102
2015-11-03 $1.55 $1.58 $1.53 $1.53 $1.53 10,229
2015-11-02 $1.54 $1.62 $1.52 $1.52 $1.52 18,862
2015-10-30 $1.64 $1.66 $1.58 $1.58 $1.58 26,966
2015-10-29 $1.60 $1.65 $1.60 $1.64 $1.64 15,092
2015-10-28 $1.64 $1.64 $1.57 $1.57 $1.57 1,769
2015-10-27 $1.63 $1.64 $1.58 $1.58 $1.58 6,138
2015-10-26 $1.59 $1.60 $1.57 $1.57 $1.57 3,089
2015-10-23 $1.63 $1.63 $1.57 $1.57 $1.57 4,358
2015-10-22 $1.52 $1.57 $1.52 $1.57 $1.57 435
2015-10-21 $1.65 $1.65 $1.55 $1.55 $1.55 1,601
2015-10-20 $1.62 $1.62 $1.62 $1.62 $1.62 2,132
2015-10-19 $1.62 $1.71 $1.62 $1.71 $1.71 943
2015-10-16 $1.70 $1.71 $1.70 $1.71 $1.71 9,039
2015-10-15 $1.65 $1.70 $1.62 $1.70 $1.70 4,443
2015-10-14 $1.59 $1.70 $1.59 $1.64 $1.64 4,606
2015-10-13 $1.61 $1.70 $1.60 $1.61 $1.61 2,794
2015-10-12 $1.70 $1.70 $1.64 $1.64 $1.64 518
2015-10-09 $1.68 $1.73 $1.66 $1.73 $1.73 927
2015-10-08 $1.67 $1.76 $1.67 $1.70 $1.70 1,708
2015-10-07 $1.77 $1.81 $1.63 $1.73 $1.73 18,859
2015-10-06 $1.70 $1.83 $1.70 $1.77 $1.77 29,398
2015-10-05 $1.67 $1.74 $1.67 $1.72 $1.72 6,575
2015-10-02 $1.65 $1.68 $1.57 $1.67 $1.67 30,163
2015-10-01 $1.48 $1.69 $1.48 $1.64 $1.64 44,333
2015-09-30 $1.48 $1.51 $1.47 $1.48 $1.48 11,243
2015-09-29 $1.48 $1.50 $1.46 $1.46 $1.46 34,064
2015-09-28 $1.48 $1.51 $1.48 $1.48 $1.48 24,014
2015-09-25 $1.47 $1.54 $1.47 $1.48 $1.48 7,684
2015-09-24 $1.47 $1.56 $1.47 $1.50 $1.50 4,200
2015-09-23 $1.50 $1.52 $1.42 $1.47 $1.47 82,478
2015-09-22 $1.60 $1.60 $1.53 $1.57 $1.57 14,730
2015-09-21 $1.50 $1.60 $1.50 $1.57 $1.57 28,538
2015-09-18 $1.60 $1.60 $1.45 $1.50 $1.50 180,909
2015-09-17 $1.71 $1.71 $1.60 $1.61 $1.61 125,581
2015-09-16 $1.72 $1.76 $1.72 $1.73 $1.73 6,933
2015-09-15 $1.74 $1.75 $1.71 $1.71 $1.71 19,155
2015-09-14 $1.85 $1.85 $1.74 $1.75 $1.75 10,106
2015-09-11 $1.78 $1.80 $1.73 $1.74 $1.74 53,394
2015-09-10 $1.88 $1.88 $1.74 $1.77 $1.77 25,451
2015-09-09 $1.94 $1.94 $1.87 $1.92 $1.92 1,299
2015-09-08 $1.90 $1.94 $1.82 $1.83 $1.83 4,887
2015-09-04 $1.81 $1.85 $1.81 $1.84 $1.84 11,532
2015-09-03 $1.78 $1.83 $1.78 $1.82 $1.82 5,119
2015-09-02 $1.80 $1.85 $1.74 $1.74 $1.74 29,225
2015-09-01 $1.81 $1.81 $1.76 $1.81 $1.81 64,318
2015-08-31 $1.82 $1.84 $1.79 $1.82 $1.82 35,945
2015-08-28 $1.85 $1.90 $1.81 $1.81 $1.81 11,268
2015-08-27 $1.85 $1.88 $1.81 $1.81 $1.81 17,740
2015-08-26 $1.86 $1.86 $1.82 $1.85 $1.85 1,395
2015-08-25 $1.80 $1.89 $1.80 $1.88 $1.88 5,759
2015-08-24 $1.83 $1.89 $1.81 $1.86 $1.86 17,392
2015-08-21 $1.85 $1.85 $1.80 $1.85 $1.85 15,319
2015-08-20 $1.95 $1.95 $1.85 $1.90 $1.90 33,666

Wireless Telecom Group Inc (WTT) News Headlines

Recent Wireless Telecom Group Inc (WTT) News
Similar Companies to Wireless Telecom Group Inc (WTT) in the Communication Equipment Industry
Stock Name Stock Ticker Industry Sector Employees
Hewlett Packard Enterprise Company HPE Communication Equipment Technology 106,000
Telefonaktiebolaget L M Ericsson ERIC Communication Equipment Technology 100,000
Cisco Systems Inc CSCO Communication Equipment Technology 73,189
Nokia Corp NOK Communication Equipment Technology 55,000
CommScope Holding Company Inc COMM Communication Equipment Technology 30,300
Motorola Solutions Inc MSI Communication Equipment Technology 22,000
Juniper Networks Inc JNPR Communication Equipment Technology 11,400
Zebra Technologies Corp - Class A ZBRA Communication Equipment Technology 9,500
Knowles Corp KN Communication Equipment Technology 8,000
Maxar Technologies Inc MAXR Communication Equipment Technology 7,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.