Select Energy Services Inc - Class A (WTTR) Exchange: NYSE
Data as of May 2, 2025
$8.88 ($0.16) 1.83%
Select Energy Services Inc - Class A - Daily Information
Click for more stock information on Select Energy Services Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.79 |
| Previous Close | $8.88 |
| High | $8.93 |
| Low | $8.68 |
| Adjusted Open | $8.79 |
| Previous Adjusted Close | $8.88 |
| Adjusted High | $8.93 |
| Adjusted Low | $8.68 |
About Select Energy Services Inc - Class A (WTTR)
Select Energy Services Inc - Class A (WTTR) is an energy services company in the oil and natural gas industry. It is headquartered in Houston, Texas, and was incorporated in 2012. The company offers services including fluid management, water transfer, completions, and disposal, as well as integrated services for production support for conventional and unconventional oil and gas basins. For the full year of 2020, the company's total revenue grew by 10% year-over-year, to $2.2 billion, and its net income increased by 72%, to $68.4 million. It services over 5,000 customers daily, and has over 6,000 employees in six states in the US. Select Energy Services is dual listed on the New York Stock Exchange and Toronto Stock Exchange.
Invest in Select Energy Services Inc - Class A (WTTR)
Historical Stock Data for Select Energy Services Inc - Class A (WTTR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $8.79 | $8.93 | $8.68 | $8.88 | $8.88 | 665,161 |
| 2025-05-01 | $8.52 | $8.82 | $8.50 | $8.72 | $8.72 | 983,754 |
| 2025-04-30 | $8.67 | $8.68 | $8.35 | $8.52 | $8.52 | 1,271,815 |
| 2025-04-29 | $8.88 | $8.94 | $8.73 | $8.83 | $8.83 | 747,010 |
| 2025-04-28 | $8.79 | $9.01 | $8.77 | $8.90 | $8.90 | 811,194 |
| 2025-04-25 | $8.67 | $8.86 | $8.60 | $8.84 | $8.84 | 559,295 |
| 2025-04-24 | $8.57 | $8.90 | $8.47 | $8.86 | $8.86 | 1,045,945 |
| 2025-04-23 | $8.67 | $8.89 | $8.36 | $8.49 | $8.49 | 1,438,968 |
| 2025-04-22 | $8.37 | $8.50 | $8.12 | $8.41 | $8.41 | 765,856 |
| 2025-04-21 | $8.40 | $8.49 | $8.17 | $8.28 | $8.28 | 863,382 |
| 2025-04-17 | $8.35 | $8.73 | $8.35 | $8.56 | $8.56 | 1,012,665 |
| 2025-04-16 | $8.29 | $8.49 | $8.17 | $8.24 | $8.24 | 1,086,659 |
| 2025-04-15 | $8.08 | $8.38 | $8.04 | $8.26 | $8.26 | 1,322,269 |
| 2025-04-14 | $8.38 | $8.38 | $8.02 | $8.13 | $8.13 | 1,523,369 |
| 2025-04-11 | $8.02 | $8.13 | $7.70 | $8.07 | $8.07 | 1,768,318 |
| 2025-04-10 | $8.22 | $8.27 | $7.84 | $8.00 | $8.00 | 1,839,587 |
| 2025-04-09 | $7.67 | $8.85 | $7.58 | $8.51 | $8.51 | 3,464,965 |
| 2025-04-08 | $8.74 | $8.76 | $7.78 | $7.93 | $7.93 | 1,676,186 |
| 2025-04-07 | $8.25 | $9.22 | $8.14 | $8.37 | $8.37 | 2,223,944 |
| 2025-04-04 | $9.01 | $9.13 | $8.50 | $8.73 | $8.73 | 2,186,135 |
| 2025-04-03 | $9.96 | $10.16 | $9.52 | $9.53 | $9.53 | 1,776,081 |
| 2025-04-02 | $10.40 | $10.87 | $10.40 | $10.83 | $10.83 | 1,073,520 |
| 2025-04-01 | $10.44 | $10.65 | $10.35 | $10.59 | $10.59 | 894,149 |
| 2025-03-31 | $10.30 | $10.56 | $10.14 | $10.50 | $10.50 | 842,113 |
| 2025-03-28 | $10.59 | $10.67 | $10.23 | $10.40 | $10.40 | 992,541 |
| 2025-03-27 | $10.56 | $10.69 | $10.40 | $10.69 | $10.69 | 1,058,732 |
| 2025-03-26 | $11.02 | $11.13 | $10.50 | $10.56 | $10.56 | 992,081 |
| 2025-03-25 | $10.69 | $11.04 | $10.66 | $10.91 | $10.91 | 1,308,576 |
| 2025-03-24 | $10.34 | $10.77 | $10.27 | $10.67 | $10.67 | 1,585,616 |
| 2025-03-21 | $10.03 | $10.22 | $9.93 | $10.19 | $10.19 | 15,588,126 |
| 2025-03-20 | $10.09 | $10.51 | $10.03 | $10.10 | $10.10 | 1,578,881 |
| 2025-03-19 | $9.75 | $10.14 | $9.71 | $10.14 | $10.14 | 2,172,969 |
| 2025-03-18 | $9.73 | $9.74 | $9.37 | $9.70 | $9.70 | 1,969,750 |
| 2025-03-17 | $9.47 | $9.67 | $8.92 | $9.65 | $9.65 | 3,287,719 |
| 2025-03-14 | $9.49 | $9.65 | $9.37 | $9.65 | $9.65 | 1,253,534 |
| 2025-03-13 | $9.54 | $9.76 | $9.23 | $9.37 | $9.37 | 1,299,895 |
| 2025-03-12 | $9.84 | $9.89 | $9.58 | $9.62 | $9.62 | 1,188,693 |
| 2025-03-11 | $9.76 | $9.81 | $9.44 | $9.67 | $9.67 | 1,653,720 |
| 2025-03-10 | $10.00 | $10.01 | $9.59 | $9.68 | $9.68 | 1,676,991 |
| 2025-03-07 | $10.25 | $10.28 | $9.81 | $10.03 | $10.03 | 3,214,272 |
| 2025-03-06 | $10.49 | $10.56 | $10.10 | $10.15 | $10.15 | 1,346,912 |
| 2025-03-05 | $10.74 | $10.89 | $10.49 | $10.62 | $10.62 | 1,299,752 |
| 2025-03-04 | $11.35 | $11.44 | $10.72 | $10.88 | $10.88 | 1,618,001 |
| 2025-03-03 | $12.24 | $12.30 | $11.38 | $11.49 | $11.49 | 1,227,910 |
| 2025-02-28 | $11.94 | $12.18 | $11.78 | $12.13 | $12.13 | 974,211 |
| 2025-02-27 | $12.11 | $12.16 | $11.76 | $11.99 | $11.99 | 1,089,581 |
| 2025-02-26 | $12.25 | $12.50 | $11.96 | $12.05 | $12.05 | 1,035,636 |
| 2025-02-25 | $12.22 | $12.44 | $11.89 | $12.23 | $12.23 | 1,176,784 |
| 2025-02-24 | $12.37 | $12.52 | $12.18 | $12.20 | $12.20 | 969,503 |
| 2025-02-21 | $12.56 | $12.81 | $12.31 | $12.36 | $12.36 | 1,156,897 |
| 2025-02-20 | $12.56 | $12.66 | $12.24 | $12.44 | $12.44 | 1,108,365 |
| 2025-02-19 | $12.90 | $13.50 | $12.60 | $12.68 | $12.68 | 2,083,275 |
| 2025-02-18 | $13.18 | $13.43 | $13.01 | $13.40 | $13.40 | 1,692,292 |
| 2025-02-14 | $12.53 | $13.19 | $12.52 | $13.14 | $13.14 | 1,599,109 |
| 2025-02-13 | $12.41 | $12.54 | $12.15 | $12.45 | $12.45 | 692,019 |
| 2025-02-12 | $12.71 | $12.71 | $12.26 | $12.38 | $12.38 | 925,552 |
| 2025-02-11 | $13.20 | $13.20 | $12.78 | $12.84 | $12.84 | 588,036 |
| 2025-02-10 | $12.91 | $13.25 | $12.87 | $13.11 | $13.11 | 778,257 |
| 2025-02-07 | $12.86 | $13.12 | $12.76 | $12.77 | $12.77 | 951,110 |
| 2025-02-06 | $13.43 | $13.43 | $12.70 | $12.80 | $12.80 | 714,119 |
| 2025-02-05 | $13.39 | $13.48 | $13.14 | $13.28 | $13.28 | 941,336 |
| 2025-02-04 | $12.90 | $13.64 | $12.85 | $13.36 | $13.36 | 1,585,564 |
| 2025-02-03 | $12.39 | $13.13 | $12.28 | $13.08 | $13.01 | 1,427,837 |
| 2025-01-31 | $12.95 | $12.95 | $12.37 | $12.50 | $12.43 | 1,039,159 |
| 2025-01-30 | $13.26 | $13.26 | $12.86 | $12.95 | $12.88 | 686,226 |
| 2025-01-29 | $13.01 | $13.16 | $12.84 | $13.10 | $13.03 | 512,163 |
| 2025-01-28 | $13.23 | $13.30 | $12.73 | $13.03 | $12.96 | 687,641 |
| 2025-01-27 | $13.72 | $13.95 | $13.10 | $13.10 | $13.03 | 789,119 |
| 2025-01-24 | $13.89 | $14.42 | $13.82 | $13.87 | $13.87 | 823,268 |
| 2025-01-23 | $13.73 | $13.86 | $13.62 | $13.83 | $13.83 | 764,230 |
| 2025-01-22 | $13.78 | $14.03 | $13.60 | $13.71 | $13.71 | 811,264 |
| 2025-01-21 | $14.10 | $14.28 | $13.66 | $13.88 | $13.88 | 763,177 |
| 2025-01-17 | $14.29 | $14.44 | $13.91 | $14.05 | $14.05 | 1,382,749 |
| 2025-01-16 | $14.50 | $14.66 | $14.21 | $14.24 | $14.24 | 858,259 |
| 2025-01-15 | $14.31 | $14.65 | $14.14 | $14.56 | $14.56 | 629,524 |
| 2025-01-14 | $13.75 | $14.19 | $13.75 | $14.16 | $14.16 | 722,684 |
| 2025-01-13 | $13.47 | $13.80 | $13.41 | $13.76 | $13.76 | 710,769 |
| 2025-01-10 | $13.92 | $14.00 | $13.43 | $13.53 | $13.53 | 645,265 |
| 2025-01-08 | $13.34 | $13.66 | $13.24 | $13.55 | $13.55 | 687,369 |
| 2025-01-07 | $13.87 | $13.94 | $13.39 | $13.47 | $13.47 | 618,795 |
| 2025-01-06 | $13.91 | $14.08 | $13.72 | $13.72 | $13.72 | 762,659 |
| 2025-01-03 | $13.84 | $13.86 | $13.59 | $13.80 | $13.80 | 599,738 |
| 2025-01-02 | $13.44 | $13.78 | $13.34 | $13.76 | $13.76 | 736,677 |
| 2024-12-31 | $13.18 | $13.42 | $13.09 | $13.24 | $13.24 | 754,065 |
| 2024-12-30 | $12.78 | $13.24 | $12.72 | $13.07 | $13.07 | 595,291 |
| 2024-12-27 | $12.84 | $13.06 | $12.65 | $12.83 | $12.83 | 630,557 |
| 2024-12-26 | $12.76 | $12.97 | $12.47 | $12.95 | $12.95 | 587,033 |
| 2024-12-24 | $12.75 | $12.83 | $12.50 | $12.80 | $12.80 | 310,546 |
| 2024-12-23 | $12.45 | $12.75 | $12.41 | $12.67 | $12.67 | 840,068 |
| 2024-12-20 | $12.22 | $12.76 | $12.22 | $12.52 | $12.52 | 2,618,175 |
| 2024-12-19 | $13.22 | $13.36 | $12.43 | $12.45 | $12.45 | 1,108,254 |
| 2024-12-18 | $13.56 | $13.64 | $12.83 | $12.91 | $12.91 | 992,068 |
| 2024-12-17 | $13.55 | $13.62 | $13.32 | $13.54 | $13.54 | 1,049,920 |
| 2024-12-16 | $13.71 | $13.85 | $13.58 | $13.65 | $13.65 | 850,122 |
| 2024-12-13 | $13.95 | $14.01 | $13.73 | $13.76 | $13.76 | 1,024,737 |
| 2024-12-12 | $14.51 | $14.58 | $13.94 | $13.96 | $13.96 | 820,933 |
| 2024-12-11 | $14.51 | $14.88 | $14.28 | $14.60 | $14.60 | 960,762 |
| 2024-12-10 | $14.11 | $14.63 | $13.98 | $14.33 | $14.33 | 787,698 |
| 2024-12-09 | $14.30 | $14.30 | $14.02 | $14.10 | $14.10 | 830,151 |
| 2024-12-06 | $14.62 | $14.62 | $13.91 | $14.14 | $14.14 | 824,051 |
| 2024-12-05 | $14.60 | $14.80 | $14.57 | $14.60 | $14.60 | 736,754 |
| 2024-12-04 | $14.85 | $14.87 | $14.30 | $14.59 | $14.59 | 631,450 |
| 2024-12-03 | $15.14 | $15.14 | $14.67 | $14.89 | $14.89 | 810,998 |
| 2024-12-02 | $14.71 | $15.05 | $14.48 | $15.00 | $15.00 | 1,177,995 |
| 2024-11-29 | $14.75 | $14.84 | $14.71 | $14.77 | $14.77 | 328,547 |
| 2024-11-27 | $14.66 | $14.78 | $14.60 | $14.67 | $14.67 | 513,164 |
| 2024-11-26 | $14.44 | $14.61 | $14.28 | $14.56 | $14.56 | 695,988 |
| 2024-11-25 | $14.69 | $14.75 | $14.41 | $14.46 | $14.46 | 759,553 |
| 2024-11-22 | $14.61 | $14.87 | $14.52 | $14.69 | $14.69 | 793,105 |
| 2024-11-21 | $14.41 | $14.76 | $14.24 | $14.58 | $14.58 | 909,972 |
| 2024-11-20 | $14.08 | $14.20 | $13.92 | $14.20 | $14.20 | 609,743 |
| 2024-11-19 | $13.69 | $14.11 | $13.69 | $14.06 | $14.06 | 676,622 |
| 2024-11-18 | $13.66 | $14.03 | $13.58 | $13.96 | $13.96 | 526,708 |
| 2024-11-15 | $13.73 | $13.78 | $13.29 | $13.43 | $13.43 | 570,254 |
| 2024-11-14 | $13.81 | $13.86 | $13.37 | $13.55 | $13.55 | 843,607 |
| 2024-11-13 | $13.86 | $14.05 | $13.66 | $13.70 | $13.70 | 1,307,018 |
| 2024-11-12 | $13.68 | $13.96 | $13.58 | $13.88 | $13.88 | 1,312,657 |
| 2024-11-11 | $14.00 | $14.00 | $13.47 | $13.64 | $13.64 | 1,577,131 |
| 2024-11-08 | $14.13 | $14.21 | $13.83 | $13.95 | $13.95 | 1,401,480 |
| 2024-11-07 | $14.07 | $14.48 | $13.96 | $14.26 | $14.26 | 1,663,807 |
| 2024-11-06 | $11.28 | $14.10 | $11.28 | $13.97 | $13.97 | 3,914,625 |
| 2024-11-05 | $10.55 | $11.15 | $10.49 | $11.13 | $11.13 | 1,161,622 |
| 2024-11-04 | $10.30 | $10.66 | $10.30 | $10.57 | $10.57 | 786,524 |
| 2024-11-01 | $10.66 | $10.71 | $10.30 | $10.31 | $10.31 | 723,295 |
| 2024-10-31 | $10.80 | $10.82 | $10.60 | $10.60 | $10.60 | 541,237 |
| 2024-10-30 | $10.65 | $10.89 | $10.65 | $10.66 | $10.66 | 542,435 |
| 2024-10-29 | $10.74 | $10.89 | $10.52 | $10.59 | $10.59 | 478,836 |
| 2024-10-28 | $10.73 | $10.92 | $10.73 | $10.79 | $10.79 | 628,205 |
| 2024-10-25 | $10.91 | $11.23 | $10.87 | $11.14 | $11.14 | 811,400 |
| 2024-10-24 | $10.84 | $10.84 | $10.55 | $10.73 | $10.73 | 471,036 |
| 2024-10-23 | $10.76 | $10.92 | $10.71 | $10.79 | $10.79 | 703,047 |
| 2024-10-22 | $11.08 | $11.08 | $10.71 | $10.76 | $10.76 | 634,530 |
| 2024-10-21 | $11.03 | $11.11 | $10.88 | $11.05 | $11.05 | 611,527 |
| 2024-10-18 | $11.20 | $11.20 | $10.91 | $10.92 | $10.92 | 1,249,785 |
| 2024-10-17 | $11.29 | $11.36 | $10.94 | $11.23 | $11.23 | 841,752 |
| 2024-10-16 | $11.21 | $11.41 | $11.18 | $11.33 | $11.33 | 567,095 |
| 2024-10-15 | $11.17 | $11.31 | $11.04 | $11.05 | $11.05 | 788,505 |
| 2024-10-14 | $11.53 | $11.58 | $11.43 | $11.48 | $11.48 | 414,151 |
| 2024-10-11 | $11.37 | $11.59 | $11.32 | $11.53 | $11.53 | 353,877 |
| 2024-10-10 | $11.28 | $11.36 | $11.05 | $11.31 | $11.31 | 412,418 |
| 2024-10-09 | $11.13 | $11.35 | $11.13 | $11.25 | $11.25 | 625,134 |
| 2024-10-08 | $11.38 | $11.41 | $11.17 | $11.22 | $11.22 | 536,411 |
| 2024-10-07 | $11.50 | $11.65 | $11.43 | $11.51 | $11.51 | 744,320 |
| 2024-10-04 | $11.07 | $11.66 | $11.07 | $11.52 | $11.52 | 859,594 |
| 2024-10-03 | $11.08 | $11.44 | $11.03 | $11.29 | $11.29 | 750,248 |
| 2024-10-02 | $11.03 | $11.15 | $10.87 | $11.08 | $11.08 | 527,105 |
| 2024-10-01 | $11.00 | $11.27 | $10.79 | $10.85 | $10.85 | 1,381,958 |
| 2024-09-30 | $10.81 | $11.14 | $10.74 | $11.13 | $11.13 | 628,880 |
| 2024-09-27 | $10.70 | $10.90 | $10.57 | $10.82 | $10.82 | 675,536 |
| 2024-09-26 | $11.02 | $11.08 | $10.49 | $10.58 | $10.58 | 1,080,914 |
| 2024-09-25 | $11.46 | $11.55 | $11.15 | $11.21 | $11.21 | 534,133 |
| 2024-09-24 | $11.75 | $11.78 | $11.52 | $11.52 | $11.52 | 466,915 |
| 2024-09-23 | $11.49 | $11.74 | $11.41 | $11.58 | $11.58 | 564,284 |
| 2024-09-20 | $11.23 | $11.58 | $11.17 | $11.43 | $11.43 | 2,290,397 |
| 2024-09-19 | $11.47 | $11.47 | $11.17 | $11.33 | $11.33 | 716,881 |
| 2024-09-18 | $11.26 | $11.52 | $11.09 | $11.19 | $11.19 | 679,024 |
| 2024-09-17 | $10.94 | $11.44 | $10.87 | $11.33 | $11.33 | 971,168 |
| 2024-09-16 | $10.71 | $10.89 | $10.58 | $10.86 | $10.86 | 775,315 |
| 2024-09-13 | $10.58 | $10.68 | $10.50 | $10.64 | $10.64 | 554,962 |
| 2024-09-12 | $10.42 | $10.73 | $10.35 | $10.47 | $10.47 | 676,254 |
| 2024-09-11 | $10.36 | $10.42 | $10.09 | $10.34 | $10.34 | 589,411 |
| 2024-09-10 | $10.75 | $10.76 | $10.34 | $10.36 | $10.36 | 749,183 |
| 2024-09-09 | $10.64 | $10.89 | $10.64 | $10.70 | $10.70 | 829,877 |
| 2024-09-06 | $10.99 | $11.04 | $10.62 | $10.63 | $10.63 | 685,192 |
| 2024-09-05 | $11.00 | $11.02 | $10.84 | $10.94 | $10.94 | 675,876 |
| 2024-09-04 | $11.15 | $11.20 | $10.90 | $10.91 | $10.91 | 659,028 |
| 2024-09-03 | $11.53 | $11.59 | $11.04 | $11.13 | $11.13 | 735,489 |
| 2024-08-30 | $11.35 | $11.53 | $11.32 | $11.53 | $11.53 | 552,357 |
| 2024-08-29 | $11.43 | $11.56 | $11.29 | $11.46 | $11.46 | 531,531 |
| 2024-08-28 | $11.31 | $11.38 | $11.16 | $11.28 | $11.28 | 495,617 |
| 2024-08-27 | $11.48 | $11.51 | $11.32 | $11.41 | $11.41 | 431,292 |
| 2024-08-26 | $11.52 | $11.62 | $11.43 | $11.50 | $11.50 | 667,246 |
| 2024-08-23 | $11.24 | $11.44 | $11.19 | $11.33 | $11.33 | 838,117 |
| 2024-08-22 | $11.44 | $11.44 | $11.07 | $11.15 | $11.15 | 907,854 |
| 2024-08-21 | $10.56 | $10.90 | $10.53 | $10.90 | $10.90 | 884,119 |
| 2024-08-20 | $10.92 | $10.93 | $10.40 | $10.45 | $10.45 | 906,336 |
| 2024-08-19 | $10.85 | $10.98 | $10.80 | $10.97 | $10.97 | 964,790 |
| 2024-08-16 | $10.89 | $11.02 | $10.83 | $10.85 | $10.85 | 768,502 |
| 2024-08-15 | $11.00 | $11.17 | $10.94 | $10.95 | $10.95 | 766,207 |
| 2024-08-14 | $10.80 | $10.93 | $10.72 | $10.92 | $10.92 | 675,748 |
| 2024-08-13 | $10.84 | $10.87 | $10.69 | $10.73 | $10.73 | 574,070 |
| 2024-08-12 | $10.83 | $10.98 | $10.69 | $10.93 | $10.93 | 466,431 |
| 2024-08-09 | $11.00 | $11.00 | $10.68 | $10.76 | $10.76 | 619,691 |
| 2024-08-08 | $11.07 | $11.07 | $10.91 | $10.96 | $10.96 | 789,938 |
| 2024-08-07 | $11.16 | $11.27 | $10.91 | $10.97 | $10.97 | 751,204 |
| 2024-08-06 | $10.85 | $11.10 | $10.76 | $10.93 | $10.93 | 1,061,800 |
| 2024-08-05 | $10.79 | $10.83 | $10.34 | $10.72 | $10.72 | 1,684,846 |
| 2024-08-02 | $11.89 | $11.91 | $11.11 | $11.16 | $11.16 | 1,411,561 |
| 2024-08-01 | $12.20 | $12.27 | $11.79 | $12.20 | $12.20 | 2,588,452 |
| 2024-07-31 | $10.82 | $11.91 | $10.64 | $11.82 | $11.82 | 2,747,053 |
| 2024-07-30 | $11.50 | $11.82 | $11.39 | $11.72 | $11.72 | 1,460,614 |
| 2024-07-29 | $11.55 | $11.70 | $11.37 | $11.51 | $11.51 | 822,252 |
| 2024-07-26 | $11.33 | $11.55 | $11.22 | $11.52 | $11.52 | 1,188,731 |
| 2024-07-25 | $10.82 | $11.31 | $10.77 | $11.23 | $11.23 | 1,325,794 |
| 2024-07-24 | $11.11 | $11.21 | $10.79 | $10.79 | $10.79 | 721,675 |
| 2024-07-23 | $10.98 | $11.17 | $10.83 | $11.13 | $11.13 | 1,049,932 |
| 2024-07-22 | $11.19 | $11.24 | $10.95 | $10.98 | $10.98 | 996,401 |
| 2024-07-19 | $11.36 | $11.43 | $11.21 | $11.29 | $11.29 | 837,957 |
| 2024-07-18 | $11.30 | $11.46 | $11.26 | $11.41 | $11.41 | 1,080,416 |
| 2024-07-17 | $11.14 | $11.33 | $11.11 | $11.31 | $11.31 | 1,132,695 |
| 2024-07-16 | $10.86 | $11.31 | $10.77 | $11.17 | $11.17 | 1,488,838 |
| 2024-07-15 | $10.73 | $11.01 | $10.64 | $10.83 | $10.83 | 1,002,035 |
| 2024-07-12 | $10.70 | $10.72 | $10.57 | $10.61 | $10.61 | 680,442 |
| 2024-07-11 | $10.48 | $10.63 | $10.39 | $10.56 | $10.56 | 810,539 |
| 2024-07-10 | $10.21 | $10.41 | $10.21 | $10.39 | $10.39 | 588,463 |
| 2024-07-09 | $10.26 | $10.34 | $10.10 | $10.20 | $10.20 | 625,174 |
| 2024-07-08 | $10.29 | $10.41 | $10.26 | $10.27 | $10.27 | 735,534 |
| 2024-07-05 | $10.61 | $10.61 | $10.26 | $10.31 | $10.31 | 517,482 |
| 2024-07-03 | $10.46 | $10.66 | $10.43 | $10.58 | $10.58 | 409,275 |
| 2024-07-02 | $10.73 | $10.79 | $10.41 | $10.46 | $10.46 | 701,867 |
| 2024-07-01 | $10.80 | $10.82 | $10.52 | $10.64 | $10.64 | 754,637 |
| 2024-06-28 | $10.54 | $10.72 | $10.54 | $10.70 | $10.70 | 3,067,771 |
| 2024-06-27 | $10.59 | $10.65 | $10.40 | $10.49 | $10.49 | 847,790 |
| 2024-06-26 | $10.56 | $10.56 | $10.37 | $10.47 | $10.47 | 616,050 |
| 2024-06-25 | $10.48 | $10.62 | $10.48 | $10.62 | $10.62 | 687,866 |
| 2024-06-24 | $10.23 | $10.69 | $10.19 | $10.60 | $10.60 | 1,178,164 |
| 2024-06-21 | $10.18 | $10.23 | $10.03 | $10.20 | $10.20 | 1,846,840 |
| 2024-06-20 | $10.19 | $10.29 | $10.13 | $10.14 | $10.14 | 632,474 |
| 2024-06-18 | $10.20 | $10.31 | $10.14 | $10.17 | $10.17 | 594,704 |
| 2024-06-17 | $10.10 | $10.21 | $10.01 | $10.16 | $10.16 | 622,439 |
| 2024-06-14 | $10.45 | $10.45 | $10.01 | $10.08 | $10.08 | 1,066,551 |
| 2024-06-13 | $10.72 | $10.82 | $10.46 | $10.48 | $10.48 | 978,025 |
| 2024-06-12 | $10.93 | $10.95 | $10.77 | $10.78 | $10.78 | 881,562 |
| 2024-06-11 | $10.64 | $10.75 | $10.53 | $10.72 | $10.72 | 639,925 |
| 2024-06-10 | $10.38 | $10.80 | $10.32 | $10.71 | $10.71 | 1,022,053 |
| 2024-06-07 | $10.35 | $10.48 | $10.26 | $10.34 | $10.34 | 628,424 |
| 2024-06-06 | $10.40 | $10.40 | $10.25 | $10.39 | $10.39 | 918,572 |
| 2024-06-05 | $10.21 | $10.45 | $10.15 | $10.44 | $10.44 | 941,172 |
| 2024-06-04 | $10.49 | $10.49 | $10.16 | $10.17 | $10.17 | 1,813,946 |
| 2024-06-03 | $10.96 | $10.99 | $10.54 | $10.63 | $10.63 | 1,159,190 |
| 2024-05-31 | $10.70 | $10.98 | $10.69 | $10.93 | $10.93 | 1,655,369 |
| 2024-05-30 | $10.72 | $10.75 | $10.63 | $10.67 | $10.67 | 1,160,990 |
| 2024-05-29 | $10.88 | $10.90 | $10.54 | $10.68 | $10.68 | 1,435,595 |
| 2024-05-28 | $10.72 | $10.91 | $10.49 | $10.90 | $10.90 | 1,612,130 |
| 2024-05-24 | $10.55 | $10.66 | $10.44 | $10.60 | $10.60 | 1,009,457 |
| 2024-05-23 | $10.62 | $10.68 | $10.33 | $10.42 | $10.42 | 1,829,797 |
| 2024-05-22 | $10.77 | $10.77 | $10.53 | $10.63 | $10.63 | 1,329,784 |
| 2024-05-21 | $10.33 | $10.78 | $10.31 | $10.77 | $10.77 | 1,797,964 |
| 2024-05-20 | $10.05 | $10.43 | $10.03 | $10.40 | $10.40 | 1,661,764 |
| 2024-05-17 | $9.96 | $10.02 | $9.87 | $10.01 | $10.01 | 1,026,875 |
| 2024-05-16 | $9.87 | $9.95 | $9.82 | $9.90 | $9.90 | 1,016,181 |
| 2024-05-15 | $9.83 | $9.86 | $9.64 | $9.85 | $9.85 | 838,523 |
| 2024-05-14 | $9.89 | $9.94 | $9.76 | $9.85 | $9.85 | 682,799 |
| 2024-05-13 | $9.59 | $9.89 | $9.59 | $9.86 | $9.86 | 1,087,468 |
| 2024-05-10 | $9.54 | $9.64 | $9.45 | $9.48 | $9.48 | 653,021 |
| 2024-05-09 | $9.76 | $9.76 | $9.40 | $9.49 | $9.49 | 903,627 |
| 2024-05-08 | $9.22 | $9.31 | $9.16 | $9.27 | $9.27 | 723,902 |
| 2024-05-07 | $9.16 | $9.36 | $9.14 | $9.21 | $9.21 | 904,546 |
| 2024-05-06 | $9.22 | $9.31 | $9.10 | $9.14 | $9.14 | 1,121,039 |
| 2024-05-03 | $8.60 | $9.19 | $8.60 | $9.16 | $9.16 | 1,815,366 |
| 2024-05-02 | $9.14 | $9.40 | $8.99 | $9.05 | $9.05 | 1,908,165 |
| 2024-05-01 | $9.24 | $9.50 | $8.84 | $9.12 | $9.06 | 2,209,199 |
| 2024-04-30 | $9.49 | $9.49 | $9.16 | $9.24 | $9.18 | 1,647,962 |
| 2024-04-29 | $9.49 | $9.56 | $9.45 | $9.51 | $9.45 | 749,121 |
| 2024-04-26 | $9.40 | $9.51 | $9.33 | $9.48 | $9.48 | 854,917 |
| 2024-04-25 | $9.33 | $9.47 | $9.21 | $9.42 | $9.42 | 1,159,262 |
| 2024-04-24 | $9.34 | $9.40 | $9.25 | $9.36 | $9.36 | 975,237 |
| 2024-04-23 | $9.17 | $9.43 | $9.13 | $9.39 | $9.39 | 815,765 |
| 2024-04-22 | $9.25 | $9.43 | $9.16 | $9.27 | $9.27 | 975,933 |
| 2024-04-19 | $9.01 | $9.36 | $8.98 | $9.34 | $9.34 | 1,502,122 |
| 2024-04-18 | $8.99 | $9.11 | $8.98 | $9.05 | $9.05 | 1,014,031 |
| 2024-04-17 | $8.99 | $9.07 | $8.82 | $8.98 | $8.98 | 1,086,673 |
| 2024-04-16 | $9.10 | $9.10 | $8.91 | $8.99 | $8.99 | 726,711 |
| 2024-04-15 | $9.24 | $9.28 | $9.06 | $9.11 | $9.11 | 849,757 |
| 2024-04-12 | $9.40 | $9.48 | $9.16 | $9.20 | $9.20 | 599,440 |
| 2024-04-11 | $9.43 | $9.43 | $9.24 | $9.31 | $9.31 | 783,491 |
| 2024-04-10 | $9.37 | $9.44 | $9.28 | $9.41 | $9.41 | 754,964 |
| 2024-04-09 | $9.46 | $9.51 | $9.32 | $9.45 | $9.45 | 733,967 |
| 2024-04-08 | $9.52 | $9.56 | $9.43 | $9.44 | $9.44 | 661,018 |
| 2024-04-05 | $9.50 | $9.74 | $9.41 | $9.52 | $9.52 | 1,403,236 |
| 2024-04-04 | $9.46 | $9.51 | $9.31 | $9.33 | $9.33 | 635,075 |
| 2024-04-03 | $9.30 | $9.55 | $9.30 | $9.45 | $9.45 | 705,725 |
| 2024-04-02 | $9.34 | $9.41 | $9.22 | $9.30 | $9.30 | 769,129 |
| 2024-04-01 | $9.28 | $9.28 | $9.16 | $9.24 | $9.24 | 594,304 |
| 2024-03-28 | $9.20 | $9.31 | $9.12 | $9.23 | $9.23 | 1,232,460 |
| 2024-03-27 | $9.09 | $9.31 | $9.04 | $9.15 | $9.15 | 775,227 |
| 2024-03-26 | $9.25 | $9.33 | $9.06 | $9.09 | $9.09 | 939,688 |
| 2024-03-25 | $9.21 | $9.33 | $9.12 | $9.23 | $9.23 | 791,538 |
| 2024-03-22 | $9.29 | $9.34 | $9.12 | $9.14 | $9.14 | 704,194 |
| 2024-03-21 | $9.08 | $9.29 | $9.08 | $9.29 | $9.29 | 1,152,704 |
| 2024-03-20 | $9.00 | $9.08 | $8.94 | $9.08 | $9.08 | 1,288,182 |
| 2024-03-19 | $8.91 | $9.09 | $8.91 | $9.09 | $9.09 | 1,707,841 |
| 2024-03-18 | $8.95 | $9.02 | $8.81 | $8.89 | $8.89 | 1,180,085 |
| 2024-03-15 | $8.88 | $9.13 | $8.85 | $8.93 | $8.93 | 9,813,833 |
| 2024-03-14 | $8.73 | $8.92 | $8.71 | $8.91 | $8.91 | 1,768,200 |
| 2024-03-13 | $8.68 | $8.86 | $8.66 | $8.73 | $8.73 | 1,449,375 |
| 2024-03-12 | $8.48 | $8.63 | $8.47 | $8.57 | $8.57 | 1,466,034 |
| 2024-03-11 | $8.50 | $8.69 | $8.45 | $8.51 | $8.51 | 1,233,281 |
| 2024-03-08 | $8.47 | $8.55 | $8.38 | $8.47 | $8.47 | 858,379 |
| 2024-03-07 | $8.40 | $8.49 | $8.39 | $8.47 | $8.47 | 1,034,288 |
| 2024-03-06 | $8.28 | $8.51 | $8.20 | $8.41 | $8.41 | 1,415,937 |
| 2024-03-05 | $8.26 | $8.35 | $8.12 | $8.18 | $8.18 | 1,143,819 |
| 2024-03-04 | $8.68 | $8.73 | $8.30 | $8.32 | $8.32 | 977,643 |
| 2024-03-01 | $8.64 | $8.92 | $8.59 | $8.68 | $8.68 | 1,542,301 |
| 2024-02-29 | $8.61 | $8.65 | $8.48 | $8.54 | $8.54 | 1,143,825 |
| 2024-02-28 | $8.59 | $8.63 | $8.46 | $8.53 | $8.53 | 1,411,555 |
| 2024-02-27 | $8.62 | $8.73 | $8.47 | $8.64 | $8.64 | 2,210,032 |
| 2024-02-26 | $8.80 | $8.80 | $8.53 | $8.60 | $8.60 | 1,972,329 |
| 2024-02-23 | $8.90 | $8.96 | $8.74 | $8.80 | $8.80 | 1,615,687 |
| 2024-02-22 | $8.81 | $9.16 | $8.73 | $8.97 | $8.97 | 2,654,351 |
| 2024-02-21 | $8.00 | $9.08 | $7.95 | $9.08 | $9.08 | 5,566,070 |
| 2024-02-20 | $7.79 | $7.87 | $7.74 | $7.85 | $7.85 | 1,099,075 |
| 2024-02-16 | $7.92 | $7.95 | $7.82 | $7.83 | $7.83 | 1,024,053 |
| 2024-02-15 | $7.61 | $7.95 | $7.60 | $7.89 | $7.89 | 939,867 |
| 2024-02-14 | $7.63 | $7.67 | $7.55 | $7.60 | $7.60 | 662,185 |
| 2024-02-13 | $7.65 | $7.66 | $7.47 | $7.59 | $7.59 | 735,077 |
| 2024-02-12 | $7.59 | $7.80 | $7.58 | $7.70 | $7.70 | 996,685 |
| 2024-02-09 | $7.65 | $7.66 | $7.52 | $7.54 | $7.54 | 509,268 |
| 2024-02-08 | $7.51 | $7.66 | $7.50 | $7.65 | $7.65 | 777,869 |
| 2024-02-07 | $7.65 | $7.69 | $7.46 | $7.55 | $7.55 | 523,283 |
| 2024-02-06 | $7.42 | $7.65 | $7.40 | $7.64 | $7.64 | 1,192,460 |
| 2024-02-05 | $7.54 | $7.54 | $7.41 | $7.44 | $7.38 | 856,824 |
| 2024-02-02 | $7.82 | $7.88 | $7.62 | $7.63 | $7.57 | 770,886 |
| 2024-02-01 | $7.80 | $7.96 | $7.70 | $7.82 | $7.76 | 788,472 |
| 2024-01-31 | $7.73 | $7.94 | $7.63 | $7.77 | $7.71 | 1,457,423 |
| 2024-01-30 | $7.45 | $7.70 | $7.43 | $7.70 | $7.64 | 795,958 |
| 2024-01-29 | $7.66 | $7.67 | $7.53 | $7.62 | $7.56 | 598,714 |
| 2024-01-26 | $7.60 | $7.75 | $7.58 | $7.72 | $7.66 | 753,896 |
| 2024-01-25 | $7.45 | $7.59 | $7.34 | $7.59 | $7.53 | 1,083,222 |
| 2024-01-24 | $7.31 | $7.39 | $7.25 | $7.38 | $7.32 | 627,486 |
| 2024-01-23 | $7.27 | $7.34 | $7.19 | $7.25 | $7.19 | 705,003 |
| 2024-01-22 | $7.10 | $7.23 | $7.03 | $7.23 | $7.17 | 527,011 |
| 2024-01-19 | $7.18 | $7.18 | $7.09 | $7.11 | $7.11 | 804,965 |
| 2024-01-18 | $7.14 | $7.19 | $7.07 | $7.15 | $7.15 | 622,521 |
| 2024-01-17 | $7.05 | $7.15 | $6.99 | $7.08 | $7.08 | 645,118 |
| 2024-01-16 | $7.29 | $7.34 | $7.13 | $7.16 | $7.16 | 829,372 |
| 2024-01-12 | $7.23 | $7.34 | $7.15 | $7.27 | $7.27 | 1,038,732 |
| 2024-01-11 | $7.09 | $7.09 | $7.00 | $7.09 | $7.09 | 455,427 |
| 2024-01-10 | $7.13 | $7.13 | $6.99 | $7.06 | $7.06 | 469,367 |
| 2024-01-09 | $7.26 | $7.26 | $7.09 | $7.17 | $7.17 | 775,982 |
| 2024-01-08 | $7.32 | $7.44 | $7.11 | $7.28 | $7.28 | 619,458 |
| 2024-01-05 | $7.29 | $7.49 | $7.29 | $7.46 | $7.46 | 627,238 |
| 2024-01-04 | $7.55 | $7.59 | $7.26 | $7.30 | $7.30 | 480,752 |
| 2024-01-03 | $7.54 | $7.64 | $7.46 | $7.54 | $7.54 | 478,337 |
| 2024-01-02 | $7.61 | $7.69 | $7.48 | $7.50 | $7.50 | 463,998 |
| 2023-12-29 | $7.63 | $7.63 | $7.57 | $7.59 | $7.59 | 432,067 |
| 2023-12-28 | $7.65 | $7.69 | $7.60 | $7.62 | $7.62 | 405,591 |
| 2023-12-27 | $7.72 | $7.77 | $7.66 | $7.68 | $7.68 | 555,583 |
| 2023-12-26 | $7.68 | $7.73 | $7.63 | $7.73 | $7.73 | 487,558 |
| 2023-12-22 | $7.68 | $7.74 | $7.60 | $7.62 | $7.62 | 459,086 |
| 2023-12-21 | $7.61 | $7.65 | $7.53 | $7.59 | $7.59 | 722,345 |
| 2023-12-20 | $7.66 | $7.82 | $7.59 | $7.61 | $7.61 | 707,436 |
| 2023-12-19 | $7.49 | $7.65 | $7.48 | $7.63 | $7.63 | 758,030 |
| 2023-12-18 | $7.53 | $7.60 | $7.44 | $7.45 | $7.45 | 643,749 |
| 2023-12-15 | $7.48 | $7.48 | $7.29 | $7.43 | $7.43 | 1,998,257 |
| 2023-12-14 | $7.53 | $7.61 | $7.39 | $7.45 | $7.45 | 1,457,370 |
| 2023-12-13 | $7.17 | $7.40 | $7.13 | $7.37 | $7.37 | 1,474,265 |
| 2023-12-12 | $7.15 | $7.22 | $7.10 | $7.15 | $7.15 | 1,068,392 |
| 2023-12-11 | $7.19 | $7.26 | $7.17 | $7.22 | $7.22 | 748,390 |
| 2023-12-08 | $7.16 | $7.22 | $7.11 | $7.18 | $7.18 | 818,475 |
| 2023-12-07 | $7.18 | $7.20 | $7.07 | $7.12 | $7.12 | 667,209 |
| 2023-12-06 | $7.23 | $7.36 | $7.13 | $7.14 | $7.14 | 687,042 |
| 2023-12-05 | $7.41 | $7.41 | $7.22 | $7.23 | $7.23 | 691,283 |
| 2023-12-04 | $7.37 | $7.44 | $7.28 | $7.39 | $7.39 | 629,556 |
| 2023-12-01 | $7.45 | $7.51 | $7.36 | $7.41 | $7.41 | 533,559 |
| 2023-11-30 | $7.45 | $7.47 | $7.25 | $7.46 | $7.46 | 1,178,977 |
| 2023-11-29 | $7.32 | $7.35 | $7.26 | $7.35 | $7.35 | 980,671 |
| 2023-11-28 | $7.24 | $7.32 | $7.20 | $7.27 | $7.27 | 911,217 |
| 2023-11-27 | $7.37 | $7.37 | $7.22 | $7.25 | $7.25 | 623,525 |
| 2023-11-24 | $7.32 | $7.41 | $7.31 | $7.37 | $7.37 | 273,450 |
| 2023-11-22 | $7.16 | $7.32 | $7.15 | $7.32 | $7.32 | 443,824 |
| 2023-11-21 | $7.26 | $7.37 | $7.24 | $7.29 | $7.29 | 505,987 |
| 2023-11-20 | $7.45 | $7.45 | $7.29 | $7.31 | $7.31 | 615,991 |
| 2023-11-17 | $7.34 | $7.41 | $7.28 | $7.36 | $7.36 | 835,215 |
| 2023-11-16 | $7.27 | $7.35 | $7.18 | $7.25 | $7.25 | 810,946 |
| 2023-11-15 | $7.55 | $7.66 | $7.36 | $7.39 | $7.39 | 770,928 |
| 2023-11-14 | $7.45 | $7.53 | $7.40 | $7.53 | $7.53 | 1,239,568 |
| 2023-11-13 | $7.34 | $7.42 | $7.28 | $7.36 | $7.36 | 449,101 |
| 2023-11-10 | $7.23 | $7.40 | $7.20 | $7.33 | $7.33 | 858,382 |
| 2023-11-09 | $7.15 | $7.30 | $7.15 | $7.20 | $7.20 | 844,808 |
| 2023-11-08 | $7.15 | $7.23 | $6.99 | $7.07 | $7.07 | 767,132 |
| 2023-11-07 | $7.32 | $7.33 | $7.15 | $7.22 | $7.22 | 746,804 |
| 2023-11-06 | $7.64 | $7.64 | $7.37 | $7.40 | $7.40 | 732,480 |
| 2023-11-03 | $7.57 | $7.78 | $7.56 | $7.69 | $7.69 | 948,931 |
| 2023-11-02 | $7.53 | $7.55 | $7.15 | $7.37 | $7.37 | 1,284,427 |
| 2023-11-01 | $6.95 | $7.62 | $6.78 | $7.58 | $7.58 | 1,258,403 |
| 2023-10-31 | $7.46 | $7.47 | $7.32 | $7.44 | $7.44 | 539,804 |
| 2023-10-30 | $7.41 | $7.47 | $7.30 | $7.42 | $7.42 | 727,195 |
| 2023-10-27 | $7.35 | $7.36 | $7.21 | $7.35 | $7.35 | 839,756 |
| 2023-10-26 | $7.31 | $7.39 | $7.15 | $7.21 | $7.21 | 406,743 |
| 2023-10-25 | $7.36 | $7.45 | $7.29 | $7.37 | $7.37 | 359,429 |
| 2023-10-24 | $7.51 | $7.51 | $7.37 | $7.39 | $7.39 | 335,654 |
| 2023-10-23 | $7.46 | $7.52 | $7.36 | $7.46 | $7.46 | 439,520 |
| 2023-10-20 | $7.67 | $7.67 | $7.46 | $7.48 | $7.48 | 886,831 |
| 2023-10-19 | $7.54 | $7.86 | $7.48 | $7.65 | $7.65 | 626,442 |
| 2023-10-18 | $7.77 | $7.79 | $7.58 | $7.60 | $7.60 | 366,661 |
| 2023-10-17 | $7.55 | $7.82 | $7.55 | $7.77 | $7.77 | 524,737 |
| 2023-10-16 | $7.72 | $7.72 | $7.53 | $7.59 | $7.59 | 393,540 |
| 2023-10-13 | $7.64 | $7.73 | $7.54 | $7.69 | $7.69 | 487,624 |
| 2023-10-12 | $7.64 | $7.65 | $7.48 | $7.56 | $7.56 | 375,380 |
| 2023-10-11 | $7.57 | $7.62 | $7.52 | $7.62 | $7.62 | 319,652 |
| 2023-10-10 | $7.67 | $7.67 | $7.54 | $7.59 | $7.59 | 613,793 |
| 2023-10-09 | $7.59 | $7.77 | $7.55 | $7.69 | $7.69 | 508,475 |
| 2023-10-06 | $7.39 | $7.53 | $7.30 | $7.49 | $7.49 | 462,013 |
| 2023-10-05 | $7.31 | $7.43 | $7.27 | $7.39 | $7.39 | 562,982 |
| 2023-10-04 | $7.59 | $7.63 | $7.34 | $7.38 | $7.38 | 529,137 |
| 2023-10-03 | $7.59 | $7.73 | $7.50 | $7.71 | $7.71 | 542,319 |
| 2023-10-02 | $7.94 | $7.99 | $7.64 | $7.68 | $7.68 | 733,462 |
| 2023-09-29 | $8.08 | $8.11 | $7.92 | $7.95 | $7.95 | 761,261 |
| 2023-09-28 | $8.09 | $8.15 | $8.00 | $8.08 | $8.08 | 539,584 |
| 2023-09-27 | $8.10 | $8.20 | $8.07 | $8.10 | $8.10 | 687,527 |
| 2023-09-26 | $8.00 | $8.05 | $7.95 | $7.99 | $7.99 | 396,513 |
| 2023-09-25 | $8.02 | $8.12 | $7.97 | $8.05 | $8.05 | 637,251 |
| 2023-09-22 | $8.10 | $8.20 | $8.03 | $8.04 | $8.04 | 471,085 |
| 2023-09-21 | $8.10 | $8.20 | $8.04 | $8.06 | $8.06 | 795,651 |
| 2023-09-20 | $8.13 | $8.23 | $8.07 | $8.08 | $8.08 | 587,659 |
| 2023-09-19 | $8.28 | $8.31 | $8.13 | $8.13 | $8.13 | 595,253 |
| 2023-09-18 | $8.30 | $8.46 | $8.23 | $8.25 | $8.25 | 794,102 |
| 2023-09-15 | $8.23 | $8.30 | $8.11 | $8.25 | $8.25 | 3,226,044 |
| 2023-09-14 | $8.13 | $8.24 | $8.11 | $8.24 | $8.24 | 1,011,516 |
| 2023-09-13 | $8.18 | $8.21 | $8.00 | $8.02 | $8.02 | 729,599 |
| 2023-09-12 | $8.13 | $8.32 | $8.01 | $8.16 | $8.16 | 732,358 |
| 2023-09-11 | $8.31 | $8.36 | $8.00 | $8.00 | $8.00 | 718,460 |
| 2023-09-08 | $8.28 | $8.36 | $8.23 | $8.29 | $8.29 | 665,527 |
| 2023-09-07 | $8.29 | $8.36 | $8.17 | $8.24 | $8.24 | 507,475 |
| 2023-09-06 | $8.31 | $8.40 | $8.26 | $8.33 | $8.33 | 467,054 |
| 2023-09-05 | $8.30 | $8.43 | $8.26 | $8.29 | $8.29 | 850,152 |
| 2023-09-01 | $8.16 | $8.38 | $8.16 | $8.25 | $8.25 | 888,643 |
| 2023-08-31 | $8.10 | $8.13 | $7.99 | $8.05 | $8.05 | 754,255 |
| 2023-08-30 | $8.16 | $8.23 | $8.03 | $8.07 | $8.07 | 540,328 |
| 2023-08-29 | $8.19 | $8.19 | $8.08 | $8.14 | $8.14 | 477,892 |
| 2023-08-28 | $8.10 | $8.34 | $8.07 | $8.18 | $8.18 | 537,781 |
| 2023-08-25 | $8.13 | $8.16 | $8.05 | $8.07 | $8.07 | 579,123 |
| 2023-08-24 | $7.97 | $8.11 | $7.96 | $8.09 | $8.09 | 967,311 |
| 2023-08-23 | $8.13 | $8.16 | $7.97 | $8.01 | $8.01 | 1,047,083 |
| 2023-08-22 | $8.21 | $8.28 | $8.09 | $8.14 | $8.14 | 1,016,594 |
| 2023-08-21 | $8.39 | $8.40 | $8.17 | $8.24 | $8.24 | 953,147 |
| 2023-08-18 | $8.23 | $8.41 | $8.18 | $8.39 | $8.39 | 710,011 |
| 2023-08-17 | $8.45 | $8.51 | $8.29 | $8.33 | $8.33 | 1,047,855 |
| 2023-08-16 | $8.40 | $8.53 | $8.35 | $8.38 | $8.38 | 1,001,296 |
| 2023-08-15 | $8.30 | $8.37 | $8.24 | $8.36 | $8.36 | 1,185,514 |
| 2023-08-14 | $8.40 | $8.41 | $8.22 | $8.37 | $8.37 | 1,190,865 |
| 2023-08-11 | $8.19 | $8.41 | $8.19 | $8.29 | $8.29 | 859,369 |
| 2023-08-10 | $8.27 | $8.38 | $8.18 | $8.20 | $8.20 | 736,293 |
| 2023-08-09 | $8.18 | $8.41 | $8.15 | $8.27 | $8.27 | 1,307,724 |
| 2023-08-08 | $7.99 | $8.14 | $7.87 | $8.14 | $8.14 | 1,098,194 |
| 2023-08-07 | $8.39 | $8.46 | $8.09 | $8.16 | $8.16 | 1,140,799 |
| 2023-08-04 | $8.40 | $8.58 | $8.28 | $8.43 | $8.43 | 1,024,657 |
| 2023-08-03 | $8.49 | $8.70 | $8.22 | $8.45 | $8.40 | 2,152,416 |
| 2023-08-02 | $8.47 | $8.50 | $8.25 | $8.28 | $8.23 | 799,207 |
| 2023-08-01 | $8.36 | $8.45 | $8.33 | $8.44 | $8.39 | 840,040 |
| 2023-07-31 | $8.48 | $8.58 | $8.38 | $8.41 | $8.36 | 767,493 |
| 2023-07-28 | $8.44 | $8.47 | $8.34 | $8.40 | $8.40 | 725,565 |
| 2023-07-27 | $8.54 | $8.62 | $8.34 | $8.40 | $8.40 | 614,060 |
| 2023-07-26 | $8.41 | $8.58 | $8.41 | $8.55 | $8.55 | 648,326 |
| 2023-07-25 | $8.52 | $8.57 | $8.36 | $8.52 | $8.52 | 517,439 |
| 2023-07-24 | $8.41 | $8.58 | $8.36 | $8.50 | $8.50 | 756,656 |
| 2023-07-21 | $8.16 | $8.47 | $8.10 | $8.41 | $8.41 | 2,214,121 |
| 2023-07-20 | $8.24 | $8.27 | $8.02 | $8.12 | $8.12 | 601,832 |
| 2023-07-19 | $8.38 | $8.40 | $8.19 | $8.24 | $8.24 | 662,512 |
| 2023-07-18 | $8.20 | $8.41 | $8.19 | $8.32 | $8.32 | 827,882 |
| 2023-07-17 | $8.22 | $8.33 | $8.20 | $8.26 | $8.26 | 634,268 |
| 2023-07-14 | $8.30 | $8.32 | $8.16 | $8.24 | $8.24 | 502,851 |
| 2023-07-13 | $8.35 | $8.40 | $8.22 | $8.30 | $8.30 | 567,938 |
| 2023-07-12 | $8.35 | $8.43 | $8.30 | $8.36 | $8.36 | 911,317 |
| 2023-07-11 | $8.28 | $8.29 | $8.06 | $8.20 | $8.20 | 939,551 |
| 2023-07-10 | $8.25 | $8.32 | $8.11 | $8.20 | $8.20 | 696,578 |
| 2023-07-07 | $7.85 | $8.37 | $7.85 | $8.28 | $8.28 | 960,636 |
| 2023-07-06 | $7.89 | $7.96 | $7.69 | $7.84 | $7.84 | 708,442 |
| 2023-07-05 | $8.13 | $8.13 | $7.89 | $7.97 | $7.97 | 652,127 |
| 2023-07-03 | $8.12 | $8.26 | $8.07 | $8.15 | $8.15 | 335,345 |
| 2023-06-30 | $8.00 | $8.21 | $7.97 | $8.10 | $8.10 | 1,347,366 |
| 2023-06-29 | $7.82 | $7.98 | $7.81 | $7.94 | $7.94 | 606,464 |
| 2023-06-28 | $7.80 | $7.84 | $7.70 | $7.80 | $7.80 | 536,163 |
| 2023-06-27 | $7.63 | $7.89 | $7.59 | $7.84 | $7.84 | 831,178 |
| 2023-06-26 | $7.45 | $7.70 | $7.44 | $7.64 | $7.64 | 676,185 |
| 2023-06-23 | $7.48 | $7.53 | $7.38 | $7.46 | $7.46 | 3,644,322 |
| 2023-06-22 | $7.90 | $7.91 | $7.62 | $7.65 | $7.65 | 718,027 |
| 2023-06-21 | $7.77 | $7.97 | $7.72 | $7.95 | $7.95 | 684,252 |
| 2023-06-20 | $8.00 | $8.01 | $7.81 | $7.83 | $7.83 | 1,607,926 |
| 2023-06-16 | $8.11 | $8.15 | $7.95 | $8.03 | $8.03 | 2,058,228 |
| 2023-06-15 | $8.08 | $8.15 | $7.97 | $8.06 | $8.06 | 2,045,969 |
| 2023-06-14 | $8.11 | $8.19 | $7.98 | $8.02 | $8.02 | 1,690,531 |
| 2023-06-13 | $8.14 | $8.26 | $7.98 | $8.02 | $8.02 | 1,830,590 |
| 2023-06-12 | $7.86 | $8.12 | $7.85 | $8.00 | $8.00 | 853,258 |
| 2023-06-09 | $7.80 | $8.04 | $7.71 | $8.02 | $8.02 | 1,151,129 |
| 2023-06-08 | $7.87 | $7.95 | $7.72 | $7.84 | $7.84 | 1,035,726 |
| 2023-06-07 | $7.75 | $7.97 | $7.70 | $7.94 | $7.94 | 1,048,935 |
| 2023-06-06 | $7.50 | $7.79 | $7.48 | $7.68 | $7.68 | 768,047 |
| 2023-06-05 | $7.81 | $7.90 | $7.56 | $7.61 | $7.61 | 744,900 |
| 2023-06-02 | $7.52 | $7.81 | $7.46 | $7.74 | $7.74 | 831,157 |
| 2023-06-01 | $7.26 | $7.42 | $7.16 | $7.34 | $7.34 | 579,722 |
| 2023-05-31 | $7.14 | $7.34 | $7.12 | $7.26 | $7.26 | 1,675,303 |
| 2023-05-30 | $7.37 | $7.37 | $7.24 | $7.30 | $7.30 | 677,873 |
| 2023-05-26 | $7.62 | $7.65 | $7.43 | $7.52 | $7.52 | 443,150 |
| 2023-05-25 | $7.66 | $7.77 | $7.51 | $7.59 | $7.59 | 605,794 |
| 2023-05-24 | $7.80 | $7.87 | $7.70 | $7.79 | $7.79 | 601,521 |
| 2023-05-23 | $7.75 | $7.92 | $7.69 | $7.79 | $7.79 | 835,857 |
| 2023-05-22 | $7.60 | $7.78 | $7.53 | $7.74 | $7.74 | 1,169,917 |
| 2023-05-19 | $7.76 | $7.79 | $7.43 | $7.55 | $7.55 | 1,970,912 |
| 2023-05-18 | $7.58 | $7.66 | $7.49 | $7.64 | $7.64 | 956,188 |
| 2023-05-17 | $7.50 | $7.68 | $7.46 | $7.55 | $7.55 | 1,068,850 |
| 2023-05-16 | $7.46 | $7.51 | $7.39 | $7.40 | $7.40 | 678,685 |
| 2023-05-15 | $7.42 | $7.59 | $7.42 | $7.47 | $7.47 | 694,070 |
| 2023-05-12 | $7.47 | $7.54 | $7.36 | $7.40 | $7.40 | 920,069 |
| 2023-05-11 | $7.38 | $7.49 | $7.33 | $7.37 | $7.37 | 778,990 |
| 2023-05-10 | $7.66 | $7.66 | $7.42 | $7.54 | $7.54 | 741,280 |
| 2023-05-09 | $7.37 | $7.65 | $7.37 | $7.54 | $7.54 | 578,238 |
| 2023-05-08 | $7.58 | $7.66 | $7.45 | $7.46 | $7.46 | 732,187 |
| 2023-05-05 | $7.55 | $7.70 | $7.44 | $7.44 | $7.44 | 861,651 |
| 2023-05-04 | $7.25 | $7.47 | $7.00 | $7.31 | $7.31 | 1,160,775 |
| 2023-05-03 | $6.86 | $7.50 | $6.84 | $7.21 | $7.16 | 1,446,228 |
| 2023-05-02 | $7.25 | $7.26 | $6.96 | $7.03 | $6.98 | 1,045,128 |
| 2023-05-01 | $7.29 | $7.47 | $7.15 | $7.40 | $7.35 | 726,398 |
| 2023-04-28 | $7.21 | $7.54 | $7.11 | $7.43 | $7.43 | 848,871 |
| 2023-04-27 | $7.02 | $7.22 | $7.02 | $7.17 | $7.17 | 1,029,835 |
| 2023-04-26 | $7.10 | $7.27 | $6.98 | $7.00 | $7.00 | 981,705 |
| 2023-04-25 | $7.38 | $7.41 | $7.13 | $7.16 | $7.16 | 988,289 |
| 2023-04-24 | $7.19 | $7.52 | $7.19 | $7.49 | $7.49 | 528,388 |
| 2023-04-21 | $7.29 | $7.31 | $7.19 | $7.22 | $7.22 | 1,558,429 |
| 2023-04-20 | $7.24 | $7.33 | $7.19 | $7.25 | $7.25 | 644,632 |
| 2023-04-19 | $7.24 | $7.40 | $7.20 | $7.37 | $7.37 | 775,484 |
| 2023-04-18 | $7.36 | $7.36 | $7.22 | $7.32 | $7.32 | 664,515 |
| 2023-04-17 | $7.44 | $7.56 | $7.38 | $7.39 | $7.39 | 588,736 |
| 2023-04-14 | $7.55 | $7.80 | $7.42 | $7.52 | $7.52 | 541,583 |
| 2023-04-13 | $7.56 | $7.58 | $7.43 | $7.51 | $7.51 | 585,268 |
| 2023-04-12 | $7.52 | $7.58 | $7.47 | $7.48 | $7.48 | 609,911 |
| 2023-04-11 | $7.51 | $7.58 | $7.43 | $7.47 | $7.47 | 647,121 |
| 2023-04-10 | $7.31 | $7.55 | $7.31 | $7.52 | $7.52 | 830,590 |
| 2023-04-06 | $7.38 | $7.43 | $7.27 | $7.31 | $7.31 | 827,085 |
| 2023-04-05 | $7.29 | $7.48 | $7.24 | $7.41 | $7.41 | 1,247,247 |
| 2023-04-04 | $7.55 | $7.66 | $7.20 | $7.32 | $7.32 | 1,079,649 |
| 2023-04-03 | $7.40 | $7.57 | $7.30 | $7.48 | $7.48 | 1,415,678 |
| 2023-03-31 | $6.65 | $6.97 | $6.59 | $6.96 | $6.96 | 1,082,367 |
| 2023-03-30 | $6.67 | $6.70 | $6.57 | $6.62 | $6.62 | 717,632 |
| 2023-03-29 | $6.70 | $6.72 | $6.57 | $6.63 | $6.63 | 808,243 |
| 2023-03-28 | $6.63 | $6.73 | $6.62 | $6.63 | $6.63 | 869,704 |
| 2023-03-27 | $6.37 | $6.71 | $6.30 | $6.67 | $6.67 | 964,925 |
| 2023-03-24 | $6.08 | $6.42 | $6.06 | $6.32 | $6.32 | 952,523 |
| 2023-03-23 | $6.32 | $6.65 | $6.22 | $6.28 | $6.28 | 1,557,363 |
| 2023-03-22 | $6.27 | $6.42 | $5.99 | $6.00 | $6.00 | 1,000,551 |
| 2023-03-21 | $6.20 | $6.57 | $6.13 | $6.33 | $6.33 | 1,893,936 |
| 2023-03-20 | $5.68 | $5.76 | $5.57 | $5.60 | $5.60 | 1,034,867 |
| 2023-03-17 | $5.85 | $5.90 | $5.61 | $5.68 | $5.68 | 2,525,283 |
| 2023-03-16 | $5.90 | $6.02 | $5.52 | $5.96 | $5.96 | 2,021,742 |
| 2023-03-15 | $6.00 | $6.18 | $5.89 | $6.06 | $6.06 | 1,164,510 |
| 2023-03-14 | $6.40 | $6.43 | $6.04 | $6.22 | $6.22 | 888,156 |
| 2023-03-13 | $6.49 | $6.67 | $6.25 | $6.28 | $6.28 | 818,037 |
| 2023-03-10 | $6.96 | $6.99 | $6.67 | $6.74 | $6.74 | 1,150,045 |
| 2023-03-09 | $7.35 | $7.51 | $6.93 | $6.96 | $6.96 | 984,251 |
| 2023-03-08 | $7.38 | $7.54 | $7.23 | $7.31 | $7.31 | 804,489 |
| 2023-03-07 | $7.72 | $7.75 | $7.39 | $7.49 | $7.49 | 585,907 |
| 2023-03-06 | $7.87 | $7.91 | $7.64 | $7.70 | $7.70 | 528,029 |
| 2023-03-03 | $7.55 | $7.91 | $7.51 | $7.89 | $7.89 | 744,709 |
| 2023-03-02 | $7.50 | $7.70 | $7.32 | $7.67 | $7.67 | 668,267 |
| 2023-03-01 | $7.30 | $7.55 | $7.25 | $7.55 | $7.55 | 756,629 |
| 2023-02-28 | $7.48 | $7.65 | $7.35 | $7.42 | $7.42 | 807,576 |
| 2023-02-27 | $7.46 | $7.59 | $7.38 | $7.44 | $7.44 | 418,166 |
| 2023-02-24 | $6.96 | $7.39 | $6.95 | $7.39 | $7.39 | 940,249 |
| 2023-02-23 | $7.21 | $7.29 | $6.94 | $7.09 | $7.09 | 1,086,001 |
| 2023-02-22 | $7.48 | $8.05 | $6.88 | $7.13 | $7.13 | 2,317,072 |
| 2023-02-21 | $8.14 | $8.27 | $7.99 | $8.00 | $8.00 | 820,349 |
| 2023-02-17 | $8.48 | $8.48 | $8.00 | $8.20 | $8.20 | 717,075 |
| 2023-02-16 | $8.55 | $8.70 | $8.50 | $8.56 | $8.56 | 387,143 |
| 2023-02-15 | $8.78 | $8.79 | $8.49 | $8.56 | $8.56 | 421,016 |
| 2023-02-14 | $8.86 | $9.06 | $8.75 | $8.92 | $8.92 | 601,180 |
| 2023-02-13 | $8.77 | $9.05 | $8.62 | $8.94 | $8.94 | 467,925 |
| 2023-02-10 | $8.31 | $8.89 | $8.28 | $8.83 | $8.83 | 1,273,437 |
| 2023-02-09 | $8.45 | $8.49 | $8.18 | $8.19 | $8.19 | 633,684 |
| 2023-02-08 | $8.53 | $8.68 | $8.38 | $8.44 | $8.44 | 730,785 |
| 2023-02-07 | $8.40 | $8.62 | $8.34 | $8.59 | $8.59 | 408,137 |
| 2023-02-06 | $8.38 | $8.52 | $8.18 | $8.41 | $8.41 | 531,302 |
| 2023-02-03 | $8.34 | $8.69 | $8.29 | $8.37 | $8.32 | 1,168,408 |
| 2023-02-02 | $8.55 | $8.63 | $8.19 | $8.32 | $8.27 | 1,114,927 |
| 2023-02-01 | $8.76 | $8.76 | $8.04 | $8.53 | $8.48 | 826,166 |
| 2023-01-31 | $8.50 | $8.84 | $8.42 | $8.78 | $8.73 | 577,933 |
| 2023-01-30 | $8.39 | $8.59 | $8.28 | $8.51 | $8.46 | 429,099 |
| 2023-01-27 | $8.67 | $8.75 | $8.41 | $8.50 | $8.50 | 383,591 |
| 2023-01-26 | $8.73 | $8.88 | $8.39 | $8.68 | $8.68 | 611,588 |
| 2023-01-25 | $8.32 | $8.68 | $8.05 | $8.64 | $8.64 | 508,174 |
| 2023-01-24 | $8.47 | $8.47 | $8.26 | $8.32 | $8.32 | 632,079 |
| 2023-01-23 | $8.64 | $8.75 | $8.48 | $8.58 | $8.58 | 423,432 |
| 2023-01-20 | $8.84 | $8.90 | $8.54 | $8.61 | $8.61 | 1,277,092 |
| 2023-01-19 | $8.68 | $8.81 | $8.53 | $8.69 | $8.69 | 395,788 |
| 2023-01-18 | $9.40 | $9.52 | $8.67 | $8.70 | $8.70 | 489,483 |
| 2023-01-17 | $9.27 | $9.51 | $9.14 | $9.32 | $9.32 | 661,998 |
| 2023-01-13 | $9.29 | $9.29 | $9.06 | $9.17 | $9.17 | 372,932 |
| 2023-01-12 | $9.12 | $9.56 | $9.07 | $9.33 | $9.33 | 797,631 |
| 2023-01-11 | $8.99 | $9.20 | $8.73 | $9.03 | $9.03 | 816,766 |
| 2023-01-10 | $8.60 | $8.99 | $8.47 | $8.94 | $8.94 | 511,603 |
| 2023-01-09 | $8.71 | $8.87 | $8.58 | $8.59 | $8.59 | 641,295 |
| 2023-01-06 | $8.39 | $8.71 | $8.34 | $8.50 | $8.50 | 457,411 |
| 2023-01-05 | $8.25 | $8.43 | $8.17 | $8.29 | $8.29 | 299,497 |
| 2023-01-04 | $8.23 | $8.52 | $8.14 | $8.40 | $8.40 | 463,187 |
| 2023-01-03 | $9.20 | $9.29 | $8.28 | $8.34 | $8.34 | 719,198 |
| 2022-12-30 | $8.98 | $9.34 | $8.93 | $9.24 | $9.24 | 594,577 |
| 2022-12-29 | $8.67 | $9.04 | $8.67 | $9.00 | $9.00 | 372,879 |
| 2022-12-28 | $9.20 | $9.20 | $8.63 | $8.69 | $8.69 | 353,803 |
| 2022-12-27 | $9.15 | $9.31 | $9.05 | $9.30 | $9.30 | 571,301 |
| 2022-12-23 | $8.85 | $9.06 | $8.68 | $9.05 | $9.05 | 569,793 |
| 2022-12-22 | $8.78 | $8.78 | $8.60 | $8.73 | $8.73 | 705,237 |
| 2022-12-21 | $8.58 | $8.72 | $8.42 | $8.69 | $8.69 | 1,050,501 |
| 2022-12-20 | $8.10 | $8.43 | $8.03 | $8.38 | $8.38 | 501,055 |
| 2022-12-19 | $8.12 | $8.26 | $8.07 | $8.11 | $8.11 | 327,109 |
| 2022-12-16 | $8.01 | $8.26 | $7.98 | $8.18 | $8.18 | 1,237,659 |
| 2022-12-15 | $8.16 | $8.32 | $8.08 | $8.23 | $8.23 | 425,572 |
| 2022-12-14 | $8.35 | $8.44 | $8.19 | $8.34 | $8.34 | 400,400 |
| 2022-12-13 | $8.24 | $8.45 | $8.21 | $8.28 | $8.28 | 1,267,414 |
| 2022-12-12 | $7.83 | $8.22 | $7.80 | $8.13 | $8.13 | 608,139 |
| 2022-12-09 | $8.06 | $8.28 | $7.81 | $7.82 | $7.82 | 523,821 |
| 2022-12-08 | $8.23 | $8.31 | $8.04 | $8.11 | $8.11 | 541,032 |
| 2022-12-07 | $8.03 | $8.13 | $7.89 | $7.98 | $7.98 | 896,542 |
| 2022-12-06 | $7.87 | $8.09 | $7.80 | $7.96 | $7.96 | 481,033 |
| 2022-12-05 | $8.41 | $8.41 | $7.84 | $7.87 | $7.87 | 535,616 |
| 2022-12-02 | $8.01 | $8.25 | $7.95 | $8.19 | $8.19 | 367,591 |
| 2022-12-01 | $8.14 | $8.30 | $8.02 | $8.03 | $8.03 | 523,915 |
| 2022-11-30 | $8.19 | $8.27 | $7.96 | $8.19 | $8.19 | 483,822 |
| 2022-11-29 | $8.19 | $8.32 | $8.04 | $8.08 | $8.08 | 475,393 |
| 2022-11-28 | $7.81 | $8.22 | $7.74 | $8.06 | $8.06 | 577,413 |
| 2022-11-25 | $8.16 | $8.24 | $8.03 | $8.03 | $8.03 | 101,887 |
| 2022-11-23 | $8.17 | $8.32 | $8.07 | $8.19 | $8.19 | 334,935 |
| 2022-11-22 | $8.20 | $8.46 | $8.13 | $8.39 | $8.39 | 656,687 |
| 2022-11-21 | $8.41 | $8.51 | $7.50 | $8.07 | $8.07 | 682,583 |
| 2022-11-18 | $8.67 | $8.76 | $8.52 | $8.68 | $8.68 | 450,024 |
| 2022-11-17 | $8.28 | $8.65 | $8.25 | $8.64 | $8.64 | 641,477 |
| 2022-11-16 | $8.48 | $8.53 | $8.25 | $8.43 | $8.43 | 516,071 |
| 2022-11-15 | $8.64 | $8.65 | $8.46 | $8.53 | $8.53 | 501,097 |
| 2022-11-14 | $8.98 | $9.15 | $8.64 | $8.64 | $8.64 | 582,876 |
| 2022-11-11 | $8.92 | $9.20 | $8.89 | $8.98 | $8.98 | 770,539 |
| 2022-11-10 | $9.10 | $9.43 | $8.58 | $8.85 | $8.85 | 3,665,152 |
| 2022-11-09 | $9.14 | $9.21 | $8.73 | $8.79 | $8.79 | 746,003 |
| 2022-11-08 | $9.41 | $9.45 | $9.17 | $9.30 | $9.30 | 887,612 |
| 2022-11-07 | $9.50 | $9.75 | $9.15 | $9.32 | $9.32 | 692,430 |
| 2022-11-04 | $8.93 | $9.64 | $8.93 | $9.41 | $9.41 | 924,197 |
| 2022-11-03 | $8.92 | $9.10 | $7.92 | $8.65 | $8.60 | 1,200,219 |
| 2022-11-02 | $9.21 | $9.60 | $9.00 | $9.19 | $9.14 | 773,868 |
| 2022-11-01 | $9.78 | $9.80 | $9.22 | $9.22 | $9.17 | 777,062 |
| 2022-10-31 | $9.08 | $9.84 | $9.05 | $9.65 | $9.60 | 917,301 |
| 2022-10-28 | $8.87 | $9.15 | $8.58 | $9.14 | $9.09 | 687,998 |
| 2022-10-27 | $8.91 | $9.06 | $8.70 | $8.75 | $8.70 | 921,293 |
| 2022-10-26 | $8.72 | $8.82 | $8.53 | $8.69 | $8.64 | 647,497 |
| 2022-10-25 | $8.59 | $8.92 | $8.50 | $8.60 | $8.55 | 754,590 |
| 2022-10-24 | $8.61 | $8.71 | $8.35 | $8.65 | $8.60 | 745,263 |
| 2022-10-21 | $8.28 | $8.72 | $8.18 | $8.66 | $8.66 | 1,432,027 |
| 2022-10-20 | $8.40 | $8.45 | $8.11 | $8.23 | $8.23 | 751,744 |
| 2022-10-19 | $8.09 | $8.43 | $8.09 | $8.24 | $8.24 | 544,889 |
| 2022-10-18 | $8.01 | $8.28 | $7.80 | $8.10 | $8.10 | 304,600 |
| 2022-10-17 | $7.93 | $8.16 | $7.87 | $7.98 | $7.98 | 406,392 |
| 2022-10-14 | $7.91 | $8.01 | $7.66 | $7.69 | $7.69 | 255,055 |
| 2022-10-13 | $7.55 | $8.10 | $7.52 | $8.06 | $8.06 | 406,206 |
| 2022-10-12 | $7.75 | $7.84 | $7.48 | $7.73 | $7.73 | 244,950 |
| 2022-10-11 | $7.69 | $7.99 | $7.66 | $7.85 | $7.85 | 301,270 |
| 2022-10-10 | $8.09 | $8.25 | $7.87 | $7.87 | $7.87 | 300,969 |
| 2022-10-07 | $8.06 | $8.29 | $7.98 | $8.05 | $8.05 | 581,669 |
| 2022-10-06 | $8.04 | $8.24 | $7.92 | $7.95 | $7.95 | 369,072 |
| 2022-10-05 | $7.52 | $8.18 | $7.52 | $8.09 | $8.09 | 631,065 |
| 2022-10-04 | $7.35 | $7.72 | $7.31 | $7.59 | $7.59 | 500,953 |
| 2022-10-03 | $7.31 | $7.40 | $7.04 | $7.24 | $7.24 | 568,170 |
| 2022-09-30 | $6.86 | $7.19 | $6.82 | $6.97 | $6.97 | 791,596 |
| 2022-09-29 | $6.77 | $6.96 | $6.64 | $6.92 | $6.92 | 460,124 |
| 2022-09-28 | $6.56 | $6.90 | $6.45 | $6.88 | $6.88 | 525,710 |
| 2022-09-27 | $6.50 | $6.58 | $6.33 | $6.50 | $6.50 | 483,912 |
| 2022-09-26 | $6.24 | $6.61 | $6.08 | $6.41 | $6.41 | 566,530 |
| 2022-09-23 | $6.75 | $6.75 | $6.26 | $6.30 | $6.30 | 697,858 |
| 2022-09-22 | $7.31 | $7.31 | $7.04 | $7.05 | $7.05 | 456,301 |
| 2022-09-21 | $7.30 | $7.30 | $7.08 | $7.12 | $7.12 | 639,062 |
| 2022-09-20 | $7.08 | $7.13 | $6.83 | $7.13 | $7.13 | 980,905 |
| 2022-09-19 | $7.06 | $7.32 | $7.06 | $7.18 | $7.18 | 406,443 |
| 2022-09-16 | $7.20 | $7.24 | $7.03 | $7.19 | $7.19 | 2,003,584 |
| 2022-09-15 | $7.18 | $7.39 | $7.05 | $7.27 | $7.27 | 590,439 |
| 2022-09-14 | $7.16 | $7.55 | $7.14 | $7.36 | $7.36 | 528,875 |
| 2022-09-13 | $7.37 | $7.52 | $6.97 | $7.08 | $7.08 | 625,827 |
| 2022-09-12 | $7.50 | $7.68 | $7.34 | $7.55 | $7.55 | 374,622 |
| 2022-09-09 | $7.45 | $7.65 | $7.35 | $7.50 | $7.50 | 567,550 |
| 2022-09-08 | $7.24 | $7.41 | $7.20 | $7.22 | $7.22 | 290,044 |
| 2022-09-07 | $6.78 | $7.34 | $6.78 | $7.29 | $7.29 | 469,712 |
| 2022-09-06 | $7.17 | $7.29 | $6.91 | $6.95 | $6.95 | 484,535 |
| 2022-09-02 | $6.90 | $7.23 | $6.82 | $7.20 | $7.20 | 389,390 |
| 2022-09-01 | $6.91 | $7.02 | $6.67 | $6.71 | $6.71 | 449,664 |
| 2022-08-31 | $6.98 | $7.34 | $6.90 | $7.11 | $7.11 | 371,430 |
| 2022-08-30 | $7.45 | $7.61 | $7.11 | $7.16 | $7.16 | 443,352 |
| 2022-08-29 | $7.45 | $7.78 | $7.40 | $7.58 | $7.58 | 527,132 |
| 2022-08-26 | $7.71 | $7.82 | $7.38 | $7.42 | $7.42 | 475,544 |
| 2022-08-25 | $7.72 | $7.80 | $7.60 | $7.70 | $7.70 | 308,404 |
| 2022-08-24 | $7.40 | $7.76 | $7.40 | $7.68 | $7.68 | 693,890 |
| 2022-08-23 | $7.31 | $7.50 | $7.31 | $7.37 | $7.37 | 527,459 |
| 2022-08-22 | $6.92 | $7.22 | $6.80 | $7.20 | $7.20 | 392,030 |
| 2022-08-19 | $7.07 | $7.21 | $6.93 | $6.97 | $6.97 | 382,076 |
| 2022-08-18 | $6.86 | $7.18 | $6.86 | $7.12 | $7.12 | 435,246 |
| 2022-08-17 | $6.56 | $6.82 | $6.49 | $6.77 | $6.77 | 442,481 |
| 2022-08-16 | $6.68 | $6.81 | $6.40 | $6.55 | $6.55 | 356,363 |
| 2022-08-15 | $6.62 | $6.62 | $6.43 | $6.59 | $6.59 | 472,395 |
| 2022-08-12 | $6.96 | $7.03 | $6.74 | $6.95 | $6.95 | 368,284 |
| 2022-08-11 | $6.84 | $6.99 | $6.84 | $6.96 | $6.96 | 402,588 |
| 2022-08-10 | $6.75 | $6.78 | $6.54 | $6.74 | $6.74 | 458,640 |
| 2022-08-09 | $6.75 | $6.88 | $6.64 | $6.70 | $6.70 | 265,603 |
| 2022-08-08 | $6.67 | $6.76 | $6.55 | $6.67 | $6.67 | 426,175 |
| 2022-08-05 | $6.35 | $6.95 | $6.35 | $6.73 | $6.73 | 485,954 |
| 2022-08-04 | $6.69 | $6.80 | $6.39 | $6.44 | $6.44 | 617,066 |
| 2022-08-03 | $7.33 | $7.40 | $6.66 | $6.84 | $6.84 | 684,863 |
| 2022-08-02 | $7.01 | $7.34 | $7.01 | $7.16 | $7.16 | 452,245 |
| 2022-08-01 | $7.19 | $7.22 | $6.86 | $6.93 | $6.93 | 635,398 |
| 2022-07-29 | $7.26 | $7.54 | $7.19 | $7.47 | $7.47 | 582,952 |
| 2022-07-28 | $7.46 | $7.48 | $7.06 | $7.12 | $7.12 | 386,693 |
| 2022-07-27 | $7.13 | $7.34 | $7.00 | $7.33 | $7.33 | 440,134 |
| 2022-07-26 | $7.18 | $7.25 | $7.02 | $7.08 | $7.08 | 369,824 |
| 2022-07-25 | $6.76 | $7.14 | $6.60 | $7.13 | $7.13 | 257,904 |
| 2022-07-22 | $6.71 | $6.89 | $6.54 | $6.62 | $6.62 | 439,888 |
| 2022-07-21 | $6.90 | $6.95 | $6.36 | $6.64 | $6.64 | 360,791 |
| 2022-07-20 | $6.88 | $7.12 | $6.75 | $7.11 | $7.11 | 398,456 |
| 2022-07-19 | $6.68 | $7.08 | $6.68 | $7.00 | $7.00 | 380,611 |
| 2022-07-18 | $6.47 | $6.69 | $6.47 | $6.63 | $6.63 | 334,866 |
| 2022-07-15 | $6.35 | $6.38 | $6.13 | $6.26 | $6.26 | 403,700 |
| 2022-07-14 | $6.05 | $6.19 | $6.04 | $6.16 | $6.16 | 305,003 |
| 2022-07-13 | $6.20 | $6.43 | $6.20 | $6.34 | $6.34 | 217,456 |
| 2022-07-12 | $6.45 | $6.63 | $6.23 | $6.25 | $6.25 | 454,277 |
| 2022-07-11 | $6.66 | $6.72 | $6.52 | $6.69 | $6.69 | 186,231 |
| 2022-07-08 | $6.90 | $6.90 | $6.60 | $6.81 | $6.81 | 270,257 |
| 2022-07-07 | $6.49 | $6.90 | $6.49 | $6.76 | $6.76 | 351,371 |
| 2022-07-06 | $6.25 | $6.46 | $6.02 | $6.28 | $6.28 | 349,266 |
| 2022-07-05 | $6.67 | $6.71 | $6.19 | $6.31 | $6.31 | 398,134 |
| 2022-07-01 | $6.89 | $6.92 | $6.46 | $6.87 | $6.87 | 305,176 |
| 2022-06-30 | $6.59 | $6.83 | $6.58 | $6.82 | $6.82 | 759,556 |
| 2022-06-29 | $7.14 | $7.21 | $6.70 | $6.80 | $6.80 | 342,037 |
| 2022-06-28 | $7.24 | $7.24 | $6.92 | $6.99 | $6.99 | 486,478 |
| 2022-06-27 | $6.78 | $7.19 | $6.77 | $7.02 | $7.02 | 541,221 |
| 2022-06-24 | $6.59 | $6.92 | $6.42 | $6.72 | $6.72 | 1,596,902 |
| 2022-06-23 | $6.83 | $6.91 | $6.23 | $6.43 | $6.43 | 1,001,786 |
| 2022-06-22 | $7.36 | $7.56 | $6.83 | $6.87 | $6.87 | 462,753 |
| 2022-06-21 | $7.53 | $7.93 | $7.30 | $7.78 | $7.78 | 494,192 |
| 2022-06-17 | $7.69 | $7.83 | $6.92 | $7.33 | $7.33 | 3,882,328 |
| 2022-06-16 | $7.57 | $7.84 | $7.49 | $7.69 | $7.69 | 461,639 |
| 2022-06-15 | $7.86 | $8.07 | $7.73 | $7.91 | $7.91 | 331,486 |
| 2022-06-14 | $8.27 | $8.27 | $7.59 | $7.82 | $7.82 | 351,361 |
| 2022-06-13 | $8.25 | $8.42 | $7.85 | $8.08 | $8.08 | 522,779 |
| 2022-06-10 | $8.74 | $8.74 | $8.18 | $8.50 | $8.50 | 481,835 |
| 2022-06-09 | $9.00 | $9.05 | $8.77 | $8.89 | $8.89 | 246,557 |
| 2022-06-08 | $9.62 | $9.69 | $9.06 | $9.13 | $9.13 | 458,427 |
| 2022-06-07 | $9.06 | $9.67 | $9.01 | $9.57 | $9.57 | 542,522 |
| 2022-06-06 | $8.82 | $9.18 | $8.59 | $9.12 | $9.12 | 543,357 |
| 2022-06-03 | $8.48 | $8.72 | $8.29 | $8.71 | $8.71 | 283,828 |
| 2022-06-02 | $8.57 | $8.76 | $8.36 | $8.44 | $8.44 | 365,240 |
| 2022-06-01 | $8.52 | $8.68 | $8.37 | $8.66 | $8.66 | 378,005 |
| 2022-05-31 | $8.84 | $9.41 | $8.35 | $8.47 | $8.47 | 519,153 |
| 2022-05-27 | $8.31 | $8.66 | $8.26 | $8.61 | $8.61 | 317,142 |
| 2022-05-26 | $8.72 | $8.82 | $8.40 | $8.41 | $8.41 | 276,715 |
| 2022-05-25 | $8.43 | $8.65 | $8.43 | $8.62 | $8.62 | 246,978 |
| 2022-05-24 | $8.30 | $8.51 | $8.09 | $8.48 | $8.48 | 245,137 |
| 2022-05-23 | $8.07 | $8.42 | $7.95 | $8.32 | $8.32 | 280,369 |
| 2022-05-20 | $7.94 | $8.09 | $7.68 | $7.92 | $7.92 | 269,970 |
| 2022-05-19 | $7.63 | $8.00 | $7.63 | $7.83 | $7.83 | 320,965 |
| 2022-05-18 | $8.15 | $8.24 | $7.68 | $7.80 | $7.80 | 268,933 |
| 2022-05-17 | $8.05 | $8.25 | $8.04 | $8.08 | $8.08 | 212,108 |
| 2022-05-16 | $7.73 | $8.13 | $7.73 | $8.00 | $8.00 | 283,035 |
| 2022-05-13 | $7.61 | $7.85 | $7.57 | $7.64 | $7.64 | 285,396 |
| 2022-05-12 | $7.60 | $7.74 | $7.21 | $7.49 | $7.49 | 386,891 |
| 2022-05-11 | $7.55 | $7.96 | $7.46 | $7.66 | $7.66 | 360,433 |
| 2022-05-10 | $7.75 | $7.89 | $7.27 | $7.32 | $7.32 | 685,908 |
| 2022-05-09 | $8.10 | $8.17 | $7.37 | $7.59 | $7.59 | 783,143 |
| 2022-05-06 | $8.30 | $8.45 | $8.16 | $8.35 | $8.35 | 322,636 |
| 2022-05-05 | $8.31 | $8.35 | $7.70 | $8.17 | $8.17 | 560,450 |
| 2022-05-04 | $8.65 | $8.65 | $7.83 | $8.30 | $8.30 | 460,017 |
| 2022-05-03 | $7.53 | $8.13 | $7.53 | $8.00 | $8.00 | 424,808 |
| 2022-05-02 | $7.58 | $7.77 | $7.33 | $7.55 | $7.55 | 645,654 |
| 2022-04-29 | $8.03 | $8.10 | $7.74 | $7.76 | $7.76 | 390,504 |
| 2022-04-28 | $7.99 | $8.19 | $7.55 | $8.07 | $8.07 | 283,779 |
| 2022-04-27 | $7.78 | $7.89 | $7.66 | $7.84 | $7.84 | 226,728 |
| 2022-04-26 | $7.56 | $7.95 | $7.46 | $7.74 | $7.74 | 419,429 |
| 2022-04-25 | $7.55 | $7.62 | $7.10 | $7.58 | $7.58 | 498,198 |
| 2022-04-22 | $8.21 | $8.39 | $7.79 | $7.90 | $7.90 | 455,699 |
| 2022-04-21 | $8.89 | $8.89 | $8.15 | $8.25 | $8.25 | 376,055 |
| 2022-04-20 | $8.81 | $8.89 | $8.68 | $8.82 | $8.82 | 332,124 |
| 2022-04-19 | $8.97 | $9.06 | $8.53 | $8.78 | $8.78 | 279,484 |
| 2022-04-18 | $8.96 | $9.28 | $8.85 | $9.03 | $9.03 | 505,050 |
| 2022-04-14 | $8.69 | $8.87 | $8.53 | $8.83 | $8.83 | 388,512 |
| 2022-04-13 | $8.70 | $8.84 | $8.54 | $8.73 | $8.73 | 330,508 |
| 2022-04-12 | $8.56 | $8.81 | $8.37 | $8.47 | $8.47 | 406,350 |
| 2022-04-11 | $8.50 | $8.55 | $8.22 | $8.28 | $8.28 | 280,317 |
| 2022-04-08 | $8.38 | $8.75 | $8.38 | $8.67 | $8.67 | 285,152 |
| 2022-04-07 | $8.40 | $8.40 | $8.04 | $8.36 | $8.36 | 210,485 |
| 2022-04-06 | $8.51 | $8.63 | $8.16 | $8.32 | $8.32 | 287,028 |
| 2022-04-05 | $8.89 | $9.00 | $8.34 | $8.39 | $8.39 | 253,602 |
| 2022-04-04 | $8.90 | $9.25 | $8.58 | $8.77 | $8.77 | 422,431 |
| 2022-04-01 | $8.55 | $8.85 | $8.55 | $8.83 | $8.83 | 454,013 |
| 2022-03-31 | $8.36 | $8.78 | $8.36 | $8.57 | $8.57 | 292,673 |
| 2022-03-30 | $8.75 | $8.95 | $8.45 | $8.54 | $8.54 | 277,283 |
| 2022-03-29 | $8.52 | $8.65 | $8.24 | $8.55 | $8.55 | 470,876 |
| 2022-03-28 | $9.10 | $9.11 | $8.67 | $8.78 | $8.78 | 456,003 |
| 2022-03-25 | $8.85 | $9.43 | $8.85 | $9.34 | $9.34 | 363,287 |
| 2022-03-24 | $9.13 | $9.18 | $8.86 | $8.87 | $8.87 | 288,215 |
| 2022-03-23 | $9.19 | $9.41 | $9.00 | $9.15 | $9.15 | 344,742 |
| 2022-03-22 | $9.01 | $9.26 | $8.91 | $9.02 | $9.02 | 428,368 |
| 2022-03-21 | $8.91 | $9.34 | $8.87 | $9.09 | $9.09 | 609,420 |
| 2022-03-18 | $8.44 | $8.64 | $8.20 | $8.63 | $8.63 | 1,769,137 |
| 2022-03-17 | $8.24 | $8.56 | $8.09 | $8.45 | $8.45 | 718,229 |
| 2022-03-16 | $8.09 | $8.11 | $7.69 | $8.02 | $8.02 | 664,645 |
| 2022-03-15 | $7.96 | $8.35 | $7.93 | $8.04 | $8.04 | 737,090 |
| 2022-03-14 | $9.08 | $9.08 | $8.15 | $8.30 | $8.30 | 924,559 |
| 2022-03-11 | $9.44 | $9.82 | $9.22 | $9.40 | $9.40 | 623,602 |
| 2022-03-10 | $9.35 | $9.70 | $9.21 | $9.70 | $9.70 | 626,846 |
| 2022-03-09 | $9.61 | $9.62 | $8.92 | $9.18 | $9.18 | 1,102,846 |
| 2022-03-08 | $10.00 | $10.43 | $9.54 | $9.98 | $9.98 | 812,366 |
| 2022-03-07 | $9.80 | $10.41 | $9.31 | $9.75 | $9.75 | 1,274,367 |
| 2022-03-04 | $9.20 | $9.67 | $9.15 | $9.61 | $9.61 | 539,737 |
| 2022-03-03 | $8.96 | $9.19 | $8.78 | $9.19 | $9.19 | 590,310 |
| 2022-03-02 | $8.67 | $9.19 | $8.61 | $9.06 | $9.06 | 646,794 |
| 2022-03-01 | $8.48 | $8.84 | $8.21 | $8.48 | $8.48 | 761,851 |
| 2022-02-28 | $8.17 | $8.35 | $8.11 | $8.28 | $8.28 | 361,374 |
| 2022-02-25 | $8.14 | $8.24 | $7.73 | $8.21 | $8.21 | 457,912 |
| 2022-02-24 | $8.50 | $8.56 | $7.79 | $8.11 | $8.11 | 666,995 |
| 2022-02-23 | $7.61 | $8.79 | $7.45 | $8.53 | $8.53 | 1,051,847 |
| 2022-02-22 | $7.59 | $7.75 | $7.47 | $7.49 | $7.49 | 447,368 |
| 2022-02-18 | $7.36 | $7.61 | $7.36 | $7.48 | $7.48 | 342,289 |
| 2022-02-17 | $7.49 | $7.63 | $7.46 | $7.50 | $7.50 | 313,218 |
| 2022-02-16 | $7.46 | $7.75 | $7.46 | $7.55 | $7.55 | 409,025 |
| 2022-02-15 | $7.02 | $7.45 | $6.99 | $7.40 | $7.40 | 613,657 |
| 2022-02-14 | $7.33 | $7.52 | $7.15 | $7.19 | $7.19 | 501,728 |
| 2022-02-11 | $7.16 | $7.54 | $7.15 | $7.45 | $7.45 | 718,277 |
| 2022-02-10 | $6.94 | $7.39 | $6.94 | $7.12 | $7.12 | 839,277 |
| 2022-02-09 | $7.14 | $7.25 | $6.97 | $7.02 | $7.02 | 1,199,844 |
| 2022-02-08 | $7.19 | $7.35 | $7.07 | $7.13 | $7.13 | 544,196 |
| 2022-02-07 | $7.27 | $7.36 | $7.16 | $7.22 | $7.22 | 420,091 |
| 2022-02-04 | $7.57 | $7.66 | $7.38 | $7.39 | $7.39 | 457,807 |
| 2022-02-03 | $7.53 | $7.65 | $7.33 | $7.49 | $7.49 | 869,269 |
| 2022-02-02 | $7.20 | $7.71 | $7.20 | $7.62 | $7.62 | 1,014,386 |
| 2022-02-01 | $6.63 | $7.35 | $6.63 | $7.34 | $7.34 | 606,381 |
| 2022-01-31 | $6.38 | $6.73 | $6.36 | $6.67 | $6.67 | 473,581 |
| 2022-01-28 | $6.49 | $6.75 | $6.28 | $6.45 | $6.45 | 646,956 |
| 2022-01-27 | $7.21 | $7.28 | $6.40 | $6.55 | $6.55 | 663,299 |
| 2022-01-26 | $7.13 | $7.45 | $6.97 | $7.08 | $7.08 | 615,290 |
| 2022-01-25 | $6.67 | $7.17 | $6.49 | $7.12 | $7.12 | 518,297 |
| 2022-01-24 | $6.31 | $6.79 | $6.26 | $6.73 | $6.73 | 476,901 |
| 2022-01-21 | $6.53 | $6.63 | $6.29 | $6.47 | $6.47 | 565,801 |
| 2022-01-20 | $6.60 | $7.00 | $6.60 | $6.62 | $6.62 | 510,301 |
| 2022-01-19 | $6.89 | $6.94 | $6.63 | $6.71 | $6.71 | 522,954 |
| 2022-01-18 | $6.91 | $7.00 | $6.79 | $6.85 | $6.85 | 448,715 |
| 2022-01-14 | $6.61 | $6.82 | $6.61 | $6.80 | $6.80 | 363,246 |
| 2022-01-13 | $6.61 | $6.95 | $6.59 | $6.66 | $6.66 | 216,471 |
| 2022-01-12 | $6.63 | $6.73 | $6.50 | $6.65 | $6.65 | 281,503 |
| 2022-01-11 | $6.67 | $6.74 | $6.58 | $6.66 | $6.66 | 466,913 |
| 2022-01-10 | $6.61 | $6.72 | $6.47 | $6.61 | $6.61 | 199,487 |
| 2022-01-07 | $6.72 | $6.86 | $6.60 | $6.60 | $6.60 | 213,094 |
| 2022-01-06 | $6.56 | $6.72 | $6.46 | $6.70 | $6.70 | 225,897 |
| 2022-01-05 | $6.90 | $7.00 | $6.40 | $6.42 | $6.42 | 299,738 |
| 2022-01-04 | $6.77 | $6.98 | $6.72 | $6.74 | $6.74 | 319,376 |
| 2022-01-03 | $6.22 | $6.71 | $6.22 | $6.70 | $6.70 | 413,028 |
| 2021-12-31 | $6.21 | $6.27 | $6.06 | $6.23 | $6.23 | 160,183 |
| 2021-12-30 | $6.21 | $6.30 | $6.18 | $6.21 | $6.21 | 149,640 |
| 2021-12-29 | $6.29 | $6.29 | $6.13 | $6.17 | $6.17 | 171,500 |
| 2021-12-28 | $6.36 | $6.43 | $6.18 | $6.28 | $6.28 | 310,897 |
| 2021-12-27 | $6.25 | $6.39 | $6.03 | $6.38 | $6.38 | 177,200 |
| 2021-12-23 | $6.20 | $6.38 | $6.19 | $6.23 | $6.23 | 217,112 |
| 2021-12-22 | $6.08 | $6.21 | $5.97 | $6.21 | $6.21 | 239,018 |
| 2021-12-21 | $6.11 | $6.16 | $6.00 | $6.08 | $6.08 | 346,427 |
| 2021-12-20 | $5.91 | $6.08 | $5.78 | $6.02 | $6.02 | 316,501 |
| 2021-12-17 | $5.94 | $6.08 | $5.82 | $6.06 | $6.06 | 972,464 |
| 2021-12-16 | $6.11 | $6.18 | $5.88 | $5.96 | $5.96 | 391,908 |
| 2021-12-15 | $6.05 | $6.15 | $5.86 | $6.00 | $6.00 | 346,047 |
| 2021-12-14 | $6.12 | $6.42 | $6.03 | $6.07 | $6.07 | 415,525 |
| 2021-12-13 | $6.42 | $6.45 | $6.08 | $6.26 | $6.26 | 301,180 |
| 2021-12-10 | $6.52 | $6.59 | $6.26 | $6.49 | $6.49 | 369,285 |
| 2021-12-09 | $6.17 | $6.51 | $6.09 | $6.42 | $6.42 | 331,260 |
| 2021-12-08 | $6.11 | $6.31 | $6.02 | $6.23 | $6.23 | 313,258 |
| 2021-12-07 | $6.02 | $6.18 | $6.02 | $6.12 | $6.12 | 297,041 |
| 2021-12-06 | $6.06 | $6.09 | $5.85 | $5.91 | $5.91 | 178,030 |
| 2021-12-03 | $6.01 | $6.05 | $5.86 | $5.90 | $5.90 | 356,009 |
| 2021-12-02 | $5.60 | $5.91 | $5.59 | $5.89 | $5.89 | 335,546 |
| 2021-12-01 | $5.98 | $6.00 | $5.54 | $5.69 | $5.69 | 932,181 |
| 2021-11-30 | $5.80 | $5.94 | $5.72 | $5.73 | $5.73 | 1,068,105 |
| 2021-11-29 | $5.95 | $6.02 | $5.90 | $6.00 | $6.00 | 347,989 |
| 2021-11-26 | $5.75 | $5.86 | $5.47 | $5.80 | $5.80 | 364,097 |
| 2021-11-24 | $5.99 | $6.11 | $5.93 | $6.00 | $6.00 | 342,482 |
| 2021-11-23 | $5.82 | $6.11 | $5.79 | $6.05 | $6.05 | 616,776 |
| 2021-11-22 | $5.36 | $5.76 | $5.34 | $5.71 | $5.71 | 454,374 |
| 2021-11-19 | $5.79 | $5.88 | $5.30 | $5.34 | $5.34 | 624,513 |
| 2021-11-18 | $6.23 | $6.34 | $5.88 | $6.02 | $6.02 | 405,884 |
| 2021-11-17 | $6.40 | $6.47 | $6.16 | $6.23 | $6.23 | 351,768 |
| 2021-11-16 | $6.51 | $6.63 | $6.33 | $6.51 | $6.51 | 259,460 |
| 2021-11-15 | $6.61 | $6.67 | $6.33 | $6.52 | $6.52 | 342,711 |
| 2021-11-12 | $6.70 | $6.86 | $6.54 | $6.60 | $6.60 | 409,922 |
| 2021-11-11 | $6.94 | $7.13 | $6.73 | $6.75 | $6.75 | 328,147 |
| 2021-11-10 | $7.44 | $7.47 | $6.97 | $7.01 | $7.01 | 302,658 |
| 2021-11-09 | $7.17 | $7.47 | $6.93 | $7.45 | $7.45 | 380,597 |
| 2021-11-08 | $7.07 | $7.45 | $7.00 | $7.15 | $7.15 | 542,006 |
| 2021-11-05 | $6.62 | $7.51 | $6.54 | $7.21 | $7.21 | 2,269,598 |
| 2021-11-04 | $6.68 | $6.81 | $6.39 | $6.46 | $6.46 | 320,053 |
| 2021-11-03 | $5.97 | $6.54 | $5.70 | $6.50 | $6.50 | 520,743 |
| 2021-11-02 | $6.21 | $6.21 | $5.90 | $5.97 | $5.97 | 312,562 |
| 2021-11-01 | $6.08 | $6.28 | $6.01 | $6.24 | $6.24 | 496,315 |
| 2021-10-29 | $6.36 | $6.36 | $5.99 | $6.01 | $6.01 | 388,227 |
| 2021-10-28 | $6.17 | $6.42 | $6.12 | $6.33 | $6.33 | 231,906 |
| 2021-10-27 | $6.53 | $6.71 | $6.21 | $6.22 | $6.22 | 372,440 |
| 2021-10-26 | $6.65 | $6.77 | $6.53 | $6.66 | $6.66 | 462,116 |
| 2021-10-25 | $6.47 | $6.71 | $6.47 | $6.66 | $6.66 | 247,578 |
| 2021-10-22 | $6.51 | $6.56 | $6.28 | $6.38 | $6.38 | 279,980 |
| 2021-10-21 | $6.63 | $6.64 | $6.22 | $6.41 | $6.41 | 462,034 |
| 2021-10-20 | $6.66 | $6.75 | $6.58 | $6.65 | $6.65 | 198,788 |
| 2021-10-19 | $6.50 | $6.74 | $6.45 | $6.71 | $6.71 | 297,966 |
| 2021-10-18 | $6.57 | $6.65 | $6.35 | $6.56 | $6.56 | 442,866 |
| 2021-10-15 | $6.70 | $6.75 | $6.50 | $6.51 | $6.51 | 469,903 |
| 2021-10-14 | $6.42 | $6.52 | $6.28 | $6.48 | $6.48 | 388,782 |
| 2021-10-13 | $6.17 | $6.37 | $5.90 | $6.35 | $6.35 | 401,647 |
| 2021-10-12 | $5.95 | $6.19 | $5.91 | $6.13 | $6.13 | 212,031 |
| 2021-10-11 | $6.06 | $6.34 | $5.98 | $5.98 | $5.98 | 230,815 |
| 2021-10-08 | $5.63 | $6.00 | $5.59 | $5.96 | $5.96 | 368,479 |
| 2021-10-07 | $5.31 | $5.67 | $5.20 | $5.62 | $5.62 | 301,796 |
| 2021-10-06 | $5.57 | $5.61 | $5.21 | $5.30 | $5.30 | 390,495 |
| 2021-10-05 | $5.81 | $6.00 | $5.68 | $5.72 | $5.72 | 487,272 |
| 2021-10-04 | $5.60 | $6.05 | $5.54 | $5.76 | $5.76 | 533,378 |
| 2021-10-01 | $5.21 | $5.46 | $5.21 | $5.44 | $5.44 | 342,302 |
| 2021-09-30 | $5.15 | $5.26 | $5.03 | $5.19 | $5.19 | 233,575 |
| 2021-09-29 | $5.46 | $5.46 | $5.09 | $5.18 | $5.18 | 321,794 |
| 2021-09-28 | $5.56 | $5.79 | $5.44 | $5.45 | $5.45 | 470,536 |
| 2021-09-27 | $5.50 | $5.63 | $5.36 | $5.58 | $5.58 | 1,636,860 |
| 2021-09-24 | $5.31 | $5.49 | $5.26 | $5.36 | $5.36 | 234,257 |
| 2021-09-23 | $5.18 | $5.43 | $5.07 | $5.39 | $5.39 | 287,908 |
| 2021-09-22 | $5.08 | $5.26 | $5.02 | $5.09 | $5.09 | 275,018 |
| 2021-09-21 | $5.12 | $5.12 | $4.90 | $4.97 | $4.97 | 195,888 |
| 2021-09-20 | $5.01 | $5.11 | $4.88 | $5.07 | $5.07 | 310,736 |
| 2021-09-17 | $5.51 | $5.51 | $5.12 | $5.18 | $5.18 | 1,656,203 |
| 2021-09-16 | $5.38 | $5.55 | $5.29 | $5.49 | $5.49 | 402,428 |
| 2021-09-15 | $5.40 | $5.48 | $5.30 | $5.37 | $5.37 | 373,223 |
| 2021-09-14 | $5.60 | $5.67 | $5.26 | $5.27 | $5.27 | 344,923 |
| 2021-09-13 | $5.21 | $5.70 | $5.21 | $5.55 | $5.55 | 1,000,895 |
| 2021-09-10 | $5.24 | $5.30 | $5.14 | $5.16 | $5.16 | 153,947 |
| 2021-09-09 | $5.15 | $5.23 | $5.06 | $5.17 | $5.17 | 246,439 |
| 2021-09-08 | $5.38 | $5.45 | $5.19 | $5.22 | $5.22 | 318,387 |
| 2021-09-07 | $5.37 | $5.49 | $5.27 | $5.38 | $5.38 | 218,769 |
| 2021-09-03 | $5.60 | $5.60 | $5.38 | $5.43 | $5.43 | 213,448 |
| 2021-09-02 | $5.54 | $5.64 | $5.47 | $5.55 | $5.55 | 400,127 |
| 2021-09-01 | $5.37 | $5.55 | $5.25 | $5.54 | $5.54 | 247,166 |
| 2021-08-31 | $5.31 | $5.49 | $5.28 | $5.35 | $5.35 | 437,478 |
| 2021-08-30 | $5.67 | $5.69 | $5.34 | $5.36 | $5.36 | 196,309 |
| 2021-08-27 | $5.54 | $5.77 | $5.50 | $5.65 | $5.65 | 579,246 |
| 2021-08-26 | $5.65 | $5.79 | $5.59 | $5.66 | $5.66 | 204,678 |
| 2021-08-25 | $5.56 | $5.72 | $5.42 | $5.70 | $5.70 | 208,117 |
| 2021-08-24 | $5.54 | $5.64 | $5.47 | $5.57 | $5.57 | 205,601 |
| 2021-08-23 | $5.57 | $5.60 | $5.36 | $5.40 | $5.40 | 222,904 |
| 2021-08-20 | $5.24 | $5.46 | $5.22 | $5.35 | $5.35 | 288,414 |
| 2021-08-19 | $5.30 | $5.41 | $5.11 | $5.32 | $5.32 | 481,133 |
| 2021-08-18 | $5.34 | $5.69 | $5.34 | $5.41 | $5.41 | 300,611 |
| 2021-08-17 | $5.22 | $5.48 | $5.06 | $5.40 | $5.40 | 445,197 |
| 2021-08-16 | $5.23 | $5.32 | $5.08 | $5.29 | $5.29 | 270,492 |
| 2021-08-13 | $5.53 | $5.53 | $5.29 | $5.36 | $5.36 | 294,776 |
| 2021-08-12 | $5.50 | $5.59 | $5.44 | $5.55 | $5.55 | 224,658 |
| 2021-08-11 | $5.35 | $5.53 | $5.22 | $5.51 | $5.51 | 199,433 |
| 2021-08-10 | $5.27 | $5.55 | $5.21 | $5.43 | $5.43 | 232,003 |
| 2021-08-09 | $5.27 | $5.39 | $5.08 | $5.20 | $5.20 | 293,627 |
| 2021-08-06 | $5.49 | $5.68 | $5.36 | $5.37 | $5.37 | 218,290 |
| 2021-08-05 | $5.38 | $5.56 | $5.29 | $5.46 | $5.46 | 384,058 |
| 2021-08-04 | $5.70 | $5.84 | $5.37 | $5.38 | $5.38 | 502,299 |
| 2021-08-03 | $5.70 | $6.01 | $5.67 | $5.99 | $5.99 | 369,509 |
| 2021-08-02 | $5.99 | $6.37 | $5.69 | $5.70 | $5.70 | 359,810 |
| 2021-07-30 | $5.76 | $5.96 | $5.69 | $5.95 | $5.95 | 378,036 |
| 2021-07-29 | $5.81 | $5.84 | $5.57 | $5.78 | $5.78 | 165,159 |
| 2021-07-28 | $5.62 | $5.78 | $5.47 | $5.70 | $5.70 | 162,016 |
| 2021-07-27 | $5.86 | $5.88 | $5.45 | $5.56 | $5.56 | 824,766 |
| 2021-07-26 | $5.68 | $5.94 | $5.68 | $5.91 | $5.91 | 234,957 |
| 2021-07-23 | $5.70 | $5.71 | $5.55 | $5.63 | $5.63 | 315,038 |
| 2021-07-22 | $5.78 | $5.79 | $5.57 | $5.69 | $5.69 | 317,141 |
| 2021-07-21 | $5.57 | $5.82 | $5.45 | $5.81 | $5.81 | 381,194 |
| 2021-07-20 | $5.41 | $5.70 | $5.32 | $5.41 | $5.41 | 619,058 |
| 2021-07-19 | $5.25 | $5.45 | $5.18 | $5.38 | $5.38 | 664,807 |
| 2021-07-16 | $5.77 | $5.79 | $5.35 | $5.49 | $5.49 | 470,062 |
| 2021-07-15 | $5.76 | $6.01 | $5.60 | $5.66 | $5.66 | 582,123 |
| 2021-07-14 | $5.87 | $6.00 | $5.56 | $5.75 | $5.75 | 738,128 |
| 2021-07-13 | $5.75 | $5.97 | $5.66 | $5.85 | $5.85 | 373,564 |
| 2021-07-12 | $5.55 | $5.86 | $5.50 | $5.83 | $5.83 | 853,763 |
| 2021-07-09 | $5.76 | $6.43 | $5.40 | $5.64 | $5.64 | 1,023,509 |
| 2021-07-08 | $5.31 | $5.59 | $5.31 | $5.50 | $5.50 | 282,809 |
| 2021-07-07 | $5.59 | $5.69 | $5.28 | $5.51 | $5.51 | 300,124 |
| 2021-07-06 | $6.05 | $6.06 | $5.55 | $5.60 | $5.60 | 544,505 |
| 2021-07-02 | $6.29 | $6.29 | $5.98 | $6.06 | $6.06 | 215,110 |
| 2021-07-01 | $6.31 | $6.43 | $6.12 | $6.29 | $6.29 | 317,569 |
| 2021-06-30 | $6.22 | $6.34 | $6.04 | $6.04 | $6.04 | 292,529 |
| 2021-06-29 | $6.25 | $6.36 | $6.16 | $6.18 | $6.18 | 192,962 |
| 2021-06-28 | $6.57 | $6.63 | $5.99 | $6.18 | $6.18 | 273,608 |
| 2021-06-25 | $6.80 | $6.87 | $6.58 | $6.58 | $6.58 | 766,644 |
| 2021-06-24 | $6.74 | $6.83 | $6.58 | $6.76 | $6.76 | 323,360 |
| 2021-06-23 | $6.61 | $6.90 | $6.61 | $6.67 | $6.67 | 402,673 |
| 2021-06-22 | $6.50 | $6.56 | $6.33 | $6.51 | $6.51 | 443,150 |
| 2021-06-21 | $6.16 | $6.62 | $6.02 | $6.58 | $6.58 | 413,689 |
| 2021-06-18 | $5.70 | $6.12 | $5.67 | $6.03 | $6.03 | 1,509,809 |
| 2021-06-17 | $6.27 | $6.37 | $5.61 | $5.98 | $5.98 | 621,670 |
| 2021-06-16 | $6.27 | $6.57 | $6.07 | $6.30 | $6.30 | 329,006 |
| 2021-06-15 | $6.14 | $6.37 | $6.12 | $6.33 | $6.33 | 374,363 |
| 2021-06-14 | $6.67 | $6.68 | $5.97 | $6.09 | $6.09 | 650,116 |
| 2021-06-11 | $6.73 | $6.80 | $6.56 | $6.70 | $6.70 | 266,413 |
| 2021-06-10 | $6.82 | $6.96 | $6.57 | $6.66 | $6.66 | 183,616 |
| 2021-06-09 | $6.84 | $6.90 | $6.68 | $6.74 | $6.74 | 189,882 |
| 2021-06-08 | $6.72 | $6.88 | $6.65 | $6.81 | $6.81 | 313,094 |
| 2021-06-07 | $6.79 | $6.90 | $6.58 | $6.75 | $6.75 | 335,665 |
| 2021-06-04 | $6.76 | $6.82 | $6.40 | $6.75 | $6.75 | 537,737 |
| 2021-06-03 | $6.59 | $7.02 | $6.51 | $6.67 | $6.67 | 757,947 |
| 2021-06-02 | $6.30 | $6.82 | $6.23 | $6.66 | $6.66 | 976,172 |
| 2021-06-01 | $5.85 | $6.28 | $5.68 | $6.21 | $6.21 | 555,529 |
| 2021-05-28 | $5.60 | $5.89 | $5.50 | $5.68 | $5.68 | 528,140 |
| 2021-05-27 | $5.40 | $5.59 | $5.34 | $5.47 | $5.47 | 959,309 |
| 2021-05-26 | $5.15 | $5.36 | $5.06 | $5.32 | $5.32 | 200,688 |
| 2021-05-25 | $5.30 | $5.48 | $5.13 | $5.14 | $5.14 | 558,164 |
| 2021-05-24 | $5.60 | $5.86 | $5.16 | $5.58 | $5.58 | 2,066,438 |
| 2021-05-21 | $5.58 | $5.74 | $5.44 | $5.60 | $5.60 | 289,814 |
| 2021-05-20 | $5.67 | $5.67 | $5.40 | $5.42 | $5.42 | 292,405 |
| 2021-05-19 | $5.92 | $6.01 | $5.59 | $5.63 | $5.63 | 296,722 |
| 2021-05-18 | $6.46 | $6.53 | $6.22 | $6.23 | $6.23 | 270,174 |
| 2021-05-17 | $6.35 | $6.54 | $6.27 | $6.44 | $6.44 | 400,894 |
| 2021-05-14 | $6.26 | $6.47 | $6.15 | $6.40 | $6.40 | 322,290 |
| 2021-05-13 | $6.10 | $6.35 | $5.85 | $6.19 | $6.19 | 284,929 |
| 2021-05-12 | $6.55 | $6.83 | $6.07 | $6.15 | $6.15 | 428,834 |
| 2021-05-11 | $6.12 | $6.62 | $6.12 | $6.59 | $6.59 | 585,689 |
| 2021-05-10 | $6.99 | $7.24 | $6.35 | $6.35 | $6.35 | 602,636 |
| 2021-05-07 | $6.14 | $7.00 | $6.14 | $6.87 | $6.87 | 975,990 |
| 2021-05-06 | $6.00 | $6.24 | $5.75 | $6.19 | $6.19 | 644,615 |
| 2021-05-05 | $5.16 | $6.13 | $5.16 | $6.08 | $6.08 | 1,056,400 |
| 2021-05-04 | $5.27 | $5.37 | $5.00 | $5.36 | $5.36 | 329,541 |
| 2021-05-03 | $4.98 | $5.30 | $4.96 | $5.28 | $5.28 | 385,627 |
| 2021-04-30 | $5.05 | $5.16 | $4.80 | $4.83 | $4.83 | 345,014 |
| 2021-04-29 | $5.31 | $5.34 | $5.09 | $5.18 | $5.18 | 403,482 |
| 2021-04-28 | $5.17 | $5.32 | $5.10 | $5.18 | $5.18 | 499,722 |
| 2021-04-27 | $5.08 | $5.17 | $4.81 | $5.16 | $5.16 | 1,056,728 |
| 2021-04-26 | $4.74 | $5.05 | $4.73 | $5.03 | $5.03 | 404,389 |
| 2021-04-23 | $4.63 | $4.84 | $4.55 | $4.71 | $4.71 | 314,877 |
| 2021-04-22 | $4.69 | $4.75 | $4.51 | $4.61 | $4.61 | 230,813 |
| 2021-04-21 | $4.45 | $4.65 | $4.37 | $4.63 | $4.63 | 218,582 |
| 2021-04-20 | $4.85 | $4.85 | $4.42 | $4.53 | $4.53 | 488,546 |
| 2021-04-19 | $4.89 | $4.98 | $4.82 | $4.89 | $4.89 | 167,286 |
| 2021-04-16 | $5.05 | $5.05 | $4.84 | $4.90 | $4.90 | 350,755 |
| 2021-04-15 | $5.20 | $5.20 | $4.85 | $5.00 | $5.00 | 303,560 |
| 2021-04-14 | $4.98 | $5.27 | $4.94 | $5.17 | $5.17 | 412,167 |
| 2021-04-13 | $4.86 | $4.96 | $4.71 | $4.89 | $4.89 | 391,592 |
| 2021-04-12 | $4.96 | $5.04 | $4.80 | $4.89 | $4.89 | 217,332 |
| 2021-04-09 | $5.05 | $5.08 | $4.83 | $4.91 | $4.91 | 250,039 |
| 2021-04-08 | $4.81 | $5.05 | $4.70 | $5.02 | $5.02 | 307,218 |
| 2021-04-07 | $4.89 | $5.04 | $4.81 | $4.85 | $4.85 | 323,917 |
| 2021-04-06 | $5.06 | $5.25 | $4.88 | $4.88 | $4.88 | 384,747 |
| 2021-04-05 | $5.24 | $5.24 | $4.83 | $5.05 | $5.05 | 420,344 |
| 2021-04-01 | $5.00 | $5.23 | $4.96 | $5.21 | $5.21 | 373,973 |
| 2021-03-31 | $5.00 | $5.08 | $4.82 | $4.98 | $4.98 | 559,616 |
| 2021-03-30 | $4.91 | $5.07 | $4.88 | $5.02 | $5.02 | 237,859 |
| 2021-03-29 | $5.32 | $5.39 | $4.97 | $5.00 | $5.00 | 306,432 |
| 2021-03-26 | $5.50 | $5.55 | $5.27 | $5.39 | $5.39 | 344,473 |
| 2021-03-25 | $5.02 | $5.34 | $4.89 | $5.32 | $5.32 | 455,273 |
| 2021-03-24 | $5.31 | $5.60 | $5.18 | $5.19 | $5.19 | 541,123 |
| 2021-03-23 | $5.46 | $5.58 | $5.14 | $5.15 | $5.15 | 549,355 |
| 2021-03-22 | $5.60 | $5.76 | $5.35 | $5.65 | $5.65 | 601,771 |
| 2021-03-19 | $5.52 | $5.87 | $5.42 | $5.62 | $5.62 | 2,079,253 |
| 2021-03-18 | $5.93 | $6.00 | $5.51 | $5.55 | $5.55 | 543,477 |
| 2021-03-17 | $6.03 | $6.08 | $5.87 | $5.93 | $5.93 | 443,875 |
| 2021-03-16 | $6.20 | $6.25 | $5.97 | $6.08 | $6.08 | 396,373 |
| 2021-03-15 | $6.60 | $6.65 | $6.20 | $6.35 | $6.35 | 496,262 |
| 2021-03-12 | $6.89 | $6.98 | $6.67 | $6.75 | $6.75 | 259,942 |
| 2021-03-11 | $7.07 | $7.07 | $6.76 | $6.80 | $6.80 | 563,684 |
| 2021-03-10 | $6.68 | $6.98 | $6.67 | $6.94 | $6.94 | 468,169 |
| 2021-03-09 | $7.40 | $7.40 | $6.66 | $6.68 | $6.68 | 404,564 |
| 2021-03-08 | $7.48 | $7.58 | $7.01 | $7.33 | $7.33 | 826,343 |
| 2021-03-05 | $6.55 | $7.40 | $6.34 | $7.38 | $7.38 | 747,859 |
| 2021-03-04 | $6.43 | $6.47 | $6.12 | $6.31 | $6.31 | 626,997 |
| 2021-03-03 | $6.41 | $6.52 | $6.25 | $6.31 | $6.31 | 1,301,627 |
| 2021-03-02 | $6.78 | $6.83 | $6.24 | $6.28 | $6.28 | 881,233 |
| 2021-03-01 | $6.58 | $6.91 | $6.41 | $6.78 | $6.78 | 936,449 |
| 2021-02-26 | $6.38 | $6.47 | $6.00 | $6.32 | $6.32 | 530,280 |
| 2021-02-25 | $6.60 | $6.68 | $6.23 | $6.25 | $6.25 | 615,674 |
| 2021-02-24 | $6.53 | $6.97 | $6.42 | $6.60 | $6.60 | 918,255 |
| 2021-02-23 | $6.45 | $6.70 | $6.28 | $6.59 | $6.59 | 496,375 |
| 2021-02-22 | $6.00 | $6.64 | $6.00 | $6.39 | $6.39 | 343,408 |
| 2021-02-19 | $5.88 | $6.09 | $5.82 | $5.98 | $5.98 | 283,378 |
| 2021-02-18 | $5.94 | $6.01 | $5.74 | $5.84 | $5.84 | 263,085 |
| 2021-02-17 | $6.08 | $6.13 | $5.80 | $6.00 | $6.00 | 186,084 |
| 2021-02-16 | $6.05 | $6.22 | $6.01 | $6.09 | $6.09 | 360,712 |
| 2021-02-12 | $5.64 | $5.93 | $5.54 | $5.82 | $5.82 | 229,682 |
| 2021-02-11 | $5.97 | $5.99 | $5.56 | $5.67 | $5.67 | 220,116 |
| 2021-02-10 | $6.00 | $6.20 | $5.91 | $5.99 | $5.99 | 237,108 |
| 2021-02-09 | $6.21 | $6.21 | $5.90 | $5.99 | $5.99 | 320,124 |
| 2021-02-08 | $6.03 | $6.43 | $6.00 | $6.31 | $6.31 | 272,544 |
| 2021-02-05 | $6.09 | $6.09 | $5.80 | $5.85 | $5.85 | 176,768 |
| 2021-02-04 | $5.65 | $5.93 | $5.50 | $5.92 | $5.92 | 358,567 |
| 2021-02-03 | $5.32 | $5.63 | $5.32 | $5.62 | $5.62 | 263,682 |
| 2021-02-02 | $5.35 | $5.59 | $5.28 | $5.31 | $5.31 | 598,338 |
| 2021-02-01 | $5.01 | $5.22 | $4.81 | $5.12 | $5.12 | 357,733 |
| 2021-01-29 | $5.10 | $5.21 | $4.91 | $5.02 | $5.02 | 226,784 |
| 2021-01-28 | $5.05 | $5.16 | $4.86 | $5.13 | $5.13 | 320,516 |
| 2021-01-27 | $5.24 | $5.55 | $4.99 | $5.03 | $5.03 | 558,367 |
| 2021-01-26 | $5.65 | $5.85 | $5.40 | $5.44 | $5.44 | 175,428 |
| 2021-01-25 | $5.43 | $5.56 | $5.21 | $5.50 | $5.50 | 334,490 |
| 2021-01-22 | $5.03 | $5.57 | $5.03 | $5.56 | $5.56 | 494,113 |
| 2021-01-21 | $5.49 | $5.59 | $5.11 | $5.19 | $5.19 | 354,856 |
| 2021-01-20 | $5.88 | $5.99 | $5.50 | $5.61 | $5.61 | 316,973 |
| 2021-01-19 | $5.98 | $5.98 | $5.72 | $5.83 | $5.83 | 457,433 |
| 2021-01-15 | $5.71 | $6.03 | $5.65 | $5.86 | $5.86 | 424,945 |
| 2021-01-14 | $5.53 | $6.10 | $5.53 | $5.91 | $5.91 | 422,519 |
| 2021-01-13 | $5.86 | $5.86 | $5.49 | $5.53 | $5.53 | 357,877 |
| 2021-01-12 | $5.60 | $5.93 | $5.59 | $5.88 | $5.88 | 451,629 |
| 2021-01-11 | $5.33 | $5.56 | $5.32 | $5.53 | $5.53 | 450,774 |
| 2021-01-08 | $5.51 | $5.63 | $5.32 | $5.50 | $5.50 | 449,540 |
| 2021-01-07 | $5.37 | $5.56 | $5.29 | $5.43 | $5.43 | 461,029 |
| 2021-01-06 | $4.89 | $5.42 | $4.67 | $5.31 | $5.31 | 1,030,209 |
| 2021-01-05 | $4.26 | $4.84 | $4.26 | $4.65 | $4.65 | 464,141 |
| 2021-01-04 | $4.19 | $4.43 | $4.06 | $4.20 | $4.20 | 309,730 |
| 2020-12-31 | $4.02 | $4.24 | $3.97 | $4.10 | $4.10 | 252,425 |
| 2020-12-30 | $4.00 | $4.13 | $3.99 | $4.04 | $4.04 | 244,908 |
| 2020-12-29 | $4.21 | $4.22 | $3.90 | $3.98 | $3.98 | 297,048 |
| 2020-12-28 | $4.30 | $4.41 | $4.16 | $4.17 | $4.17 | 160,242 |
| 2020-12-24 | $4.31 | $4.32 | $4.11 | $4.21 | $4.21 | 137,571 |
| 2020-12-23 | $4.20 | $4.34 | $4.17 | $4.28 | $4.28 | 415,195 |
| 2020-12-22 | $4.09 | $4.22 | $4.07 | $4.11 | $4.11 | 298,328 |
| 2020-12-21 | $4.05 | $4.30 | $4.00 | $4.11 | $4.11 | 398,032 |
| 2020-12-18 | $4.52 | $4.53 | $4.13 | $4.30 | $4.30 | 2,263,825 |
| 2020-12-17 | $4.58 | $4.72 | $4.49 | $4.52 | $4.52 | 408,206 |
| 2020-12-16 | $4.79 | $4.79 | $4.51 | $4.55 | $4.55 | 349,618 |
| 2020-12-15 | $4.74 | $4.79 | $4.52 | $4.69 | $4.69 | 366,051 |
| 2020-12-14 | $4.90 | $4.96 | $4.48 | $4.57 | $4.57 | 442,453 |
| 2020-12-11 | $4.90 | $4.99 | $4.73 | $4.84 | $4.84 | 182,208 |
| 2020-12-10 | $4.73 | $5.10 | $4.61 | $4.99 | $4.99 | 234,566 |
| 2020-12-09 | $4.82 | $5.00 | $4.64 | $4.69 | $4.69 | 233,587 |
| 2020-12-08 | $4.56 | $4.79 | $4.54 | $4.73 | $4.73 | 395,772 |
| 2020-12-07 | $4.96 | $4.96 | $4.58 | $4.66 | $4.66 | 253,547 |
| 2020-12-04 | $4.64 | $5.00 | $4.64 | $4.99 | $4.99 | 247,460 |
| 2020-12-03 | $4.58 | $4.67 | $4.47 | $4.51 | $4.51 | 195,836 |
| 2020-12-02 | $4.40 | $4.73 | $4.34 | $4.56 | $4.56 | 246,555 |
| 2020-12-01 | $4.39 | $4.62 | $4.33 | $4.46 | $4.46 | 362,689 |
| 2020-11-30 | $4.75 | $4.76 | $4.21 | $4.23 | $4.23 | 512,969 |
| 2020-11-27 | $4.88 | $4.93 | $4.59 | $4.86 | $4.86 | 133,399 |
| 2020-11-25 | $5.08 | $5.10 | $4.87 | $4.96 | $4.96 | 249,543 |
| 2020-11-24 | $4.76 | $5.18 | $4.74 | $5.16 | $5.16 | 440,030 |
| 2020-11-23 | $4.12 | $4.76 | $4.08 | $4.62 | $4.62 | 470,456 |
| 2020-11-20 | $4.23 | $4.23 | $3.97 | $4.02 | $4.02 | 355,029 |
| 2020-11-19 | $4.30 | $4.39 | $4.13 | $4.30 | $4.30 | 198,871 |
| 2020-11-18 | $4.38 | $4.64 | $4.28 | $4.33 | $4.33 | 393,689 |
| 2020-11-17 | $4.20 | $4.37 | $4.06 | $4.34 | $4.34 | 269,917 |
| 2020-11-16 | $3.90 | $4.35 | $3.90 | $4.34 | $4.34 | 387,824 |
| 2020-11-13 | $3.89 | $3.95 | $3.75 | $3.82 | $3.82 | 189,107 |
| 2020-11-12 | $3.80 | $3.89 | $3.72 | $3.82 | $3.82 | 209,872 |
| 2020-11-11 | $4.02 | $4.02 | $3.78 | $3.89 | $3.89 | 180,679 |
| 2020-11-10 | $3.98 | $4.03 | $3.82 | $3.97 | $3.97 | 281,523 |
| 2020-11-09 | $3.79 | $4.02 | $3.66 | $3.88 | $3.88 | 396,066 |
| 2020-11-06 | $3.28 | $3.32 | $3.20 | $3.29 | $3.29 | 338,591 |
| 2020-11-05 | $3.05 | $3.30 | $3.05 | $3.27 | $3.27 | 149,795 |
| 2020-11-04 | $3.28 | $3.39 | $2.86 | $3.09 | $3.09 | 277,113 |
| 2020-11-03 | $3.41 | $3.45 | $3.26 | $3.42 | $3.42 | 168,460 |
| 2020-11-02 | $3.07 | $3.33 | $3.01 | $3.26 | $3.26 | 272,228 |
| 2020-10-30 | $3.01 | $3.05 | $2.94 | $3.02 | $3.02 | 336,954 |
| 2020-10-29 | $2.90 | $3.05 | $2.80 | $3.04 | $3.04 | 289,808 |
| 2020-10-28 | $3.00 | $3.09 | $2.91 | $2.96 | $2.96 | 285,654 |
| 2020-10-27 | $3.24 | $3.24 | $3.07 | $3.14 | $3.14 | 311,732 |
| 2020-10-26 | $3.36 | $3.37 | $3.11 | $3.21 | $3.21 | 268,661 |
| 2020-10-23 | $3.46 | $3.57 | $3.33 | $3.44 | $3.44 | 339,533 |
| 2020-10-22 | $3.46 | $3.50 | $3.37 | $3.41 | $3.41 | 245,411 |
| 2020-10-21 | $3.46 | $3.51 | $3.41 | $3.43 | $3.43 | 291,200 |
| 2020-10-20 | $3.47 | $3.58 | $3.40 | $3.48 | $3.48 | 380,283 |
| 2020-10-19 | $3.60 | $3.67 | $3.40 | $3.44 | $3.44 | 345,776 |
| 2020-10-16 | $3.73 | $3.90 | $3.61 | $3.62 | $3.62 | 572,408 |
| 2020-10-15 | $3.59 | $3.78 | $3.45 | $3.75 | $3.75 | 1,694,075 |
| 2020-10-14 | $3.66 | $3.79 | $3.64 | $3.67 | $3.67 | 296,700 |
| 2020-10-13 | $3.77 | $3.80 | $3.60 | $3.64 | $3.64 | 197,980 |
| 2020-10-12 | $3.78 | $3.89 | $3.75 | $3.82 | $3.82 | 294,300 |
| 2020-10-09 | $4.02 | $4.10 | $3.77 | $3.78 | $3.78 | 282,094 |
| 2020-10-08 | $4.07 | $4.07 | $3.86 | $3.96 | $3.96 | 353,525 |
| 2020-10-07 | $3.98 | $4.10 | $3.71 | $3.94 | $3.94 | 468,293 |
| 2020-10-06 | $4.15 | $4.22 | $4.01 | $4.04 | $4.04 | 321,513 |
| 2020-10-05 | $3.92 | $4.09 | $3.92 | $4.09 | $4.09 | 174,221 |
| 2020-10-02 | $3.72 | $3.93 | $3.39 | $3.90 | $3.90 | 633,108 |
| 2020-10-01 | $3.83 | $3.97 | $3.71 | $3.91 | $3.91 | 285,499 |
| 2020-09-30 | $4.16 | $4.23 | $3.69 | $3.84 | $3.84 | 254,883 |
| 2020-09-29 | $4.07 | $4.14 | $3.93 | $4.11 | $4.11 | 402,974 |
| 2020-09-28 | $3.85 | $4.19 | $3.84 | $4.12 | $4.12 | 227,014 |
| 2020-09-25 | $3.53 | $3.77 | $3.48 | $3.76 | $3.76 | 549,309 |
| 2020-09-24 | $3.95 | $3.95 | $3.56 | $3.60 | $3.60 | 380,165 |
| 2020-09-23 | $4.04 | $4.12 | $3.92 | $3.94 | $3.94 | 736,114 |
| 2020-09-22 | $4.34 | $4.38 | $4.07 | $4.08 | $4.08 | 306,012 |
| 2020-09-21 | $4.91 | $5.02 | $4.18 | $4.31 | $4.31 | 373,059 |
| 2020-09-18 | $5.50 | $5.53 | $4.91 | $4.96 | $4.96 | 4,204,131 |
| 2020-09-17 | $5.55 | $5.76 | $5.43 | $5.48 | $5.48 | 694,989 |
| 2020-09-16 | $5.24 | $5.99 | $5.14 | $5.67 | $5.67 | 951,020 |
| 2020-09-15 | $4.99 | $5.34 | $4.92 | $5.19 | $5.19 | 739,290 |
| 2020-09-14 | $4.05 | $5.15 | $4.04 | $5.06 | $5.06 | 1,156,230 |
| 2020-09-11 | $4.09 | $4.19 | $3.97 | $4.03 | $4.03 | 153,356 |
| 2020-09-10 | $4.30 | $4.30 | $4.06 | $4.06 | $4.06 | 168,590 |
| 2020-09-09 | $4.29 | $4.37 | $4.19 | $4.31 | $4.31 | 167,121 |
| 2020-09-08 | $4.44 | $4.47 | $4.07 | $4.24 | $4.24 | 228,569 |
| 2020-09-04 | $4.70 | $4.70 | $4.44 | $4.47 | $4.47 | 108,263 |
| 2020-09-03 | $4.68 | $4.82 | $4.52 | $4.55 | $4.55 | 193,994 |
| 2020-09-02 | $4.47 | $4.70 | $4.44 | $4.65 | $4.65 | 417,089 |
| 2020-09-01 | $4.70 | $4.76 | $4.34 | $4.49 | $4.49 | 334,095 |
| 2020-08-31 | $4.94 | $4.94 | $4.75 | $4.77 | $4.77 | 223,788 |
| 2020-08-28 | $4.74 | $4.93 | $4.70 | $4.92 | $4.92 | 165,425 |
| 2020-08-27 | $4.87 | $4.96 | $4.67 | $4.71 | $4.71 | 168,714 |
| 2020-08-26 | $4.96 | $4.97 | $4.82 | $4.86 | $4.86 | 92,014 |
| 2020-08-25 | $5.07 | $5.12 | $4.93 | $5.00 | $5.00 | 79,584 |
| 2020-08-24 | $4.92 | $5.13 | $4.85 | $5.01 | $5.01 | 96,864 |
| 2020-08-21 | $5.18 | $5.20 | $4.81 | $4.85 | $4.85 | 184,924 |
| 2020-08-20 | $5.28 | $5.44 | $5.19 | $5.26 | $5.26 | 189,758 |
| 2020-08-19 | $5.45 | $5.54 | $5.33 | $5.37 | $5.37 | 175,357 |
| 2020-08-18 | $5.52 | $5.59 | $5.31 | $5.40 | $5.40 | 180,161 |
| 2020-08-17 | $5.61 | $5.69 | $5.50 | $5.57 | $5.57 | 155,309 |
| 2020-08-14 | $5.43 | $5.72 | $5.43 | $5.67 | $5.67 | 103,230 |
| 2020-08-13 | $5.65 | $5.76 | $5.45 | $5.53 | $5.53 | 192,630 |
| 2020-08-12 | $6.00 | $6.00 | $5.55 | $5.62 | $5.62 | 242,189 |
| 2020-08-11 | $5.53 | $5.99 | $5.38 | $5.86 | $5.86 | 354,839 |
| 2020-08-10 | $5.02 | $5.50 | $4.95 | $5.38 | $5.38 | 270,277 |
| 2020-08-07 | $5.00 | $5.02 | $4.86 | $5.01 | $5.01 | 171,798 |
| 2020-08-06 | $5.05 | $5.10 | $4.95 | $5.00 | $5.00 | 330,197 |
| 2020-08-05 | $4.90 | $5.16 | $4.81 | $5.01 | $5.01 | 244,203 |
| 2020-08-04 | $4.53 | $4.80 | $4.53 | $4.74 | $4.74 | 122,798 |
| 2020-08-03 | $4.51 | $4.73 | $4.41 | $4.61 | $4.61 | 231,595 |
| 2020-07-31 | $4.63 | $4.75 | $4.38 | $4.44 | $4.44 | 337,818 |
| 2020-07-30 | $4.58 | $4.90 | $4.42 | $4.80 | $4.80 | 267,558 |
| 2020-07-29 | $4.61 | $4.81 | $4.57 | $4.71 | $4.71 | 172,890 |
| 2020-07-28 | $4.51 | $4.67 | $4.50 | $4.57 | $4.57 | 127,934 |
| 2020-07-27 | $4.62 | $4.75 | $4.52 | $4.61 | $4.61 | 141,436 |
| 2020-07-24 | $4.80 | $4.96 | $4.66 | $4.70 | $4.70 | 213,858 |
| 2020-07-23 | $4.50 | $4.80 | $4.49 | $4.79 | $4.79 | 189,069 |
| 2020-07-22 | $4.64 | $4.66 | $4.51 | $4.59 | $4.59 | 148,655 |
| 2020-07-21 | $4.68 | $4.97 | $4.66 | $4.73 | $4.73 | 308,581 |
| 2020-07-20 | $4.59 | $4.63 | $4.45 | $4.51 | $4.51 | 135,905 |
| 2020-07-17 | $4.62 | $4.76 | $4.55 | $4.63 | $4.63 | 136,700 |
| 2020-07-16 | $4.79 | $4.79 | $4.50 | $4.65 | $4.65 | 194,100 |
| 2020-07-15 | $4.59 | $4.81 | $4.47 | $4.76 | $4.76 | 443,700 |
| 2020-07-14 | $4.11 | $4.41 | $4.03 | $4.40 | $4.40 | 217,600 |
| 2020-07-13 | $4.36 | $4.37 | $4.06 | $4.11 | $4.11 | 172,000 |
| 2020-07-10 | $4.08 | $4.28 | $4.08 | $4.27 | $4.27 | 135,700 |
| 2020-07-09 | $4.47 | $4.49 | $4.04 | $4.11 | $4.11 | 263,000 |
| 2020-07-08 | $4.39 | $4.49 | $4.26 | $4.49 | $4.49 | 201,200 |
| 2020-07-07 | $4.71 | $4.76 | $4.36 | $4.41 | $4.41 | 240,000 |
| 2020-07-06 | $4.79 | $5.01 | $4.79 | $4.85 | $4.85 | 266,900 |
| 2020-07-02 | $4.74 | $4.86 | $4.71 | $4.74 | $4.74 | 210,100 |
| 2020-07-01 | $4.93 | $5.08 | $4.64 | $4.68 | $4.68 | 275,500 |
| 2020-06-30 | $4.78 | $4.95 | $4.59 | $4.90 | $4.90 | 211,200 |
| 2020-06-29 | $4.67 | $4.88 | $4.61 | $4.86 | $4.86 | 266,000 |
| 2020-06-26 | $4.87 | $4.87 | $4.45 | $4.59 | $4.59 | 693,686 |
| 2020-06-25 | $4.59 | $4.95 | $4.59 | $4.94 | $4.94 | 202,878 |
| 2020-06-24 | $4.99 | $4.99 | $4.60 | $4.62 | $4.62 | 256,661 |
| 2020-06-23 | $5.22 | $5.29 | $5.01 | $5.12 | $5.12 | 195,584 |
| 2020-06-22 | $5.17 | $5.19 | $4.87 | $5.12 | $5.12 | 244,484 |
| 2020-06-19 | $5.34 | $5.47 | $5.14 | $5.20 | $5.20 | 1,346,782 |
| 2020-06-18 | $5.25 | $5.39 | $5.14 | $5.22 | $5.22 | 259,721 |
| 2020-06-17 | $5.15 | $5.35 | $5.06 | $5.28 | $5.28 | 300,341 |
| 2020-06-16 | $5.85 | $5.91 | $4.92 | $5.21 | $5.21 | 555,797 |
| 2020-06-15 | $5.06 | $5.64 | $5.00 | $5.52 | $5.52 | 372,496 |
| 2020-06-12 | $5.45 | $5.59 | $5.08 | $5.26 | $5.26 | 329,096 |
| 2020-06-11 | $5.95 | $6.22 | $5.14 | $5.19 | $5.19 | 496,646 |
| 2020-06-10 | $6.56 | $6.64 | $6.09 | $6.42 | $6.42 | 285,264 |
| 2020-06-09 | $6.50 | $6.85 | $6.43 | $6.73 | $6.73 | 301,458 |
| 2020-06-08 | $6.98 | $7.00 | $6.48 | $6.71 | $6.71 | 560,554 |
| 2020-06-05 | $5.92 | $6.75 | $5.76 | $6.58 | $6.58 | 383,353 |
| 2020-06-04 | $5.41 | $5.80 | $5.41 | $5.63 | $5.63 | 216,759 |
| 2020-06-03 | $5.69 | $5.73 | $5.43 | $5.55 | $5.55 | 293,666 |
| 2020-06-02 | $5.48 | $5.71 | $5.44 | $5.56 | $5.56 | 262,219 |
| 2020-06-01 | $6.00 | $6.00 | $5.31 | $5.33 | $5.33 | 364,818 |
| 2020-05-29 | $5.29 | $6.04 | $5.23 | $5.94 | $5.94 | 556,543 |
| 2020-05-28 | $5.65 | $6.00 | $5.43 | $5.45 | $5.45 | 750,877 |
| 2020-05-27 | $5.48 | $5.89 | $5.23 | $5.59 | $5.59 | 464,022 |
| 2020-05-26 | $5.24 | $5.51 | $5.03 | $5.40 | $5.40 | 549,632 |
| 2020-05-22 | $5.19 | $5.27 | $4.93 | $4.99 | $4.99 | 357,178 |
| 2020-05-21 | $5.06 | $5.31 | $4.91 | $5.17 | $5.17 | 159,179 |
| 2020-05-20 | $4.72 | $5.04 | $4.56 | $5.00 | $5.00 | 363,995 |
| 2020-05-19 | $4.77 | $4.81 | $4.51 | $4.54 | $4.54 | 237,165 |
| 2020-05-18 | $4.47 | $5.02 | $4.34 | $4.83 | $4.83 | 508,987 |
| 2020-05-15 | $4.30 | $4.33 | $4.14 | $4.19 | $4.19 | 319,577 |
| 2020-05-14 | $4.36 | $4.74 | $4.15 | $4.30 | $4.30 | 313,441 |
| 2020-05-13 | $4.78 | $4.79 | $4.33 | $4.59 | $4.59 | 235,703 |
| 2020-05-12 | $5.44 | $5.47 | $4.76 | $4.85 | $4.85 | 330,481 |
| 2020-05-11 | $5.13 | $5.35 | $5.03 | $5.23 | $5.23 | 650,881 |
| 2020-05-08 | $4.61 | $5.29 | $4.59 | $5.26 | $5.26 | 574,607 |
| 2020-05-07 | $4.64 | $4.80 | $4.29 | $4.43 | $4.43 | 286,617 |
| 2020-05-06 | $4.91 | $4.91 | $4.29 | $4.47 | $4.47 | 422,550 |
| 2020-05-05 | $4.55 | $4.77 | $4.42 | $4.46 | $4.46 | 270,851 |
| 2020-05-04 | $4.28 | $4.51 | $4.15 | $4.29 | $4.29 | 291,398 |
| 2020-05-01 | $4.64 | $4.86 | $4.42 | $4.46 | $4.46 | 476,625 |
| 2020-04-30 | $4.73 | $5.23 | $4.50 | $4.80 | $4.80 | 547,272 |
| 2020-04-29 | $4.32 | $4.98 | $4.27 | $4.96 | $4.96 | 555,591 |
| 2020-04-28 | $4.13 | $4.17 | $3.92 | $4.06 | $4.06 | 308,130 |
| 2020-04-27 | $4.12 | $4.12 | $3.67 | $4.00 | $4.00 | 369,576 |
| 2020-04-24 | $4.25 | $4.75 | $3.80 | $4.00 | $4.00 | 760,574 |
| 2020-04-23 | $3.17 | $4.49 | $3.14 | $4.04 | $4.04 | 1,338,057 |
| 2020-04-22 | $3.07 | $3.14 | $2.96 | $3.07 | $3.07 | 217,291 |
| 2020-04-21 | $3.02 | $3.11 | $2.87 | $2.92 | $2.92 | 327,489 |
| 2020-04-20 | $3.08 | $3.30 | $3.02 | $3.07 | $3.07 | 327,997 |
| 2020-04-17 | $3.08 | $3.30 | $3.08 | $3.26 | $3.26 | 407,104 |
| 2020-04-16 | $3.42 | $3.56 | $3.01 | $3.06 | $3.06 | 595,108 |
| 2020-04-15 | $3.53 | $3.63 | $3.20 | $3.49 | $3.49 | 602,586 |
| 2020-04-14 | $3.42 | $3.56 | $3.41 | $3.50 | $3.50 | 561,162 |
| 2020-04-13 | $3.20 | $3.56 | $3.03 | $3.37 | $3.37 | 768,243 |
| 2020-04-09 | $3.01 | $3.39 | $2.91 | $3.18 | $3.18 | 639,293 |
| 2020-04-08 | $2.75 | $2.88 | $2.68 | $2.83 | $2.83 | 856,538 |
| 2020-04-07 | $2.76 | $2.99 | $2.65 | $2.70 | $2.70 | 1,059,570 |
| 2020-04-06 | $2.71 | $2.91 | $2.60 | $2.67 | $2.67 | 700,715 |
| 2020-04-03 | $3.22 | $3.22 | $2.64 | $2.70 | $2.70 | 378,668 |
| 2020-04-02 | $2.98 | $3.50 | $2.98 | $3.03 | $3.03 | 434,673 |
| 2020-04-01 | $3.12 | $3.12 | $2.80 | $2.94 | $2.94 | 391,424 |
| 2020-03-31 | $2.94 | $3.30 | $2.94 | $3.23 | $3.23 | 512,082 |
| 2020-03-30 | $3.51 | $3.51 | $2.84 | $2.92 | $2.92 | 349,741 |
| 2020-03-27 | $3.18 | $3.91 | $2.94 | $3.58 | $3.58 | 673,409 |
| 2020-03-26 | $2.95 | $3.43 | $2.95 | $3.33 | $3.33 | 443,562 |
| 2020-03-25 | $2.67 | $3.09 | $2.48 | $3.04 | $3.04 | 449,407 |
| 2020-03-24 | $2.65 | $2.73 | $2.48 | $2.67 | $2.67 | 536,040 |
| 2020-03-23 | $2.85 | $3.00 | $2.49 | $2.55 | $2.55 | 477,238 |
| 2020-03-20 | $2.99 | $3.18 | $2.69 | $2.86 | $2.86 | 745,510 |
| 2020-03-19 | $2.38 | $3.24 | $2.31 | $3.00 | $3.00 | 610,576 |
| 2020-03-18 | $3.15 | $3.38 | $2.22 | $2.28 | $2.28 | 611,671 |
| 2020-03-17 | $3.49 | $3.55 | $3.18 | $3.27 | $3.27 | 1,070,611 |
| 2020-03-16 | $3.18 | $3.71 | $3.16 | $3.38 | $3.38 | 814,306 |
| 2020-03-13 | $3.18 | $3.39 | $2.84 | $3.39 | $3.39 | 821,638 |
| 2020-03-12 | $3.28 | $3.33 | $2.87 | $3.03 | $3.03 | 771,729 |
| 2020-03-11 | $3.55 | $3.62 | $3.27 | $3.56 | $3.56 | 623,427 |
| 2020-03-10 | $4.26 | $4.32 | $3.49 | $3.65 | $3.65 | 1,077,064 |
| 2020-03-09 | $4.02 | $4.62 | $4.02 | $4.19 | $4.19 | 717,662 |
| 2020-03-06 | $5.62 | $5.85 | $5.35 | $5.37 | $5.37 | 927,559 |
| 2020-03-05 | $5.98 | $6.05 | $5.65 | $5.89 | $5.89 | 663,668 |
| 2020-03-04 | $6.09 | $6.14 | $5.93 | $6.11 | $6.11 | 1,864,016 |
| 2020-03-03 | $6.44 | $6.44 | $5.80 | $6.03 | $6.03 | 620,499 |
| 2020-03-02 | $6.56 | $6.65 | $6.20 | $6.45 | $6.45 | 709,165 |
| 2020-02-28 | $6.05 | $6.52 | $6.01 | $6.50 | $6.50 | 647,623 |
| 2020-02-27 | $6.40 | $6.49 | $6.22 | $6.24 | $6.24 | 823,536 |
| 2020-02-26 | $7.20 | $7.20 | $6.50 | $6.51 | $6.51 | 727,535 |
| 2020-02-25 | $6.37 | $7.22 | $5.90 | $7.18 | $7.18 | 752,100 |
| 2020-02-24 | $7.16 | $7.16 | $6.65 | $6.69 | $6.69 | 263,012 |
| 2020-02-21 | $7.41 | $7.41 | $7.12 | $7.26 | $7.26 | 191,051 |
| 2020-02-20 | $7.28 | $7.48 | $7.28 | $7.44 | $7.44 | 167,791 |
| 2020-02-19 | $7.22 | $7.33 | $7.19 | $7.28 | $7.28 | 142,492 |
| 2020-02-18 | $7.11 | $7.21 | $7.03 | $7.15 | $7.15 | 137,864 |
| 2020-02-14 | $7.25 | $7.31 | $7.15 | $7.18 | $7.18 | 186,422 |
| 2020-02-13 | $7.14 | $7.31 | $7.13 | $7.23 | $7.23 | 174,479 |
| 2020-02-12 | $7.21 | $7.43 | $7.15 | $7.19 | $7.19 | 296,305 |
| 2020-02-11 | $7.00 | $7.15 | $6.98 | $7.09 | $7.09 | 171,519 |
| 2020-02-10 | $7.04 | $7.05 | $6.84 | $6.86 | $6.86 | 216,150 |
| 2020-02-07 | $7.01 | $7.15 | $6.94 | $7.11 | $7.11 | 225,225 |
| 2020-02-06 | $7.14 | $7.23 | $6.95 | $7.01 | $7.01 | 205,710 |
| 2020-02-05 | $6.94 | $7.19 | $6.94 | $7.12 | $7.12 | 371,769 |
| 2020-02-04 | $6.89 | $7.02 | $6.81 | $6.82 | $6.82 | 312,968 |
| 2020-02-03 | $6.90 | $6.98 | $6.69 | $6.77 | $6.77 | 402,379 |
| 2020-01-31 | $7.05 | $7.16 | $6.93 | $6.96 | $6.96 | 374,610 |
| 2020-01-30 | $7.01 | $7.11 | $6.80 | $7.09 | $7.09 | 354,998 |
| 2020-01-29 | $7.40 | $7.47 | $7.09 | $7.09 | $7.09 | 288,752 |
| 2020-01-28 | $7.39 | $7.50 | $7.24 | $7.33 | $7.33 | 380,097 |
| 2020-01-27 | $7.26 | $7.50 | $7.20 | $7.35 | $7.35 | 364,050 |
| 2020-01-24 | $7.52 | $7.56 | $7.38 | $7.45 | $7.45 | 331,768 |
| 2020-01-23 | $8.01 | $8.01 | $7.51 | $7.55 | $7.55 | 407,775 |
| 2020-01-22 | $8.21 | $8.21 | $7.84 | $8.10 | $8.10 | 454,823 |
| 2020-01-21 | $8.85 | $8.85 | $8.18 | $8.23 | $8.23 | 265,207 |
| 2020-01-17 | $9.06 | $9.06 | $8.84 | $8.85 | $8.85 | 138,462 |
| 2020-01-16 | $8.88 | $9.13 | $8.87 | $8.98 | $8.98 | 177,377 |
| 2020-01-15 | $9.02 | $9.02 | $8.75 | $8.81 | $8.81 | 229,136 |
| 2020-01-14 | $9.22 | $9.23 | $8.97 | $9.01 | $9.01 | 181,602 |
| 2020-01-13 | $9.35 | $9.35 | $9.13 | $9.22 | $9.22 | 250,432 |
| 2020-01-10 | $9.40 | $9.45 | $9.24 | $9.38 | $9.38 | 249,919 |
| 2020-01-09 | $9.40 | $9.47 | $9.15 | $9.39 | $9.39 | 283,332 |
| 2020-01-08 | $9.40 | $9.53 | $9.21 | $9.27 | $9.27 | 418,445 |
| 2020-01-07 | $9.32 | $9.57 | $9.19 | $9.47 | $9.47 | 434,682 |
| 2020-01-06 | $9.27 | $9.55 | $9.19 | $9.37 | $9.37 | 222,791 |
| 2020-01-03 | $9.28 | $9.30 | $9.10 | $9.25 | $9.25 | 273,052 |
| 2020-01-02 | $9.38 | $9.39 | $9.06 | $9.10 | $9.10 | 165,818 |
| 2019-12-31 | $9.20 | $9.36 | $9.12 | $9.28 | $9.28 | 192,985 |
| 2019-12-30 | $9.28 | $9.42 | $9.19 | $9.27 | $9.27 | 282,722 |
| 2019-12-27 | $9.66 | $9.68 | $9.24 | $9.28 | $9.28 | 175,380 |
| 2019-12-26 | $9.43 | $9.64 | $9.43 | $9.58 | $9.58 | 187,846 |
| 2019-12-24 | $9.35 | $9.50 | $9.25 | $9.43 | $9.43 | 84,434 |
| 2019-12-23 | $9.23 | $9.32 | $8.93 | $9.30 | $9.30 | 307,005 |
| 2019-12-20 | $9.37 | $9.40 | $9.22 | $9.25 | $9.25 | 385,069 |
| 2019-12-19 | $9.27 | $9.47 | $9.18 | $9.32 | $9.32 | 394,771 |
| 2019-12-18 | $9.09 | $9.43 | $9.00 | $9.31 | $9.31 | 516,328 |
| 2019-12-17 | $8.92 | $9.10 | $8.59 | $9.09 | $9.09 | 463,913 |
| 2019-12-16 | $8.98 | $9.14 | $8.90 | $8.92 | $8.92 | 280,347 |
| 2019-12-13 | $8.74 | $8.97 | $8.62 | $8.90 | $8.90 | 460,635 |
| 2019-12-12 | $8.45 | $8.81 | $8.39 | $8.77 | $8.77 | 427,805 |
| 2019-12-11 | $8.23 | $8.48 | $8.22 | $8.47 | $8.47 | 244,128 |
| 2019-12-10 | $8.17 | $8.36 | $8.12 | $8.20 | $8.20 | 287,560 |
| 2019-12-09 | $8.05 | $8.33 | $8.05 | $8.17 | $8.17 | 214,154 |
| 2019-12-06 | $7.89 | $8.13 | $7.89 | $8.10 | $8.10 | 319,796 |
| 2019-12-05 | $7.90 | $8.02 | $7.82 | $7.84 | $7.84 | 202,777 |
| 2019-12-04 | $7.58 | $7.88 | $7.58 | $7.83 | $7.83 | 388,813 |
| 2019-12-03 | $7.44 | $7.62 | $7.42 | $7.54 | $7.54 | 217,292 |
| 2019-12-02 | $7.74 | $7.87 | $7.60 | $7.69 | $7.69 | 282,142 |
| 2019-11-29 | $7.70 | $7.75 | $7.62 | $7.68 | $7.68 | 88,975 |
| 2019-11-27 | $7.65 | $7.85 | $7.63 | $7.79 | $7.79 | 302,741 |
| 2019-11-26 | $7.71 | $7.87 | $7.64 | $7.66 | $7.66 | 288,072 |
| 2019-11-25 | $7.49 | $7.76 | $7.46 | $7.74 | $7.74 | 630,921 |
| 2019-11-22 | $7.44 | $7.62 | $7.42 | $7.49 | $7.49 | 338,239 |
| 2019-11-21 | $7.36 | $7.47 | $7.28 | $7.41 | $7.41 | 439,249 |
| 2019-11-20 | $7.25 | $7.44 | $7.15 | $7.28 | $7.28 | 335,044 |
| 2019-11-19 | $7.17 | $7.32 | $7.10 | $7.26 | $7.26 | 229,780 |
| 2019-11-18 | $7.51 | $7.51 | $7.15 | $7.22 | $7.22 | 351,888 |
| 2019-11-15 | $7.76 | $7.82 | $7.56 | $7.57 | $7.57 | 232,514 |
| 2019-11-14 | $7.79 | $7.87 | $7.65 | $7.72 | $7.72 | 349,775 |
| 2019-11-13 | $7.97 | $7.97 | $7.78 | $7.82 | $7.82 | 496,348 |
| 2019-11-12 | $8.09 | $8.15 | $7.99 | $8.02 | $8.02 | 532,136 |
| 2019-11-11 | $7.77 | $8.20 | $7.73 | $8.08 | $8.08 | 627,506 |
| 2019-11-08 | $7.97 | $7.98 | $7.66 | $7.91 | $7.91 | 573,976 |
| 2019-11-07 | $8.56 | $8.86 | $7.89 | $8.01 | $8.01 | 700,506 |
| 2019-11-06 | $8.15 | $8.15 | $7.70 | $7.95 | $7.95 | 482,289 |
| 2019-11-05 | $8.19 | $8.25 | $8.04 | $8.10 | $8.10 | 303,863 |
| 2019-11-04 | $7.88 | $8.27 | $7.87 | $8.11 | $8.11 | 483,622 |
| 2019-11-01 | $7.65 | $7.80 | $7.62 | $7.73 | $7.73 | 436,066 |
| 2019-10-31 | $7.40 | $7.62 | $7.33 | $7.60 | $7.60 | 533,139 |
| 2019-10-30 | $7.67 | $7.74 | $7.45 | $7.46 | $7.46 | 356,232 |
| 2019-10-29 | $7.63 | $7.75 | $7.41 | $7.67 | $7.67 | 262,505 |
| 2019-10-28 | $7.50 | $7.63 | $7.47 | $7.58 | $7.58 | 240,369 |
| 2019-10-25 | $7.54 | $7.71 | $7.44 | $7.47 | $7.47 | 492,773 |
| 2019-10-24 | $7.76 | $7.76 | $7.39 | $7.57 | $7.57 | 382,074 |
| 2019-10-23 | $7.61 | $7.79 | $7.55 | $7.72 | $7.72 | 416,898 |
| 2019-10-22 | $7.54 | $7.78 | $7.44 | $7.66 | $7.66 | 309,708 |
| 2019-10-21 | $7.29 | $7.62 | $7.26 | $7.50 | $7.50 | 420,098 |
| 2019-10-18 | $7.45 | $7.54 | $7.23 | $7.27 | $7.27 | 465,180 |
| 2019-10-17 | $7.45 | $7.51 | $7.41 | $7.46 | $7.46 | 408,659 |
| 2019-10-16 | $7.59 | $7.71 | $7.39 | $7.42 | $7.42 | 585,097 |
| 2019-10-15 | $7.78 | $7.90 | $7.61 | $7.62 | $7.62 | 231,396 |
| 2019-10-14 | $7.94 | $7.95 | $7.60 | $7.84 | $7.84 | 255,251 |
| 2019-10-11 | $7.93 | $8.21 | $7.87 | $8.10 | $8.10 | 456,049 |
| 2019-10-10 | $7.76 | $7.95 | $7.73 | $7.82 | $7.82 | 457,544 |
| 2019-10-09 | $7.80 | $7.84 | $7.63 | $7.78 | $7.78 | 398,107 |
| 2019-10-08 | $7.90 | $7.95 | $7.67 | $7.72 | $7.72 | 331,475 |
| 2019-10-07 | $8.22 | $8.29 | $7.97 | $8.04 | $8.04 | 350,855 |
| 2019-10-04 | $8.39 | $8.46 | $8.11 | $8.19 | $8.19 | 252,316 |
| 2019-10-03 | $8.25 | $8.43 | $8.21 | $8.35 | $8.35 | 299,070 |
| 2019-10-02 | $8.45 | $8.64 | $8.20 | $8.32 | $8.32 | 357,865 |
| 2019-10-01 | $8.75 | $8.94 | $8.51 | $8.51 | $8.51 | 264,273 |
| 2019-09-30 | $8.68 | $8.79 | $8.50 | $8.66 | $8.66 | 537,015 |
| 2019-09-27 | $8.73 | $9.02 | $8.44 | $8.71 | $8.71 | 395,754 |
| 2019-09-26 | $8.98 | $9.00 | $8.63 | $8.83 | $8.83 | 292,097 |
| 2019-09-25 | $8.86 | $9.11 | $8.77 | $9.10 | $9.10 | 314,479 |
| 2019-09-24 | $9.07 | $9.12 | $8.70 | $8.85 | $8.85 | 358,129 |
| 2019-09-23 | $8.93 | $9.14 | $8.86 | $9.13 | $9.13 | 194,979 |
| 2019-09-20 | $8.90 | $9.05 | $8.86 | $9.02 | $9.02 | 474,387 |
| 2019-09-19 | $9.10 | $9.20 | $8.82 | $8.91 | $8.91 | 326,385 |
| 2019-09-18 | $8.98 | $9.18 | $8.83 | $8.99 | $8.99 | 413,237 |
| 2019-09-17 | $9.31 | $9.36 | $8.89 | $9.09 | $9.09 | 331,500 |
| 2019-09-16 | $9.12 | $9.64 | $9.05 | $9.38 | $9.38 | 672,662 |
| 2019-09-13 | $8.28 | $8.50 | $8.12 | $8.49 | $8.49 | 1,034,318 |
| 2019-09-12 | $8.16 | $8.36 | $7.82 | $8.17 | $8.17 | 872,671 |
| 2019-09-11 | $8.65 | $8.69 | $8.24 | $8.32 | $8.32 | 629,991 |
| 2019-09-10 | $8.61 | $8.75 | $8.49 | $8.51 | $8.51 | 755,916 |
| 2019-09-09 | $8.33 | $8.67 | $8.30 | $8.52 | $8.52 | 475,429 |
| 2019-09-06 | $8.38 | $8.49 | $8.23 | $8.25 | $8.25 | 282,328 |
| 2019-09-05 | $8.30 | $8.60 | $8.27 | $8.45 | $8.45 | 499,555 |
| 2019-09-04 | $8.30 | $8.31 | $8.14 | $8.18 | $8.18 | 351,401 |
| 2019-09-03 | $8.00 | $8.21 | $7.84 | $8.14 | $8.14 | 457,731 |
| 2019-08-30 | $8.25 | $8.34 | $8.10 | $8.16 | $8.16 | 358,472 |
| 2019-08-29 | $8.18 | $8.36 | $7.86 | $8.17 | $8.17 | 529,627 |
| 2019-08-28 | $7.89 | $8.25 | $7.88 | $8.05 | $8.05 | 840,995 |
| 2019-08-27 | $7.97 | $8.10 | $7.80 | $7.84 | $7.84 | 687,999 |
| 2019-08-26 | $8.01 | $8.11 | $7.84 | $7.86 | $7.86 | 602,798 |
| 2019-08-23 | $8.34 | $8.51 | $7.80 | $7.92 | $7.92 | 665,703 |
| 2019-08-22 | $8.70 | $8.81 | $8.50 | $8.52 | $8.52 | 219,866 |
| 2019-08-21 | $8.77 | $8.84 | $8.59 | $8.61 | $8.61 | 332,437 |
| 2019-08-20 | $8.55 | $8.73 | $8.48 | $8.64 | $8.64 | 245,781 |
| 2019-08-19 | $8.62 | $8.77 | $8.41 | $8.60 | $8.60 | 390,609 |
| 2019-08-16 | $8.10 | $8.49 | $8.10 | $8.42 | $8.42 | 781,664 |
| 2019-08-15 | $7.97 | $8.10 | $7.83 | $8.03 | $8.03 | 312,357 |
| 2019-08-14 | $8.29 | $8.29 | $7.93 | $8.05 | $8.05 | 396,975 |
| 2019-08-13 | $8.44 | $8.78 | $8.37 | $8.55 | $8.55 | 469,353 |
| 2019-08-12 | $8.42 | $8.59 | $8.37 | $8.46 | $8.46 | 277,610 |
| 2019-08-09 | $8.53 | $8.53 | $8.23 | $8.47 | $8.47 | 462,104 |
| 2019-08-08 | $8.37 | $8.52 | $8.19 | $8.52 | $8.52 | 694,428 |
| 2019-08-07 | $8.07 | $8.60 | $7.71 | $8.39 | $8.39 | 588,530 |
| 2019-08-06 | $8.78 | $8.89 | $8.44 | $8.59 | $8.59 | 332,638 |
| 2019-08-05 | $8.93 | $9.03 | $8.71 | $8.75 | $8.75 | 360,971 |
| 2019-08-02 | $9.12 | $9.26 | $8.93 | $9.15 | $9.15 | 341,099 |
| 2019-08-01 | $9.92 | $10.00 | $9.12 | $9.14 | $9.14 | 375,698 |
| 2019-07-31 | $10.13 | $10.50 | $10.11 | $10.17 | $10.17 | 325,245 |
| 2019-07-30 | $9.39 | $10.14 | $9.29 | $10.03 | $10.03 | 438,327 |
| 2019-07-29 | $9.79 | $9.79 | $9.29 | $9.46 | $9.46 | 270,796 |
| 2019-07-26 | $9.84 | $9.94 | $9.60 | $9.78 | $9.78 | 271,833 |
| 2019-07-25 | $10.29 | $10.29 | $9.83 | $9.88 | $9.88 | 226,413 |
| 2019-07-24 | $9.98 | $10.45 | $9.98 | $10.29 | $10.29 | 375,203 |
| 2019-07-23 | $10.00 | $10.13 | $9.90 | $10.02 | $10.02 | 560,451 |
| 2019-07-22 | $9.75 | $10.06 | $9.73 | $9.99 | $9.99 | 331,858 |
| 2019-07-19 | $9.51 | $9.81 | $9.44 | $9.73 | $9.73 | 368,683 |
| 2019-07-18 | $9.74 | $9.74 | $9.45 | $9.52 | $9.52 | 623,446 |
| 2019-07-17 | $10.39 | $10.43 | $9.83 | $9.85 | $9.85 | 334,793 |
| 2019-07-16 | $10.82 | $11.01 | $10.35 | $10.41 | $10.41 | 408,779 |
| 2019-07-15 | $11.04 | $11.12 | $10.63 | $10.87 | $10.87 | 444,540 |
| 2019-07-12 | $10.94 | $11.22 | $10.92 | $11.01 | $11.01 | 432,621 |
| 2019-07-11 | $10.92 | $11.07 | $10.77 | $10.87 | $10.87 | 285,180 |
| 2019-07-10 | $10.74 | $11.26 | $10.69 | $10.91 | $10.91 | 1,152,096 |
| 2019-07-09 | $10.87 | $10.87 | $10.58 | $10.62 | $10.62 | 277,416 |
| 2019-07-08 | $10.62 | $10.96 | $10.48 | $10.88 | $10.88 | 414,541 |
| 2019-07-05 | $10.59 | $10.78 | $10.34 | $10.65 | $10.65 | 483,742 |
| 2019-07-03 | $10.67 | $10.78 | $10.56 | $10.65 | $10.65 | 306,497 |
| 2019-07-02 | $11.81 | $11.81 | $10.49 | $10.60 | $10.60 | 736,962 |
| 2019-07-01 | $11.90 | $12.22 | $11.75 | $11.89 | $11.89 | 397,151 |
| 2019-06-28 | $11.73 | $11.96 | $11.50 | $11.61 | $11.61 | 2,826,025 |
| 2019-06-27 | $11.51 | $12.05 | $11.51 | $11.75 | $11.75 | 428,493 |
| 2019-06-26 | $11.95 | $12.36 | $11.80 | $12.18 | $12.18 | 353,466 |
| 2019-06-25 | $11.69 | $11.82 | $11.53 | $11.73 | $11.73 | 336,637 |
| 2019-06-24 | $12.10 | $12.20 | $11.63 | $11.69 | $11.69 | 507,244 |
| 2019-06-21 | $12.33 | $12.39 | $11.98 | $12.11 | $12.11 | 618,676 |
| 2019-06-20 | $12.24 | $12.41 | $12.12 | $12.34 | $12.34 | 672,376 |
| 2019-06-19 | $11.96 | $12.00 | $11.75 | $11.99 | $11.99 | 340,755 |
| 2019-06-18 | $11.66 | $12.11 | $11.66 | $12.01 | $12.01 | 442,326 |
| 2019-06-17 | $11.46 | $11.65 | $11.34 | $11.64 | $11.64 | 649,201 |
| 2019-06-14 | $11.76 | $11.76 | $11.44 | $11.45 | $11.45 | 416,429 |
| 2019-06-13 | $11.49 | $11.76 | $11.22 | $11.75 | $11.75 | 340,770 |
| 2019-06-12 | $11.41 | $11.44 | $11.18 | $11.27 | $11.27 | 454,846 |
| 2019-06-11 | $11.63 | $11.82 | $11.45 | $11.50 | $11.50 | 428,701 |
| 2019-06-10 | $11.13 | $11.70 | $11.11 | $11.48 | $11.48 | 421,466 |
| 2019-06-07 | $11.01 | $11.27 | $10.91 | $11.11 | $11.11 | 506,378 |
| 2019-06-06 | $10.88 | $11.09 | $10.47 | $11.00 | $11.00 | 706,699 |
| 2019-06-05 | $11.18 | $11.29 | $10.77 | $10.93 | $10.93 | 342,327 |
| 2019-06-04 | $11.08 | $11.27 | $11.00 | $11.21 | $11.21 | 252,703 |
| 2019-06-03 | $10.76 | $11.04 | $10.66 | $10.92 | $10.92 | 305,164 |
| 2019-05-31 | $10.60 | $10.73 | $10.38 | $10.70 | $10.70 | 424,316 |
| 2019-05-30 | $11.14 | $11.27 | $10.70 | $10.86 | $10.86 | 444,752 |
| 2019-05-29 | $10.87 | $11.20 | $10.80 | $11.08 | $11.08 | 285,412 |
| 2019-05-28 | $10.96 | $11.30 | $10.85 | $11.08 | $11.08 | 393,346 |
| 2019-05-24 | $11.13 | $11.13 | $10.76 | $10.94 | $10.94 | 308,992 |
| 2019-05-23 | $11.27 | $11.37 | $10.82 | $10.98 | $10.98 | 400,849 |
| 2019-05-22 | $12.01 | $12.15 | $11.50 | $11.55 | $11.55 | 349,678 |
| 2019-05-21 | $12.62 | $12.65 | $12.02 | $12.18 | $12.18 | 459,662 |
| 2019-05-20 | $12.45 | $12.73 | $12.34 | $12.56 | $12.56 | 555,019 |
| 2019-05-17 | $11.72 | $12.75 | $11.52 | $12.49 | $12.49 | 2,372,432 |
| 2019-05-16 | $11.71 | $11.94 | $11.71 | $11.85 | $11.85 | 377,912 |
| 2019-05-15 | $11.40 | $11.66 | $11.40 | $11.65 | $11.65 | 417,667 |
| 2019-05-14 | $11.34 | $11.61 | $11.32 | $11.54 | $11.54 | 493,575 |
| 2019-05-13 | $11.32 | $11.44 | $11.10 | $11.15 | $11.15 | 337,837 |
| 2019-05-10 | $11.48 | $11.65 | $11.07 | $11.35 | $11.35 | 587,363 |
| 2019-05-09 | $10.92 | $11.58 | $10.84 | $11.56 | $11.56 | 664,519 |
| 2019-05-08 | $10.90 | $11.55 | $10.90 | $11.02 | $11.02 | 513,095 |
| 2019-05-07 | $11.27 | $11.36 | $10.98 | $11.03 | $11.03 | 378,138 |
| 2019-05-06 | $11.11 | $11.52 | $11.05 | $11.45 | $11.45 | 251,172 |
| 2019-05-03 | $10.99 | $11.42 | $10.99 | $11.30 | $11.30 | 267,416 |
| 2019-05-02 | $10.90 | $11.16 | $10.74 | $10.99 | $10.99 | 492,278 |
| 2019-05-01 | $11.54 | $11.65 | $10.97 | $10.97 | $10.97 | 462,435 |
| 2019-04-30 | $12.08 | $12.20 | $11.39 | $11.52 | $11.52 | 448,950 |
| 2019-04-29 | $11.94 | $12.03 | $11.76 | $11.99 | $11.99 | 510,669 |
| 2019-04-26 | $11.76 | $12.09 | $11.60 | $11.89 | $11.89 | 376,651 |
| 2019-04-25 | $11.90 | $11.96 | $11.68 | $11.88 | $11.88 | 861,414 |
| 2019-04-24 | $12.52 | $12.53 | $11.87 | $11.95 | $11.95 | 701,119 |
| 2019-04-23 | $12.22 | $12.60 | $12.18 | $12.52 | $12.52 | 742,345 |
| 2019-04-22 | $12.00 | $12.24 | $11.64 | $12.22 | $12.22 | 868,136 |
| 2019-04-18 | $12.15 | $12.20 | $11.88 | $11.94 | $11.94 | 347,808 |
| 2019-04-17 | $12.35 | $12.49 | $12.15 | $12.17 | $12.17 | 397,032 |
| 2019-04-16 | $12.18 | $12.34 | $12.05 | $12.30 | $12.30 | 352,141 |
| 2019-04-15 | $12.05 | $12.28 | $11.99 | $12.09 | $12.09 | 252,850 |
| 2019-04-12 | $12.14 | $12.21 | $12.00 | $12.10 | $12.10 | 317,361 |
| 2019-04-11 | $11.97 | $12.20 | $11.82 | $12.02 | $12.02 | 332,519 |
| 2019-04-10 | $11.89 | $12.18 | $11.89 | $12.01 | $12.01 | 374,172 |
| 2019-04-09 | $12.14 | $12.17 | $11.80 | $11.80 | $11.80 | 281,936 |
| 2019-04-08 | $12.13 | $12.44 | $12.13 | $12.25 | $12.25 | 512,391 |
| 2019-04-05 | $11.80 | $12.17 | $11.74 | $12.17 | $12.17 | 1,164,819 |
| 2019-04-04 | $11.81 | $11.88 | $11.63 | $11.75 | $11.75 | 300,714 |
| 2019-04-03 | $11.91 | $12.08 | $11.81 | $11.81 | $11.81 | 397,217 |
| 2019-04-02 | $12.11 | $12.17 | $11.77 | $11.82 | $11.82 | 455,872 |
| 2019-04-01 | $12.18 | $12.31 | $11.94 | $12.11 | $12.11 | 612,319 |
| 2019-03-29 | $12.02 | $12.09 | $11.83 | $12.02 | $12.02 | 892,235 |
| 2019-03-28 | $11.42 | $11.87 | $11.42 | $11.87 | $11.87 | 541,851 |
| 2019-03-27 | $11.46 | $11.62 | $11.38 | $11.48 | $11.48 | 403,666 |
| 2019-03-26 | $11.37 | $11.66 | $11.35 | $11.47 | $11.47 | 280,383 |
| 2019-03-25 | $11.00 | $11.30 | $10.92 | $11.24 | $11.24 | 429,917 |
| 2019-03-22 | $11.48 | $11.59 | $10.92 | $11.07 | $11.07 | 335,122 |
| 2019-03-21 | $11.59 | $11.78 | $11.43 | $11.61 | $11.61 | 428,499 |
| 2019-03-20 | $11.42 | $11.77 | $11.37 | $11.61 | $11.61 | 457,918 |
| 2019-03-19 | $11.41 | $11.58 | $11.30 | $11.44 | $11.44 | 770,927 |
| 2019-03-18 | $11.15 | $11.38 | $11.14 | $11.29 | $11.29 | 797,899 |
| 2019-03-15 | $11.11 | $11.39 | $11.01 | $11.13 | $11.13 | 1,037,071 |
| 2019-03-14 | $10.99 | $11.22 | $10.96 | $11.10 | $11.10 | 944,992 |
| 2019-03-13 | $10.86 | $11.10 | $10.81 | $11.00 | $11.00 | 886,792 |
| 2019-03-12 | $10.30 | $11.09 | $10.25 | $10.77 | $10.77 | 1,554,019 |
| 2019-03-11 | $10.08 | $10.44 | $9.97 | $10.29 | $10.29 | 313,356 |
| 2019-03-08 | $10.00 | $10.11 | $9.88 | $9.99 | $9.99 | 555,957 |
| 2019-03-07 | $10.13 | $10.25 | $9.93 | $10.15 | $10.15 | 629,017 |
| 2019-03-06 | $10.36 | $10.37 | $10.01 | $10.11 | $10.11 | 392,265 |
| 2019-03-05 | $10.55 | $10.76 | $10.26 | $10.41 | $10.41 | 659,025 |
| 2019-03-04 | $10.17 | $10.81 | $10.16 | $10.55 | $10.55 | 430,189 |
| 2019-03-01 | $10.14 | $10.27 | $9.88 | $10.09 | $10.09 | 415,980 |
| 2019-02-28 | $10.09 | $10.27 | $9.81 | $10.08 | $10.08 | 613,405 |
| 2019-02-27 | $9.29 | $10.38 | $9.03 | $10.09 | $10.09 | 723,727 |
| 2019-02-26 | $9.62 | $9.75 | $9.30 | $9.35 | $9.35 | 311,340 |
| 2019-02-25 | $9.56 | $9.83 | $9.42 | $9.62 | $9.62 | 331,253 |
| 2019-02-22 | $9.73 | $9.78 | $9.51 | $9.60 | $9.60 | 223,625 |
| 2019-02-21 | $9.80 | $9.94 | $9.44 | $9.63 | $9.63 | 340,348 |
| 2019-02-20 | $9.55 | $9.96 | $9.50 | $9.83 | $9.83 | 450,424 |
| 2019-02-19 | $9.27 | $9.68 | $9.27 | $9.59 | $9.59 | 382,268 |
| 2019-02-15 | $9.46 | $9.60 | $9.25 | $9.35 | $9.35 | 322,657 |
| 2019-02-14 | $9.10 | $9.46 | $9.08 | $9.36 | $9.36 | 618,535 |
| 2019-02-13 | $9.15 | $9.35 | $9.09 | $9.13 | $9.13 | 410,582 |
| 2019-02-12 | $8.60 | $9.00 | $8.58 | $8.89 | $8.89 | 347,908 |
| 2019-02-11 | $8.12 | $8.51 | $8.00 | $8.48 | $8.48 | 219,043 |
| 2019-02-08 | $8.27 | $8.31 | $8.06 | $8.17 | $8.17 | 231,732 |
| 2019-02-07 | $8.81 | $8.89 | $8.10 | $8.33 | $8.33 | 373,412 |
| 2019-02-06 | $8.88 | $9.03 | $8.80 | $8.90 | $8.90 | 305,267 |
| 2019-02-05 | $9.09 | $9.17 | $8.88 | $8.92 | $8.92 | 178,448 |
| 2019-02-04 | $8.64 | $9.07 | $8.59 | $9.07 | $9.07 | 418,125 |
| 2019-02-01 | $8.57 | $8.75 | $8.43 | $8.70 | $8.70 | 397,059 |
| 2019-01-31 | $8.72 | $8.79 | $8.47 | $8.50 | $8.50 | 266,616 |
| 2019-01-30 | $8.56 | $8.70 | $8.44 | $8.70 | $8.70 | 357,051 |
| 2019-01-29 | $8.61 | $8.66 | $8.40 | $8.46 | $8.46 | 400,531 |
| 2019-01-28 | $8.62 | $8.77 | $8.51 | $8.53 | $8.53 | 279,506 |
| 2019-01-25 | $8.50 | $8.94 | $8.50 | $8.79 | $8.79 | 369,579 |
| 2019-01-24 | $8.15 | $8.38 | $8.12 | $8.38 | $8.38 | 164,154 |
| 2019-01-23 | $8.54 | $8.55 | $8.09 | $8.15 | $8.15 | 378,144 |
| 2019-01-22 | $8.59 | $8.69 | $8.42 | $8.49 | $8.49 | 404,856 |
| 2019-01-18 | $8.65 | $8.86 | $8.50 | $8.71 | $8.71 | 464,124 |
| 2019-01-17 | $8.30 | $8.61 | $8.28 | $8.52 | $8.52 | 438,661 |
| 2019-01-16 | $8.07 | $8.38 | $8.01 | $8.37 | $8.37 | 414,496 |
| 2019-01-15 | $7.99 | $8.13 | $7.95 | $8.11 | $8.11 | 375,304 |
| 2019-01-14 | $7.72 | $7.94 | $7.72 | $7.90 | $7.90 | 356,594 |
| 2019-01-11 | $7.81 | $7.94 | $7.72 | $7.85 | $7.85 | 366,950 |
| 2019-01-10 | $7.64 | $8.01 | $7.55 | $7.97 | $7.97 | 621,371 |
| 2019-01-09 | $7.45 | $7.96 | $7.41 | $7.78 | $7.78 | 911,651 |
| 2019-01-08 | $7.32 | $7.42 | $7.20 | $7.31 | $7.31 | 1,171,578 |
| 2019-01-07 | $7.05 | $7.18 | $6.91 | $7.17 | $7.17 | 711,363 |
| 2019-01-04 | $7.10 | $7.20 | $6.97 | $7.08 | $7.08 | 695,135 |
| 2019-01-03 | $6.75 | $7.10 | $6.65 | $6.98 | $6.98 | 698,218 |
| 2019-01-02 | $6.20 | $7.05 | $6.06 | $6.80 | $6.80 | 977,083 |
| 2018-12-31 | $6.50 | $6.59 | $6.19 | $6.32 | $6.32 | 1,310,095 |
| 2018-12-28 | $6.37 | $6.77 | $6.33 | $6.45 | $6.45 | 1,103,031 |
| 2018-12-27 | $6.23 | $6.39 | $6.05 | $6.31 | $6.31 | 2,849,525 |
| 2018-12-26 | $6.75 | $6.82 | $6.34 | $6.34 | $6.34 | 2,354,655 |
| 2018-12-24 | $6.80 | $6.91 | $6.67 | $6.68 | $6.68 | 212,295 |
| 2018-12-21 | $7.10 | $7.16 | $6.87 | $6.94 | $6.94 | 962,759 |
| 2018-12-20 | $7.25 | $7.36 | $7.02 | $7.17 | $7.17 | 772,662 |
| 2018-12-19 | $7.70 | $7.74 | $7.31 | $7.37 | $7.37 | 916,849 |
| 2018-12-18 | $7.92 | $7.97 | $7.57 | $7.71 | $7.71 | 798,695 |
| 2018-12-17 | $8.02 | $8.18 | $7.93 | $8.01 | $8.01 | 659,189 |
| 2018-12-14 | $8.18 | $8.35 | $7.96 | $8.06 | $8.06 | 1,069,753 |
| 2018-12-13 | $8.42 | $8.44 | $8.18 | $8.19 | $8.19 | 639,430 |
| 2018-12-12 | $8.54 | $8.82 | $8.40 | $8.43 | $8.43 | 797,434 |
| 2018-12-11 | $9.01 | $9.01 | $8.19 | $8.39 | $8.39 | 1,035,195 |
| 2018-12-10 | $9.00 | $9.11 | $8.77 | $8.86 | $8.86 | 510,775 |
| 2018-12-07 | $9.27 | $9.43 | $9.11 | $9.16 | $9.16 | 632,247 |
| 2018-12-06 | $9.43 | $9.51 | $8.95 | $8.98 | $8.98 | 816,039 |
| 2018-12-04 | $10.28 | $10.39 | $9.56 | $9.60 | $9.60 | 581,586 |
| 2018-12-03 | $9.99 | $10.36 | $9.98 | $10.30 | $10.30 | 649,738 |
| 2018-11-30 | $9.83 | $9.97 | $9.60 | $9.68 | $9.68 | 661,654 |
| 2018-11-29 | $10.05 | $10.25 | $9.92 | $9.94 | $9.94 | 523,008 |
| 2018-11-28 | $9.82 | $10.17 | $9.51 | $10.09 | $10.09 | 716,026 |
| 2018-11-27 | $10.00 | $10.10 | $9.62 | $9.76 | $9.76 | 682,108 |
| 2018-11-26 | $10.17 | $10.56 | $9.96 | $10.04 | $10.04 | 449,225 |
| 2018-11-23 | $10.24 | $10.44 | $9.93 | $9.99 | $9.99 | 251,346 |
| 2018-11-21 | $10.53 | $10.87 | $10.51 | $10.68 | $10.68 | 544,204 |
| 2018-11-20 | $10.41 | $10.60 | $10.22 | $10.43 | $10.43 | 484,817 |
| 2018-11-19 | $10.00 | $10.74 | $9.94 | $10.65 | $10.65 | 1,018,714 |
| 2018-11-16 | $10.07 | $10.17 | $9.80 | $9.84 | $9.84 | 370,768 |
| 2018-11-15 | $9.65 | $10.20 | $9.60 | $10.13 | $10.13 | 493,426 |
| 2018-11-14 | $10.17 | $10.24 | $9.64 | $9.76 | $9.76 | 849,853 |
| 2018-11-13 | $10.24 | $10.50 | $9.78 | $9.91 | $9.91 | 570,827 |
| 2018-11-12 | $10.60 | $10.69 | $10.17 | $10.19 | $10.19 | 459,813 |
| 2018-11-09 | $10.67 | $10.87 | $10.27 | $10.55 | $10.55 | 452,745 |
| 2018-11-08 | $11.20 | $11.49 | $10.85 | $10.93 | $10.93 | 530,418 |
| 2018-11-07 | $10.71 | $11.47 | $10.43 | $11.25 | $11.25 | 1,098,645 |
| 2018-11-06 | $10.07 | $10.14 | $9.81 | $9.99 | $9.99 | 438,117 |
| 2018-11-05 | $10.21 | $10.40 | $9.89 | $10.06 | $10.06 | 388,772 |
| 2018-11-02 | $9.80 | $10.21 | $9.76 | $10.10 | $10.10 | 661,173 |
| 2018-11-01 | $9.63 | $9.87 | $9.57 | $9.72 | $9.72 | 817,578 |
| 2018-10-31 | $9.69 | $9.76 | $9.49 | $9.56 | $9.56 | 402,149 |
| 2018-10-30 | $9.41 | $9.59 | $9.11 | $9.58 | $9.58 | 643,002 |
| 2018-10-29 | $10.22 | $10.22 | $9.26 | $9.45 | $9.45 | 431,071 |
| 2018-10-26 | $9.95 | $10.34 | $9.78 | $10.12 | $10.12 | 546,460 |
| 2018-10-25 | $9.97 | $10.21 | $9.72 | $10.13 | $10.13 | 663,099 |
| 2018-10-24 | $10.33 | $10.36 | $9.72 | $9.77 | $9.77 | 682,855 |
| 2018-10-23 | $10.51 | $10.58 | $10.00 | $10.25 | $10.25 | 469,086 |
| 2018-10-22 | $10.90 | $10.90 | $10.61 | $10.72 | $10.72 | 309,376 |
| 2018-10-19 | $10.95 | $11.32 | $10.86 | $10.90 | $10.90 | 856,825 |
| 2018-10-18 | $11.46 | $11.49 | $10.85 | $10.94 | $10.94 | 989,860 |
| 2018-10-17 | $11.84 | $11.86 | $11.45 | $11.60 | $11.60 | 400,999 |
| 2018-10-16 | $11.79 | $12.00 | $11.66 | $11.94 | $11.94 | 333,943 |
| 2018-10-15 | $11.94 | $12.02 | $11.40 | $11.70 | $11.70 | 721,364 |
| 2018-10-12 | $12.22 | $12.23 | $11.84 | $11.99 | $11.99 | 327,992 |
| 2018-10-11 | $12.11 | $12.23 | $11.71 | $12.02 | $12.02 | 475,895 |
| 2018-10-10 | $12.85 | $12.90 | $12.21 | $12.28 | $12.28 | 789,382 |
| 2018-10-09 | $12.46 | $12.98 | $12.37 | $12.86 | $12.86 | 532,091 |
| 2018-10-08 | $12.60 | $12.65 | $12.39 | $12.44 | $12.44 | 361,794 |
| 2018-10-05 | $12.55 | $12.82 | $12.54 | $12.75 | $12.75 | 1,031,833 |
| 2018-10-04 | $12.35 | $12.61 | $12.33 | $12.50 | $12.50 | 660,882 |
| 2018-10-03 | $12.12 | $12.42 | $11.83 | $12.41 | $12.41 | 484,311 |
| 2018-10-02 | $11.72 | $12.25 | $11.52 | $12.08 | $12.08 | 1,201,823 |
| 2018-10-01 | $11.90 | $11.95 | $11.66 | $11.70 | $11.70 | 448,076 |
| 2018-09-28 | $12.03 | $12.10 | $11.81 | $11.84 | $11.84 | 721,829 |
| 2018-09-27 | $12.04 | $12.24 | $11.85 | $12.09 | $12.09 | 729,284 |
| 2018-09-26 | $12.14 | $12.16 | $11.88 | $12.02 | $12.02 | 820,218 |
| 2018-09-25 | $12.26 | $12.42 | $12.15 | $12.18 | $12.18 | 425,858 |
| 2018-09-24 | $12.38 | $12.55 | $12.13 | $12.23 | $12.23 | 439,329 |
| 2018-09-21 | $12.21 | $12.37 | $11.99 | $12.29 | $12.29 | 1,734,377 |
| 2018-09-20 | $12.27 | $12.38 | $12.07 | $12.20 | $12.20 | 486,290 |
| 2018-09-19 | $12.17 | $12.52 | $12.08 | $12.17 | $12.17 | 462,604 |
| 2018-09-18 | $12.08 | $12.23 | $12.03 | $12.12 | $12.12 | 480,809 |
| 2018-09-17 | $12.29 | $12.41 | $11.82 | $11.99 | $11.99 | 581,880 |
| 2018-09-14 | $12.20 | $12.51 | $12.05 | $12.25 | $12.25 | 570,328 |
| 2018-09-13 | $12.76 | $12.76 | $12.18 | $12.36 | $12.36 | 616,670 |
| 2018-09-12 | $12.20 | $12.92 | $12.20 | $12.71 | $12.71 | 927,107 |
| 2018-09-11 | $11.65 | $12.27 | $11.57 | $12.16 | $12.16 | 784,347 |
| 2018-09-10 | $11.87 | $12.04 | $11.76 | $11.77 | $11.77 | 415,412 |
| 2018-09-07 | $11.80 | $11.95 | $11.55 | $11.83 | $11.83 | 622,304 |
| 2018-09-06 | $12.80 | $12.84 | $11.84 | $11.86 | $11.86 | 892,869 |
| 2018-09-05 | $13.05 | $13.18 | $12.71 | $12.84 | $12.84 | 502,200 |
| 2018-09-04 | $13.59 | $13.70 | $13.04 | $13.14 | $13.14 | 456,809 |
| 2018-08-31 | $13.45 | $13.70 | $13.21 | $13.65 | $13.65 | 1,018,410 |
| 2018-08-30 | $13.69 | $13.78 | $13.44 | $13.50 | $13.50 | 694,117 |
| 2018-08-29 | $13.34 | $13.91 | $13.27 | $13.77 | $13.77 | 874,236 |
| 2018-08-28 | $13.55 | $13.68 | $13.29 | $13.34 | $13.34 | 836,877 |
| 2018-08-27 | $12.86 | $13.65 | $12.86 | $13.54 | $13.54 | 719,841 |
| 2018-08-24 | $13.12 | $13.20 | $12.78 | $12.83 | $12.83 | 568,111 |
| 2018-08-23 | $13.23 | $13.23 | $12.77 | $13.07 | $13.07 | 536,717 |
| 2018-08-22 | $13.16 | $13.31 | $13.03 | $13.24 | $13.24 | 493,278 |
| 2018-08-21 | $13.29 | $13.49 | $13.13 | $13.14 | $13.14 | 392,094 |
| 2018-08-20 | $12.88 | $13.22 | $12.83 | $13.15 | $13.15 | 790,340 |
| 2018-08-17 | $12.96 | $13.04 | $12.71 | $12.95 | $12.95 | 606,648 |
| 2018-08-16 | $12.60 | $13.11 | $12.60 | $13.01 | $13.01 | 900,812 |
| 2018-08-15 | $13.09 | $13.23 | $12.21 | $12.39 | $12.39 | 1,869,204 |
| 2018-08-14 | $13.73 | $13.95 | $13.14 | $13.17 | $13.17 | 1,716,196 |
| 2018-08-13 | $14.26 | $14.45 | $13.33 | $13.73 | $13.73 | 1,979,466 |
| 2018-08-10 | $14.59 | $15.08 | $13.33 | $14.70 | $14.70 | 2,660,365 |
| 2018-08-09 | $15.60 | $15.85 | $15.22 | $15.60 | $15.60 | 1,441,650 |
| 2018-08-08 | $15.06 | $15.55 | $14.91 | $15.47 | $15.47 | 993,439 |
| 2018-08-07 | $15.25 | $15.49 | $15.05 | $15.19 | $15.19 | 416,703 |
| 2018-08-06 | $14.89 | $15.08 | $14.76 | $15.06 | $15.06 | 364,090 |
| 2018-08-03 | $15.00 | $15.31 | $14.72 | $14.86 | $14.86 | 388,532 |
| 2018-08-02 | $14.83 | $15.27 | $14.71 | $14.97 | $14.97 | 490,720 |
| 2018-08-01 | $15.14 | $15.14 | $14.41 | $14.95 | $14.95 | 526,326 |
| 2018-07-31 | $15.43 | $15.53 | $15.10 | $15.28 | $15.28 | 690,346 |
| 2018-07-30 | $15.29 | $15.60 | $15.07 | $15.40 | $15.40 | 648,566 |
| 2018-07-27 | $15.04 | $15.23 | $14.96 | $15.06 | $15.06 | 372,428 |
| 2018-07-26 | $14.89 | $15.16 | $14.89 | $15.01 | $15.01 | 426,234 |
| 2018-07-25 | $14.78 | $14.95 | $14.53 | $14.87 | $14.87 | 521,928 |
| 2018-07-24 | $15.18 | $15.35 | $14.69 | $14.81 | $14.81 | 588,578 |
| 2018-07-23 | $15.13 | $15.26 | $14.89 | $15.02 | $15.02 | 492,562 |
| 2018-07-20 | $15.23 | $15.58 | $15.08 | $15.10 | $15.10 | 665,986 |
| 2018-07-19 | $15.00 | $15.30 | $14.92 | $15.24 | $15.24 | 462,781 |
| 2018-07-18 | $15.20 | $15.25 | $14.99 | $15.12 | $15.12 | 412,698 |
| 2018-07-17 | $15.00 | $15.42 | $14.86 | $15.26 | $15.26 | 440,558 |
| 2018-07-16 | $15.30 | $15.33 | $14.79 | $15.08 | $15.08 | 564,834 |
| 2018-07-13 | $15.18 | $15.53 | $15.15 | $15.44 | $15.44 | 821,964 |
| 2018-07-12 | $14.99 | $15.12 | $14.21 | $15.12 | $15.12 | 652,557 |
| 2018-07-11 | $15.02 | $15.32 | $14.71 | $14.78 | $14.78 | 433,574 |
| 2018-07-10 | $15.06 | $15.38 | $14.86 | $15.02 | $15.02 | 493,175 |
| 2018-07-09 | $15.20 | $15.54 | $14.94 | $15.09 | $15.09 | 778,071 |
| 2018-07-06 | $14.49 | $15.04 | $14.33 | $14.94 | $14.94 | 473,273 |
| 2018-07-05 | $14.66 | $14.75 | $14.44 | $14.61 | $14.61 | 545,839 |
| 2018-07-03 | $14.37 | $14.87 | $14.21 | $14.55 | $14.55 | 407,830 |
| 2018-07-02 | $14.30 | $14.35 | $13.73 | $14.18 | $14.18 | 525,023 |
| 2018-06-29 | $14.99 | $15.00 | $14.49 | $14.53 | $14.53 | 786,535 |
| 2018-06-28 | $15.23 | $15.23 | $14.70 | $14.97 | $14.97 | 628,300 |
| 2018-06-27 | $15.24 | $15.50 | $15.02 | $15.35 | $15.35 | 926,401 |
| 2018-06-26 | $14.25 | $15.06 | $14.20 | $15.04 | $15.04 | 1,101,063 |
| 2018-06-25 | $14.23 | $14.40 | $13.94 | $14.21 | $14.21 | 596,612 |
| 2018-06-22 | $14.16 | $14.42 | $13.81 | $14.34 | $14.34 | 3,032,142 |
| 2018-06-21 | $13.61 | $13.99 | $13.45 | $13.67 | $13.67 | 692,060 |
| 2018-06-20 | $13.76 | $13.83 | $13.34 | $13.75 | $13.75 | 620,950 |
| 2018-06-19 | $13.52 | $13.88 | $13.35 | $13.75 | $13.75 | 666,790 |
| 2018-06-18 | $13.80 | $14.30 | $13.67 | $13.75 | $13.75 | 933,341 |
| 2018-06-15 | $13.85 | $13.87 | $13.14 | $13.72 | $13.72 | 1,649,962 |
| 2018-06-14 | $14.33 | $14.50 | $13.86 | $13.93 | $13.93 | 705,002 |
| 2018-06-13 | $13.90 | $14.44 | $13.75 | $14.26 | $14.26 | 840,850 |
| 2018-06-12 | $13.81 | $14.21 | $13.60 | $13.89 | $13.89 | 788,926 |
| 2018-06-11 | $14.25 | $14.35 | $13.77 | $13.81 | $13.81 | 997,610 |
| 2018-06-08 | $15.00 | $15.03 | $13.86 | $14.28 | $14.28 | 906,615 |
| 2018-06-07 | $14.12 | $15.08 | $14.04 | $14.98 | $14.98 | 1,634,554 |
| 2018-06-06 | $13.60 | $14.13 | $13.40 | $14.04 | $14.04 | 1,113,708 |
| 2018-06-05 | $13.63 | $13.73 | $13.25 | $13.53 | $13.53 | 1,044,915 |
| 2018-06-04 | $13.72 | $14.23 | $13.45 | $13.83 | $13.83 | 754,414 |
| 2018-06-01 | $14.25 | $14.26 | $13.22 | $13.45 | $13.45 | 863,283 |
| 2018-05-31 | $14.66 | $14.85 | $14.12 | $14.27 | $14.27 | 908,166 |
| 2018-05-30 | $14.84 | $15.07 | $14.51 | $14.98 | $14.98 | 708,774 |
| 2018-05-29 | $14.91 | $15.06 | $14.59 | $14.70 | $14.70 | 610,015 |
| 2018-05-25 | $15.58 | $15.58 | $14.85 | $15.03 | $15.03 | 990,034 |
| 2018-05-24 | $16.24 | $16.39 | $15.84 | $15.97 | $15.97 | 507,940 |
| 2018-05-23 | $16.54 | $16.76 | $16.31 | $16.48 | $16.48 | 405,839 |
| 2018-05-22 | $17.20 | $17.20 | $16.57 | $16.68 | $16.68 | 410,906 |
| 2018-05-21 | $17.62 | $17.74 | $16.94 | $17.02 | $17.02 | 574,498 |
| 2018-05-18 | $17.15 | $17.65 | $17.09 | $17.58 | $17.58 | 934,559 |
| 2018-05-17 | $17.20 | $17.42 | $16.94 | $17.07 | $17.07 | 1,069,434 |
| 2018-05-16 | $17.62 | $17.75 | $16.95 | $17.15 | $17.15 | 830,260 |
| 2018-05-15 | $17.00 | $17.86 | $16.92 | $17.64 | $17.64 | 667,423 |
| 2018-05-14 | $17.08 | $17.44 | $16.81 | $16.95 | $16.95 | 698,182 |
| 2018-05-11 | $16.67 | $17.47 | $16.35 | $16.89 | $16.89 | 1,161,746 |
| 2018-05-10 | $15.93 | $16.31 | $15.74 | $16.08 | $16.08 | 695,548 |
| 2018-05-09 | $15.62 | $15.95 | $15.55 | $15.80 | $15.80 | 419,907 |
| 2018-05-08 | $15.20 | $15.50 | $14.82 | $15.44 | $15.44 | 256,491 |
| 2018-05-07 | $15.16 | $15.61 | $15.13 | $15.19 | $15.19 | 470,551 |
| 2018-05-04 | $14.61 | $15.14 | $14.48 | $15.01 | $15.01 | 676,527 |
| 2018-05-03 | $15.05 | $15.05 | $14.58 | $14.69 | $14.69 | 228,964 |
| 2018-05-02 | $14.88 | $15.28 | $14.80 | $15.12 | $15.12 | 279,968 |
| 2018-05-01 | $14.99 | $15.09 | $14.47 | $14.76 | $14.76 | 656,094 |
| 2018-04-30 | $15.28 | $15.39 | $15.01 | $15.05 | $15.05 | 195,899 |
| 2018-04-27 | $15.49 | $15.56 | $15.15 | $15.30 | $15.30 | 236,529 |
| 2018-04-26 | $15.40 | $15.61 | $15.32 | $15.48 | $15.48 | 304,414 |
| 2018-04-25 | $15.43 | $15.48 | $15.17 | $15.39 | $15.39 | 319,535 |
| 2018-04-24 | $15.21 | $15.54 | $14.86 | $15.49 | $15.49 | 901,762 |
| 2018-04-23 | $15.41 | $15.41 | $14.90 | $15.15 | $15.15 | 463,800 |
| 2018-04-20 | $15.74 | $15.76 | $15.35 | $15.42 | $15.42 | 1,785,105 |
| 2018-04-19 | $15.58 | $15.87 | $15.13 | $15.80 | $15.80 | 995,145 |
| 2018-04-18 | $14.67 | $15.35 | $14.67 | $15.19 | $15.19 | 713,537 |
| 2018-04-17 | $14.23 | $14.61 | $14.05 | $14.48 | $14.48 | 446,309 |
| 2018-04-16 | $13.82 | $14.63 | $13.60 | $14.16 | $14.16 | 700,777 |
| 2018-04-13 | $14.04 | $14.04 | $13.58 | $13.78 | $13.78 | 507,820 |
| 2018-04-12 | $13.36 | $13.45 | $13.06 | $13.43 | $13.43 | 336,665 |
| 2018-04-11 | $13.11 | $13.45 | $13.09 | $13.29 | $13.29 | 306,175 |
| 2018-04-10 | $12.64 | $13.34 | $12.58 | $13.10 | $13.10 | 603,739 |
| 2018-04-09 | $12.46 | $12.53 | $12.01 | $12.32 | $12.32 | 367,808 |
| 2018-04-06 | $12.60 | $12.71 | $12.01 | $12.25 | $12.25 | 264,432 |
| 2018-04-05 | $12.28 | $13.04 | $12.14 | $12.67 | $12.67 | 509,091 |
| 2018-04-04 | $11.97 | $12.30 | $11.76 | $12.20 | $12.20 | 298,288 |
| 2018-04-03 | $11.93 | $12.33 | $11.79 | $12.16 | $12.16 | 481,842 |
| 2018-04-02 | $12.56 | $12.56 | $11.50 | $11.88 | $11.88 | 587,118 |
| 2018-03-29 | $11.95 | $12.67 | $11.95 | $12.62 | $12.62 | 485,415 |
| 2018-03-28 | $12.03 | $12.25 | $11.77 | $11.90 | $11.90 | 316,099 |
| 2018-03-27 | $12.36 | $12.64 | $11.98 | $12.06 | $12.06 | 317,614 |
| 2018-03-26 | $12.79 | $12.79 | $12.02 | $12.35 | $12.35 | 418,922 |
| 2018-03-23 | $12.90 | $13.29 | $12.55 | $12.62 | $12.62 | 265,060 |
| 2018-03-22 | $13.24 | $13.35 | $12.71 | $12.81 | $12.81 | 387,049 |
| 2018-03-21 | $13.06 | $13.63 | $13.04 | $13.43 | $13.43 | 520,383 |
| 2018-03-20 | $13.24 | $13.62 | $13.06 | $13.08 | $13.08 | 360,395 |
| 2018-03-19 | $13.61 | $13.61 | $13.19 | $13.35 | $13.35 | 313,030 |
| 2018-03-16 | $13.62 | $13.75 | $13.28 | $13.68 | $13.68 | 883,664 |
| 2018-03-15 | $13.83 | $14.17 | $13.30 | $13.63 | $13.63 | 705,412 |
| 2018-03-14 | $13.70 | $13.74 | $13.35 | $13.42 | $13.42 | 396,341 |
| 2018-03-13 | $13.95 | $14.30 | $13.51 | $13.70 | $13.70 | 644,449 |
| 2018-03-12 | $13.53 | $14.09 | $13.42 | $13.90 | $13.90 | 765,584 |
| 2018-03-09 | $13.94 | $13.94 | $12.82 | $13.58 | $13.58 | 940,962 |
| 2018-03-08 | $14.80 | $15.57 | $13.83 | $13.90 | $13.90 | 796,458 |
| 2018-03-07 | $14.62 | $14.82 | $14.18 | $14.39 | $14.39 | 322,715 |
| 2018-03-06 | $14.86 | $15.15 | $14.54 | $14.79 | $14.79 | 292,970 |
| 2018-03-05 | $14.45 | $14.98 | $14.39 | $14.81 | $14.81 | 338,182 |
| 2018-03-02 | $14.24 | $14.65 | $14.22 | $14.55 | $14.55 | 292,883 |
| 2018-03-01 | $14.34 | $14.58 | $14.17 | $14.42 | $14.42 | 271,499 |
| 2018-02-28 | $14.83 | $14.87 | $14.31 | $14.36 | $14.36 | 230,837 |
| 2018-02-27 | $15.21 | $15.35 | $14.71 | $14.80 | $14.80 | 284,999 |
| 2018-02-26 | $15.49 | $15.54 | $15.16 | $15.20 | $15.20 | 322,074 |
| 2018-02-23 | $15.57 | $15.58 | $15.26 | $15.45 | $15.45 | 627,333 |
| 2018-02-22 | $15.69 | $15.95 | $15.45 | $15.51 | $15.51 | 161,453 |
| 2018-02-21 | $15.73 | $16.11 | $15.45 | $15.45 | $15.45 | 148,596 |
| 2018-02-20 | $15.85 | $16.33 | $15.67 | $15.80 | $15.80 | 246,457 |
| 2018-02-16 | $16.09 | $16.54 | $15.82 | $15.84 | $15.84 | 372,272 |
| 2018-02-15 | $16.41 | $16.51 | $15.57 | $16.21 | $16.21 | 741,261 |
| 2018-02-14 | $15.81 | $16.56 | $15.75 | $16.37 | $16.37 | 529,396 |
| 2018-02-13 | $16.21 | $16.29 | $15.77 | $16.01 | $16.01 | 348,007 |
| 2018-02-12 | $16.16 | $16.42 | $15.90 | $16.15 | $16.15 | 382,570 |
| 2018-02-09 | $16.38 | $16.38 | $15.20 | $15.95 | $15.95 | 655,438 |
| 2018-02-08 | $17.02 | $17.05 | $16.14 | $16.21 | $16.21 | 460,328 |
| 2018-02-07 | $17.28 | $17.45 | $16.61 | $16.96 | $16.96 | 314,101 |
| 2018-02-06 | $16.42 | $17.46 | $16.33 | $17.24 | $17.24 | 317,650 |
| 2018-02-05 | $17.16 | $17.63 | $16.74 | $16.81 | $16.81 | 278,896 |
| 2018-02-02 | $18.31 | $18.38 | $17.29 | $17.36 | $17.36 | 464,652 |
| 2018-02-01 | $17.87 | $19.00 | $17.77 | $18.53 | $18.53 | 440,855 |
| 2018-01-31 | $18.44 | $18.62 | $17.83 | $17.92 | $17.92 | 380,454 |
| 2018-01-30 | $18.49 | $18.50 | $17.72 | $18.21 | $18.21 | 655,332 |
| 2018-01-29 | $19.40 | $19.40 | $18.65 | $18.77 | $18.77 | 412,688 |
| 2018-01-26 | $19.65 | $19.85 | $19.36 | $19.55 | $19.55 | 373,358 |
| 2018-01-25 | $20.43 | $20.45 | $19.54 | $19.56 | $19.56 | 360,825 |
| 2018-01-24 | $21.32 | $21.50 | $20.28 | $20.28 | $20.28 | 342,131 |
| 2018-01-23 | $21.70 | $21.96 | $21.21 | $21.32 | $21.32 | 221,240 |
| 2018-01-22 | $21.66 | $21.85 | $21.19 | $21.70 | $21.70 | 354,024 |
| 2018-01-19 | $20.76 | $21.75 | $20.60 | $21.66 | $21.66 | 452,181 |
| 2018-01-18 | $20.30 | $21.34 | $20.17 | $20.87 | $20.87 | 528,754 |
| 2018-01-17 | $20.51 | $20.63 | $20.33 | $20.48 | $20.48 | 375,288 |
| 2018-01-16 | $21.07 | $21.16 | $20.36 | $20.50 | $20.50 | 882,517 |
| 2018-01-12 | $19.89 | $20.97 | $19.76 | $20.90 | $20.90 | 777,071 |
| 2018-01-11 | $19.10 | $19.81 | $19.08 | $19.76 | $19.76 | 361,982 |
| 2018-01-10 | $18.59 | $19.10 | $18.49 | $19.09 | $19.09 | 192,922 |
| 2018-01-09 | $18.71 | $18.74 | $18.26 | $18.59 | $18.59 | 221,931 |
| 2018-01-08 | $18.47 | $18.67 | $18.01 | $18.62 | $18.62 | 367,948 |
| 2018-01-05 | $18.45 | $18.50 | $18.09 | $18.49 | $18.49 | 201,117 |
| 2018-01-04 | $18.00 | $18.39 | $17.72 | $18.34 | $18.34 | 484,793 |
| 2018-01-03 | $18.25 | $18.30 | $17.75 | $17.88 | $17.88 | 522,908 |
| 2018-01-02 | $18.28 | $18.30 | $18.09 | $18.24 | $18.24 | 183,339 |
| 2017-12-29 | $18.22 | $18.30 | $17.71 | $18.24 | $18.24 | 306,119 |
| 2017-12-28 | $18.08 | $18.41 | $17.92 | $18.16 | $18.16 | 157,250 |
| 2017-12-27 | $18.15 | $18.44 | $17.99 | $18.11 | $18.11 | 237,654 |
| 2017-12-26 | $17.61 | $18.22 | $17.60 | $18.15 | $18.15 | 234,163 |
| 2017-12-22 | $17.72 | $17.98 | $17.37 | $17.56 | $17.56 | 320,494 |
| 2017-12-21 | $17.13 | $17.98 | $17.11 | $17.90 | $17.90 | 873,545 |
| 2017-12-20 | $17.00 | $17.49 | $16.90 | $17.27 | $17.27 | 885,920 |
| 2017-12-19 | $17.04 | $17.20 | $16.72 | $16.91 | $16.91 | 493,496 |
| 2017-12-18 | $16.87 | $17.15 | $16.43 | $17.04 | $17.04 | 853,627 |
| 2017-12-15 | $16.27 | $16.54 | $16.14 | $16.43 | $16.43 | 1,886,851 |
| 2017-12-14 | $16.24 | $16.34 | $16.06 | $16.21 | $16.21 | 656,199 |
| 2017-12-13 | $16.19 | $16.36 | $16.00 | $16.13 | $16.13 | 481,873 |
| 2017-12-12 | $16.04 | $16.52 | $15.99 | $16.20 | $16.20 | 315,757 |
| 2017-12-11 | $15.77 | $16.21 | $15.77 | $15.95 | $15.95 | 356,817 |
| 2017-12-08 | $16.20 | $16.44 | $15.64 | $15.67 | $15.67 | 484,179 |
| 2017-12-07 | $16.01 | $16.12 | $15.59 | $15.98 | $15.98 | 245,996 |
| 2017-12-06 | $16.73 | $16.75 | $15.85 | $16.01 | $16.01 | 190,645 |
| 2017-12-05 | $16.96 | $17.18 | $16.76 | $16.80 | $16.80 | 246,868 |
| 2017-12-04 | $16.71 | $17.29 | $16.71 | $16.91 | $16.91 | 326,484 |
| 2017-12-01 | $16.71 | $17.37 | $15.96 | $16.55 | $16.55 | 481,110 |
| 2017-11-30 | $15.95 | $16.82 | $15.82 | $16.48 | $16.48 | 754,746 |
| 2017-11-29 | $15.78 | $16.00 | $15.71 | $15.79 | $15.79 | 261,393 |
| 2017-11-28 | $15.69 | $16.31 | $15.52 | $15.93 | $15.93 | 524,361 |
| 2017-11-27 | $15.54 | $15.60 | $15.36 | $15.45 | $15.45 | 346,473 |
| 2017-11-24 | $15.29 | $15.72 | $15.16 | $15.54 | $15.54 | 263,896 |
| 2017-11-22 | $15.40 | $15.48 | $15.25 | $15.28 | $15.28 | 206,840 |
| 2017-11-21 | $15.39 | $15.47 | $15.11 | $15.13 | $15.13 | 283,583 |
| 2017-11-20 | $15.10 | $15.42 | $14.98 | $15.35 | $15.35 | 260,277 |
| 2017-11-17 | $14.50 | $15.22 | $14.44 | $15.16 | $15.16 | 380,317 |
| 2017-11-16 | $14.65 | $14.83 | $14.60 | $14.64 | $14.64 | 174,706 |
| 2017-11-15 | $14.83 | $14.92 | $14.50 | $14.72 | $14.72 | 207,667 |
| 2017-11-14 | $15.31 | $15.54 | $14.85 | $14.94 | $14.94 | 287,225 |
| 2017-11-13 | $15.44 | $15.85 | $15.28 | $15.43 | $15.43 | 193,918 |
| 2017-11-10 | $15.75 | $16.10 | $15.28 | $15.52 | $15.52 | 209,475 |
| 2017-11-09 | $15.97 | $16.09 | $15.42 | $15.65 | $15.65 | 172,312 |
| 2017-11-08 | $16.33 | $16.33 | $15.74 | $15.97 | $15.97 | 115,550 |
| 2017-11-07 | $16.49 | $16.50 | $16.22 | $16.30 | $16.30 | 235,534 |
| 2017-11-06 | $15.91 | $16.36 | $15.91 | $16.34 | $16.34 | 259,762 |
| 2017-11-03 | $16.00 | $16.00 | $15.59 | $15.93 | $15.93 | 337,799 |
| 2017-11-02 | $16.45 | $16.82 | $15.85 | $15.94 | $15.94 | 157,539 |
| 2017-11-01 | $16.53 | $16.77 | $16.26 | $16.36 | $16.36 | 165,078 |
| 2017-10-31 | $16.03 | $16.36 | $15.93 | $16.28 | $16.28 | 143,646 |
| 2017-10-30 | $15.99 | $16.23 | $15.84 | $16.04 | $16.04 | 82,180 |
| 2017-10-27 | $15.84 | $16.03 | $15.57 | $16.00 | $16.00 | 194,335 |
| 2017-10-26 | $15.36 | $16.08 | $15.13 | $15.89 | $15.89 | 133,951 |
| 2017-10-25 | $15.32 | $15.44 | $15.13 | $15.29 | $15.29 | 126,006 |
| 2017-10-24 | $15.59 | $15.62 | $15.24 | $15.24 | $15.24 | 220,239 |
| 2017-10-23 | $15.91 | $15.93 | $15.43 | $15.49 | $15.49 | 107,445 |
| 2017-10-20 | $16.28 | $16.28 | $15.75 | $15.90 | $15.90 | 133,568 |
| 2017-10-19 | $15.88 | $16.23 | $15.80 | $16.16 | $16.16 | 141,284 |
| 2017-10-18 | $16.10 | $16.26 | $16.03 | $16.10 | $16.10 | 577,718 |
| 2017-10-17 | $16.08 | $16.20 | $15.72 | $16.04 | $16.04 | 331,964 |
| 2017-10-16 | $16.00 | $16.19 | $15.70 | $15.94 | $15.94 | 361,887 |
| 2017-10-13 | $15.72 | $16.05 | $15.50 | $15.80 | $15.80 | 247,934 |
| 2017-10-12 | $15.50 | $15.82 | $15.35 | $15.57 | $15.57 | 209,097 |
| 2017-10-11 | $15.25 | $15.77 | $15.19 | $15.64 | $15.64 | 200,665 |
| 2017-10-10 | $15.16 | $15.43 | $15.16 | $15.27 | $15.27 | 229,741 |
| 2017-10-09 | $15.02 | $15.33 | $14.95 | $15.13 | $15.13 | 116,003 |
| 2017-10-06 | $15.08 | $15.14 | $14.80 | $14.98 | $14.98 | 141,584 |
| 2017-10-05 | $15.10 | $15.48 | $14.85 | $15.31 | $15.31 | 225,116 |
| 2017-10-04 | $15.64 | $15.67 | $14.79 | $15.05 | $15.05 | 255,149 |
| 2017-10-03 | $15.89 | $15.90 | $15.29 | $15.51 | $15.51 | 203,597 |
| 2017-10-02 | $15.85 | $16.10 | $15.37 | $15.74 | $15.74 | 348,750 |
| 2017-09-29 | $16.00 | $16.14 | $15.81 | $15.92 | $15.92 | 401,092 |
| 2017-09-28 | $15.81 | $16.27 | $15.65 | $15.99 | $15.99 | 457,962 |
| 2017-09-27 | $15.90 | $16.30 | $14.04 | $15.84 | $15.84 | 1,127,708 |
| 2017-09-26 | $16.64 | $16.98 | $16.44 | $16.69 | $16.69 | 225,636 |
| 2017-09-25 | $17.00 | $17.00 | $16.42 | $16.75 | $16.75 | 251,596 |
| 2017-09-22 | $16.39 | $17.25 | $16.39 | $16.88 | $16.88 | 621,173 |
| 2017-09-21 | $16.39 | $16.45 | $16.00 | $16.28 | $16.28 | 305,506 |
| 2017-09-20 | $16.00 | $16.53 | $15.62 | $16.40 | $16.40 | 797,521 |
| 2017-09-19 | $15.79 | $16.21 | $15.42 | $15.83 | $15.83 | 568,178 |
| 2017-09-18 | $15.34 | $15.74 | $15.18 | $15.68 | $15.68 | 270,431 |
| 2017-09-15 | $15.75 | $15.75 | $15.12 | $15.34 | $15.34 | 1,108,994 |
| 2017-09-14 | $15.32 | $16.05 | $15.30 | $15.79 | $15.79 | 635,777 |
| 2017-09-13 | $15.11 | $15.60 | $15.00 | $15.24 | $15.24 | 517,181 |
| 2017-09-12 | $15.20 | $15.20 | $14.92 | $15.00 | $15.00 | 430,155 |
| 2017-09-11 | $15.00 | $15.34 | $15.00 | $15.16 | $15.16 | 254,304 |
| 2017-09-08 | $15.19 | $15.21 | $14.61 | $15.00 | $15.00 | 141,122 |
| 2017-09-07 | $15.23 | $15.56 | $15.08 | $15.33 | $15.33 | 123,251 |
| 2017-09-06 | $14.63 | $15.23 | $14.63 | $15.17 | $15.17 | 237,982 |
| 2017-09-05 | $14.56 | $14.81 | $14.31 | $14.48 | $14.48 | 112,029 |
| 2017-09-01 | $14.18 | $14.69 | $14.09 | $14.54 | $14.54 | 154,007 |
| 2017-08-31 | $14.09 | $14.23 | $13.95 | $14.10 | $14.10 | 106,699 |
| 2017-08-30 | $14.01 | $14.15 | $13.93 | $13.98 | $13.98 | 92,397 |
| 2017-08-29 | $13.77 | $14.19 | $13.77 | $14.00 | $14.00 | 138,789 |
| 2017-08-28 | $14.21 | $14.21 | $13.58 | $13.85 | $13.85 | 130,908 |
| 2017-08-25 | $14.01 | $14.58 | $14.01 | $14.15 | $14.15 | 193,748 |
| 2017-08-24 | $14.12 | $14.17 | $13.87 | $13.97 | $13.97 | 58,563 |
| 2017-08-23 | $14.01 | $14.26 | $13.85 | $14.10 | $14.10 | 152,656 |
| 2017-08-22 | $13.95 | $14.31 | $13.95 | $14.04 | $14.04 | 208,843 |
| 2017-08-21 | $14.00 | $14.04 | $13.77 | $14.00 | $14.00 | 84,517 |
| 2017-08-18 | $14.03 | $14.16 | $13.81 | $14.01 | $14.01 | 162,029 |
| 2017-08-17 | $14.08 | $14.24 | $13.88 | $14.10 | $14.10 | 76,950 |
| 2017-08-16 | $14.25 | $14.38 | $13.98 | $14.24 | $14.24 | 189,415 |
| 2017-08-15 | $14.72 | $14.72 | $14.28 | $14.34 | $14.34 | 160,394 |
| 2017-08-14 | $14.96 | $14.96 | $14.26 | $14.69 | $14.69 | 127,581 |
| 2017-08-11 | $14.89 | $15.36 | $14.50 | $14.91 | $14.91 | 235,762 |
| 2017-08-10 | $15.37 | $15.43 | $15.07 | $15.16 | $15.16 | 144,615 |
| 2017-08-09 | $15.25 | $15.50 | $15.01 | $15.35 | $15.35 | 266,412 |
| 2017-08-08 | $15.03 | $15.52 | $14.88 | $15.19 | $15.19 | 137,672 |
| 2017-08-07 | $15.35 | $15.53 | $14.90 | $15.02 | $15.02 | 270,335 |
| 2017-08-04 | $15.86 | $15.86 | $15.25 | $15.28 | $15.28 | 89,435 |
| 2017-08-03 | $15.49 | $15.62 | $15.21 | $15.30 | $15.30 | 152,561 |
| 2017-08-02 | $15.30 | $15.76 | $15.14 | $15.39 | $15.39 | 219,931 |
| 2017-08-01 | $15.57 | $15.57 | $14.92 | $15.25 | $15.25 | 89,435 |
| 2017-07-31 | $15.85 | $15.95 | $15.04 | $15.53 | $15.53 | 256,136 |
| 2017-07-28 | $15.14 | $15.91 | $15.10 | $15.81 | $15.81 | 363,468 |
| 2017-07-27 | $15.20 | $15.23 | $14.62 | $15.22 | $15.22 | 200,835 |
| 2017-07-26 | $14.95 | $15.67 | $14.60 | $15.26 | $15.26 | 364,013 |
| 2017-07-25 | $14.19 | $15.00 | $14.19 | $14.98 | $14.98 | 632,595 |
| 2017-07-24 | $14.58 | $14.64 | $14.05 | $14.18 | $14.18 | 291,503 |
| 2017-07-21 | $14.65 | $14.82 | $14.34 | $14.70 | $14.70 | 591,915 |
| 2017-07-20 | $14.81 | $15.19 | $14.42 | $14.71 | $14.71 | 895,631 |
| 2017-07-19 | $13.00 | $15.29 | $12.85 | $14.92 | $14.92 | 4,093,362 |
| 2017-07-18 | $12.12 | $12.50 | $12.10 | $12.47 | $12.47 | 214,045 |
| 2017-07-17 | $11.88 | $12.29 | $11.86 | $12.01 | $12.01 | 275,881 |
| 2017-07-14 | $11.68 | $12.00 | $11.59 | $11.90 | $11.90 | 207,719 |
| 2017-07-13 | $11.37 | $11.81 | $11.37 | $11.65 | $11.65 | 145,158 |
| 2017-07-12 | $11.42 | $11.81 | $11.22 | $11.37 | $11.37 | 116,010 |
| 2017-07-11 | $11.51 | $11.59 | $11.27 | $11.36 | $11.36 | 83,975 |
| 2017-07-10 | $11.47 | $11.96 | $11.33 | $11.50 | $11.50 | 102,653 |
| 2017-07-07 | $11.86 | $11.93 | $11.43 | $11.48 | $11.48 | 81,985 |
| 2017-07-06 | $11.90 | $12.08 | $11.70 | $11.96 | $11.96 | 153,749 |
| 2017-07-05 | $12.22 | $12.30 | $11.65 | $11.92 | $11.92 | 199,368 |
| 2017-07-03 | $12.13 | $12.29 | $12.03 | $12.13 | $12.13 | 223,177 |
| 2017-06-30 | $12.25 | $12.29 | $11.89 | $12.15 | $12.15 | 179,464 |
| 2017-06-29 | $12.09 | $12.51 | $12.09 | $12.23 | $12.23 | 116,413 |
| 2017-06-28 | $12.34 | $12.36 | $11.90 | $12.06 | $12.06 | 307,649 |
| 2017-06-27 | $11.92 | $12.35 | $11.92 | $12.16 | $12.16 | 107,275 |
| 2017-06-26 | $11.85 | $12.22 | $11.78 | $11.96 | $11.96 | 143,732 |
| 2017-06-23 | $11.89 | $11.98 | $11.38 | $11.80 | $11.80 | 769,316 |
| 2017-06-22 | $11.91 | $12.10 | $11.76 | $11.94 | $11.94 | 296,804 |
| 2017-06-21 | $12.62 | $12.62 | $11.81 | $11.86 | $11.86 | 413,595 |
| 2017-06-20 | $12.51 | $12.97 | $12.09 | $12.70 | $12.70 | 311,420 |
| 2017-06-19 | $12.22 | $13.32 | $12.10 | $12.59 | $12.59 | 372,421 |
| 2017-06-16 | $12.29 | $12.51 | $11.86 | $12.16 | $12.16 | 911,625 |
| 2017-06-15 | $12.40 | $12.75 | $12.05 | $12.31 | $12.31 | 305,653 |
| 2017-06-14 | $13.07 | $13.25 | $12.28 | $12.56 | $12.56 | 212,824 |
| 2017-06-13 | $13.20 | $13.35 | $13.00 | $13.25 | $13.25 | 187,011 |
| 2017-06-12 | $13.54 | $13.75 | $13.12 | $13.26 | $13.26 | 174,533 |
| 2017-06-09 | $13.61 | $13.62 | $13.02 | $13.38 | $13.38 | 394,599 |
| 2017-06-08 | $13.71 | $13.95 | $13.15 | $13.61 | $13.61 | 188,202 |
| 2017-06-07 | $14.61 | $14.68 | $13.67 | $13.71 | $13.71 | 206,290 |
| 2017-06-06 | $14.90 | $14.95 | $14.50 | $14.56 | $14.56 | 217,578 |
| 2017-06-05 | $15.18 | $15.58 | $14.74 | $14.98 | $14.98 | 157,384 |
| 2017-06-02 | $15.17 | $15.38 | $14.95 | $15.08 | $15.08 | 182,472 |
| 2017-06-01 | $15.33 | $15.87 | $14.79 | $15.22 | $15.22 | 147,911 |
| 2017-05-31 | $15.07 | $15.57 | $14.82 | $15.18 | $15.18 | 217,015 |
| 2017-05-30 | $16.04 | $16.04 | $14.99 | $15.09 | $15.09 | 382,122 |
| 2017-05-26 | $15.95 | $16.10 | $15.68 | $15.90 | $15.90 | 104,186 |
| 2017-05-25 | $15.82 | $16.06 | $15.64 | $15.84 | $15.84 | 276,505 |
| 2017-05-24 | $15.87 | $16.34 | $15.55 | $15.86 | $15.86 | 207,226 |
| 2017-05-23 | $16.15 | $16.30 | $15.15 | $15.80 | $15.80 | 237,996 |
| 2017-05-22 | $16.06 | $16.60 | $15.64 | $16.13 | $16.13 | 365,543 |
| 2017-05-19 | $15.49 | $16.23 | $15.38 | $16.00 | $16.00 | 200,837 |
| 2017-05-18 | $15.47 | $15.75 | $15.01 | $15.25 | $15.25 | 261,804 |
| 2017-05-17 | $15.47 | $15.81 | $15.32 | $15.48 | $15.48 | 97,694 |
| 2017-05-16 | $15.42 | $16.00 | $15.38 | $15.50 | $15.50 | 338,395 |
| 2017-05-15 | $15.06 | $15.57 | $15.02 | $15.29 | $15.29 | 250,094 |
| 2017-05-12 | $14.94 | $15.09 | $14.70 | $14.88 | $14.88 | 167,205 |
| 2017-05-11 | $14.75 | $15.42 | $14.66 | $14.97 | $14.97 | 243,941 |
| 2017-05-10 | $14.76 | $15.30 | $14.67 | $14.80 | $14.80 | 165,497 |
| 2017-05-09 | $14.95 | $15.20 | $14.51 | $14.85 | $14.85 | 235,025 |
| 2017-05-08 | $14.58 | $15.22 | $14.26 | $15.05 | $15.05 | 129,067 |
| 2017-05-05 | $14.52 | $15.13 | $14.43 | $14.73 | $14.73 | 133,254 |
| 2017-05-04 | $14.56 | $14.69 | $14.25 | $14.58 | $14.58 | 202,423 |
| 2017-05-03 | $14.95 | $15.56 | $14.45 | $14.68 | $14.68 | 221,008 |
| 2017-05-02 | $15.11 | $15.67 | $14.84 | $14.94 | $14.94 | 236,424 |
| 2017-05-01 | $15.18 | $15.28 | $14.16 | $15.10 | $15.10 | 237,397 |
| 2017-04-28 | $15.71 | $15.79 | $15.10 | $15.37 | $15.37 | 601,274 |
| 2017-04-27 | $16.04 | $16.24 | $15.32 | $15.72 | $15.72 | 320,612 |
| 2017-04-26 | $16.11 | $16.55 | $15.90 | $16.00 | $16.00 | 394,776 |
| 2017-04-25 | $15.20 | $16.38 | $14.93 | $15.82 | $15.82 | 565,858 |
| 2017-04-24 | $14.12 | $15.45 | $14.01 | $15.28 | $15.28 | 584,747 |
| 2017-04-21 | $14.90 | $15.14 | $14.00 | $14.02 | $14.02 | 3,662,578 |
Select Energy Services Inc - Class A (WTTR) News Headlines
Recent Select Energy Services Inc - Class A (WTTR) News
Similar Companies to Select Energy Services Inc - Class A (WTTR) in the Oil & Gas Equipment & Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cactus Inc - Class A | WHD | Oil & Gas Equipment & Services | Energy | 221,000 |
| NOV Inc | NOV | Oil & Gas Equipment & Services | Energy | 102,400 |
| Schlumberger Ltd | SLB | Oil & Gas Equipment & Services | Energy | 100,000 |
| Halliburton Company | HAL | Oil & Gas Equipment & Services | Energy | 55,000 |
| Baker Hughes Co - Class A | BKR | Oil & Gas Equipment & Services | Energy | 54,000 |
| Weatherford International plc - New | WFRD | Oil & Gas Equipment & Services | Energy | 50,000 |
| TechnipFMC plc | FTI | Oil & Gas Equipment & Services | Energy | 37,000 |
| Tenaris S.A. | TS | Oil & Gas Equipment & Services | Energy | 25,000 |
| Exterran Corp | EXTN | Oil & Gas Equipment & Services | Energy | 8,062 |
| ChampionX Corporation | CHX | Oil & Gas Equipment & Services | Energy | 8,000 |