Yaskawa Electric Corporation (YASKF) Exchange: PINK
Data as of May 2, 2025
$28.88 ($0.00) 0.00%
Yaskawa Electric Corporation - Daily Information
Click for more stock information on Yaskawa Electric Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $28.88 |
| Previous Close | $28.88 |
| High | $28.88 |
| Low | $28.88 |
| Adjusted Open | $28.88 |
| Previous Adjusted Close | $28.88 |
| Adjusted High | $28.88 |
| Adjusted Low | $28.88 |
Invest in Yaskawa Electric Corporation (YASKF)
Key People Yaskawa Electric Corporation
| Employee | Position |
|---|---|
| Junji Tsuda | Chairman |
| Hiroshi Ogasawara | President & Representative Director |
| Yoshikatsu Minami | Director & General Manager-Operations |
| Yasuhiko Morikawa | Director, Manager-Finance & Head-Compliance |
| Akira Kumagae | GM-Technology Development |
| Shuji Murakami | Representative Director & Head-Administration |
| Masahiro Ogawa | Director & Managing Executive Officer |
| Yasushi Ichiki | Manager-Corporate Planning Group |
| Koichi Tsukahata | Director |
| Yuji Nakayama | Director |
| Hiroshi Takada | Executive Officer, GM-Sales & Head-Tokyo Branch |
| Akinori Urakawa | Senior Executive Officer & GM-Global Marketing |
| Ayumi Hayashida | Manager-Public & Investor Relations |
| Takenori Otsuka | Executive Officer & Manager-Personnel |
| Hideo Tsukamoto | Independent Outside Director |
| Junko Sasaki | Independent Outside Director |
| Yuichiro Kato | Independent Outside Director |
| Toshikazu Koike | Independent Director |
| Yoshiki Akita | Independent Outside Director |
Historical Stock Data for Yaskawa Electric Corporation (YASKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-28 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-02-27 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 115 |
| 2025-02-26 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-02-25 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 900 |
| 2025-02-24 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-02-21 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-02-20 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-02-19 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-02-18 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-02-14 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-02-13 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-02-12 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-02-11 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-02-10 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 2,561 |
| 2025-02-07 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-02-06 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-02-05 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-02-04 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 70 |
| 2025-02-03 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-01-31 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-01-30 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 30 |
| 2025-01-29 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 121 |
| 2025-01-28 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-01-27 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-01-24 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-01-23 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-01-22 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-01-21 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-01-17 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-01-16 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-01-15 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-01-14 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-01-13 | $26.25 | $26.40 | $26.20 | $26.40 | $26.40 | 1,300 |
| 2025-01-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 1 |
| 2025-01-08 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-01-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-01-06 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 40,000 |
| 2025-01-03 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-01-02 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-31 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-26 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-24 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-23 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-20 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-18 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-16 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-12 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-11 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-09 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 500 |
| 2024-12-06 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-05 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-04 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-03 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-12-02 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-11-29 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-11-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 5,200 |
| 2024-11-26 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2024-11-25 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2024-11-22 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 230 |
| 2024-11-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 6,400 |
| 2024-11-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 45,000 |
| 2024-11-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 6,580 |
| 2024-10-29 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2024-10-28 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 111 |
| 2024-10-25 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2024-10-24 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2024-10-23 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 600 |
| 2024-10-22 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 510 |
| 2024-10-21 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2024-10-18 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 2,740 |
| 2024-10-17 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-10-16 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-10-15 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 300 |
| 2024-10-14 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-10-11 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-10-10 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-10-09 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-10-08 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-10-07 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-10-04 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 8,400 |
| 2024-10-03 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-10-02 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-10-01 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-30 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-27 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-26 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-25 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 355 |
| 2024-09-24 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-23 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-20 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-19 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-18 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-17 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-16 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-13 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-12 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-11 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-10 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-09 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-06 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-05 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-04 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-09-03 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 1,600 |
| 2024-08-30 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-08-29 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 400 |
| 2024-08-28 | $37.21 | $37.21 | $37.21 | $37.21 | $36.98 | 0 |
| 2024-08-27 | $37.21 | $37.21 | $37.21 | $37.21 | $36.98 | 0 |
| 2024-08-26 | $37.21 | $37.21 | $37.21 | $37.21 | $36.98 | 0 |
| 2024-08-23 | $37.21 | $37.21 | $37.21 | $37.21 | $36.98 | 0 |
| 2024-08-22 | $37.21 | $37.21 | $37.21 | $37.21 | $36.98 | 60,000 |
| 2024-08-21 | $37.21 | $37.21 | $37.21 | $37.21 | $36.98 | 1,800 |
| 2024-08-20 | $37.21 | $37.21 | $37.21 | $37.21 | $36.98 | 0 |
| 2024-08-19 | $37.21 | $37.21 | $37.21 | $37.21 | $36.98 | 0 |
| 2024-08-16 | $37.21 | $37.21 | $37.21 | $37.21 | $36.98 | 0 |
| 2024-08-15 | $37.21 | $37.21 | $37.21 | $37.21 | $36.98 | 0 |
| 2024-08-14 | $37.21 | $37.21 | $37.21 | $37.21 | $36.98 | 1,330 |
| 2024-08-13 | $37.21 | $37.21 | $37.21 | $37.21 | $36.98 | 3,000 |
| 2024-08-12 | $37.21 | $37.21 | $37.21 | $37.21 | $36.98 | 0 |
| 2024-08-09 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-08-08 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-08-07 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-08-06 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-08-05 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-08-02 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-08-01 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-31 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-30 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 5 |
| 2024-07-29 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-26 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-25 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-24 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-23 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-22 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-19 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-18 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-17 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-16 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-15 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-12 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-11 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 61 |
| 2024-07-10 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-09 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-08 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-05 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-03 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-02 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-07-01 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-06-28 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 418 |
| 2024-06-27 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-06-26 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-06-25 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-06-24 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-06-21 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-06-20 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-06-18 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-06-17 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-06-14 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-06-13 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-06-12 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-06-11 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2024-06-10 | $38.00 | $38.77 | $37.21 | $37.21 | $37.21 | 300 |
| 2024-06-07 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-06-06 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-06-05 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-06-04 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 2,000 |
| 2024-06-03 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-31 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-30 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-29 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-28 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-24 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-23 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-22 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-21 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 2 |
| 2024-05-20 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-17 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-16 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-15 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-14 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 530 |
| 2024-05-13 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-10 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-09 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-08 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-07 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-06 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-03 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-02 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-05-01 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-30 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-29 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-26 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-25 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-24 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 2,000 |
| 2024-04-23 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-22 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-19 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-18 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-17 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-16 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-15 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-12 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-11 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-10 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 300 |
| 2024-04-09 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 20 |
| 2024-04-08 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-05 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-04 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-03 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-02 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-01 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-28 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-27 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-26 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-25 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-22 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-21 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-20 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-19 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-18 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-15 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-14 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-13 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-12 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-11 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-08 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-07 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-06 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-05 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-04 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-01 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-02-29 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-02-28 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-02-27 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-02-26 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-02-23 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-02-22 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-02-21 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-02-20 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-02-16 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-02-15 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-02-14 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-02-13 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-02-12 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 1 |
| 2024-02-09 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-02-08 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-02-07 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-02-06 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 27 |
| 2024-02-05 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 35,800 |
| 2024-02-02 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-02-01 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-01-31 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-01-30 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-01-29 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-01-26 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-01-25 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-01-24 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-01-23 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-01-22 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-01-19 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-01-18 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-01-17 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-01-16 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 0 |
| 2024-01-12 | $40.94 | $40.94 | $40.94 | $40.94 | $40.73 | 1,660 |
| 2024-01-11 | $40.27 | $40.27 | $40.27 | $40.27 | $40.06 | 0 |
| 2024-01-10 | $40.27 | $40.27 | $40.27 | $40.27 | $40.06 | 0 |
| 2024-01-09 | $40.27 | $40.27 | $40.27 | $40.27 | $40.06 | 0 |
| 2024-01-08 | $40.27 | $40.27 | $40.27 | $40.27 | $40.06 | 0 |
| 2024-01-05 | $40.27 | $40.27 | $40.27 | $40.27 | $40.06 | 0 |
| 2024-01-04 | $40.27 | $40.27 | $40.27 | $40.27 | $40.06 | 0 |
| 2024-01-03 | $40.27 | $40.27 | $40.27 | $40.27 | $40.06 | 200 |
| 2024-01-02 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-29 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-28 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-27 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-26 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-22 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-21 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-20 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-19 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-18 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-15 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-14 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 2,900 |
| 2023-12-13 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-12 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-11 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-08 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-07 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-06 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-05 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-04 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-12-01 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-30 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-29 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-28 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-27 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-24 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-22 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-21 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-20 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-17 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-16 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-15 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-14 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 2,305 |
| 2023-11-13 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 15 |
| 2023-11-10 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-09 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-08 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-07 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-06 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-03 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-02 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-11-01 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-10-31 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-10-30 | $35.10 | $35.10 | $35.10 | $35.10 | $34.92 | 0 |
| 2023-10-27 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-10-26 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-10-25 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-10-24 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-10-23 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-10-20 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-10-19 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 100 |
| 2023-10-18 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-10-17 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-10-16 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-10-13 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-10-12 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-10-11 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-10-10 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-10-09 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-10-06 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-10-05 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-10-04 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-10-03 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-10-02 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-09-29 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-09-28 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 600 |
| 2023-09-27 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-09-26 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-09-25 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-09-22 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-09-21 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-09-20 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 4,000 |
| 2023-09-19 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-09-18 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-09-15 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-09-14 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-09-13 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-09-12 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-09-11 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-09-08 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 8,270 |
| 2023-09-07 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-09-06 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-09-05 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-09-01 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-08-31 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-08-30 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-08-29 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 0 |
| 2023-08-28 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 0 |
| 2023-08-25 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 0 |
| 2023-08-24 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 0 |
| 2023-08-23 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 49 |
| 2023-08-22 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 0 |
| 2023-08-21 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 0 |
| 2023-08-18 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 0 |
| 2023-08-17 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 0 |
| 2023-08-16 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 10 |
| 2023-08-15 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 0 |
| 2023-08-14 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 0 |
| 2023-08-11 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 0 |
| 2023-08-10 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 0 |
| 2023-08-09 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 1 |
| 2023-08-08 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 2,800 |
| 2023-08-07 | $40.26 | $40.26 | $40.26 | $40.26 | $40.04 | 250 |
| 2023-08-04 | $40.35 | $40.35 | $40.35 | $40.35 | $40.13 | 0 |
| 2023-08-03 | $40.35 | $40.35 | $40.35 | $40.35 | $40.13 | 100 |
| 2023-08-02 | $40.37 | $40.37 | $40.37 | $40.37 | $40.15 | 151 |
| 2023-08-01 | $44.78 | $44.78 | $44.78 | $44.78 | $44.54 | 0 |
| 2023-07-31 | $44.78 | $44.78 | $44.78 | $44.78 | $44.54 | 0 |
| 2023-07-28 | $44.78 | $44.78 | $44.78 | $44.78 | $44.54 | 0 |
| 2023-07-27 | $44.78 | $44.78 | $44.78 | $44.78 | $44.54 | 0 |
| 2023-07-26 | $44.78 | $44.78 | $44.78 | $44.78 | $44.54 | 0 |
| 2023-07-25 | $44.78 | $44.78 | $44.78 | $44.78 | $44.54 | 0 |
| 2023-07-24 | $44.78 | $44.78 | $44.78 | $44.78 | $44.54 | 250 |
| 2023-07-21 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 0 |
| 2023-07-20 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 0 |
| 2023-07-19 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 0 |
| 2023-07-18 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 0 |
| 2023-07-17 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 0 |
| 2023-07-14 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 0 |
| 2023-07-13 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 0 |
| 2023-07-12 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 0 |
| 2023-07-11 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 0 |
| 2023-07-10 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 20 |
| 2023-07-07 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 0 |
| 2023-07-06 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 0 |
| 2023-07-05 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 0 |
| 2023-07-03 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 0 |
| 2023-06-30 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 0 |
| 2023-06-29 | $45.89 | $45.89 | $45.89 | $45.89 | $45.64 | 100 |
| 2023-06-28 | $41.04 | $41.04 | $41.04 | $41.04 | $40.82 | 1,800 |
| 2023-06-27 | $41.04 | $41.04 | $41.04 | $41.04 | $40.82 | 0 |
| 2023-06-26 | $41.04 | $41.04 | $41.04 | $41.04 | $40.82 | 0 |
| 2023-06-23 | $41.04 | $41.04 | $41.04 | $41.04 | $40.82 | 0 |
| 2023-06-22 | $41.04 | $41.04 | $41.04 | $41.04 | $40.82 | 0 |
| 2023-06-21 | $41.04 | $41.04 | $41.04 | $41.04 | $40.82 | 0 |
| 2023-06-20 | $41.04 | $41.04 | $41.04 | $41.04 | $40.82 | 0 |
| 2023-06-16 | $41.04 | $41.04 | $41.04 | $41.04 | $40.82 | 0 |
| 2023-06-15 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-06-14 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-06-13 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 47 |
| 2023-06-12 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-06-09 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-06-08 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-06-07 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-06-06 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-06-05 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-06-02 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 43 |
| 2023-06-01 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-31 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-30 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-26 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-25 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-24 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-23 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-22 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-19 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 11 |
| 2023-05-18 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-17 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 20 |
| 2023-05-16 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-15 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-12 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-11 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-10 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-09 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-08 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-05 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-04 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-03 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-02 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-05-01 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 75 |
| 2023-04-28 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-04-27 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-04-26 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-04-25 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-04-24 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-04-21 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-04-20 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-04-19 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 1 |
| 2023-04-18 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 100 |
| 2023-04-17 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2023-04-14 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2023-04-13 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 255 |
| 2023-04-12 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2023-04-11 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 200 |
| 2023-04-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-04-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-04-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-04-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-04-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 11 |
| 2023-03-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 2,650 |
| 2023-03-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 2,801 |
| 2023-03-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 10 |
| 2023-03-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-03-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 4 |
| 2023-03-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 100 |
| 2023-03-02 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-03-01 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-02-28 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-02-27 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 130 |
| 2023-02-24 | $38.40 | $38.40 | $38.40 | $38.40 | $38.16 | 0 |
| 2023-02-23 | $38.40 | $38.40 | $38.40 | $38.40 | $38.16 | 0 |
| 2023-02-22 | $38.40 | $38.40 | $38.40 | $38.40 | $38.16 | 0 |
| 2023-02-21 | $38.40 | $38.40 | $38.40 | $38.40 | $38.16 | 0 |
| 2023-02-17 | $38.40 | $38.40 | $38.40 | $38.40 | $38.16 | 0 |
| 2023-02-16 | $38.40 | $38.40 | $38.40 | $38.40 | $38.16 | 0 |
| 2023-02-15 | $38.40 | $38.40 | $38.40 | $38.40 | $38.16 | 0 |
| 2023-02-14 | $38.40 | $38.40 | $38.40 | $38.40 | $38.16 | 4,595 |
| 2023-02-13 | $38.57 | $38.57 | $38.57 | $38.57 | $38.33 | 0 |
| 2023-02-10 | $38.57 | $38.57 | $38.57 | $38.57 | $38.33 | 0 |
| 2023-02-09 | $38.57 | $38.57 | $38.57 | $38.57 | $38.33 | 0 |
| 2023-02-08 | $38.57 | $38.57 | $38.57 | $38.57 | $38.33 | 0 |
| 2023-02-07 | $38.57 | $38.57 | $38.57 | $38.57 | $38.33 | 0 |
| 2023-02-06 | $38.57 | $38.57 | $38.57 | $38.57 | $38.33 | 0 |
| 2023-02-03 | $38.57 | $38.57 | $38.57 | $38.57 | $38.33 | 100 |
| 2023-02-02 | $38.71 | $38.71 | $38.71 | $38.71 | $38.47 | 0 |
| 2023-02-01 | $38.71 | $38.71 | $38.71 | $38.71 | $38.47 | 0 |
| 2023-01-31 | $38.71 | $38.71 | $38.71 | $38.71 | $38.47 | 6,565 |
| 2023-01-30 | $39.25 | $39.25 | $39.25 | $39.25 | $39.01 | 0 |
| 2023-01-27 | $39.00 | $39.25 | $39.00 | $39.25 | $39.01 | 700 |
| 2023-01-26 | $38.03 | $38.03 | $38.03 | $38.03 | $37.79 | 105 |
| 2023-01-25 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 4 |
| 2023-01-24 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 0 |
| 2023-01-23 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 5 |
| 2023-01-20 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 20 |
| 2023-01-19 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 0 |
| 2023-01-18 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 0 |
| 2023-01-17 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 0 |
| 2023-01-13 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 0 |
| 2023-01-12 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 0 |
| 2023-01-11 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 4,485 |
| 2023-01-10 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 0 |
| 2023-01-09 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 0 |
| 2023-01-06 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 0 |
| 2023-01-05 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 0 |
| 2023-01-04 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 0 |
| 2023-01-03 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 1 |
| 2022-12-30 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 0 |
| 2022-12-29 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 0 |
| 2022-12-28 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 8,400 |
| 2022-12-27 | $31.31 | $31.31 | $31.31 | $31.31 | $31.12 | 0 |
| 2022-12-23 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-12-22 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 200 |
| 2022-12-21 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-12-20 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-12-19 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-12-16 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-12-15 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-12-14 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-12-13 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-12-12 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-12-09 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-12-08 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-12-07 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-12-06 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-12-05 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-12-02 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-12-01 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-30 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 2 |
| 2022-11-29 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-28 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-25 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-23 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-22 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-21 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-18 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-17 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 2,245 |
| 2022-11-16 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-15 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-14 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 1 |
| 2022-11-11 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-10 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 7,200 |
| 2022-11-09 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-08 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-07 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-04 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-03 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-02 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-11-01 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-10-31 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-10-28 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-10-27 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-10-26 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-10-25 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-10-24 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-10-21 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 100 |
| 2022-10-20 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 100 |
| 2022-10-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-10-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 400 |
| 2022-10-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-10-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-10-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2022-10-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,600 |
| 2022-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-10-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-10-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-10-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-10-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-10-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-10-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 25 |
| 2022-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2022-09-22 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-09-21 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-09-20 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-09-19 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-09-16 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-09-15 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 10 |
| 2022-09-14 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 100 |
| 2022-09-13 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-09-12 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-09-09 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-09-08 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 1,300 |
| 2022-09-07 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 10 |
| 2022-09-06 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-09-02 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-09-01 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-08-31 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-08-30 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 10 |
| 2022-08-29 | $35.90 | $35.90 | $35.90 | $35.90 | $35.67 | 0 |
| 2022-08-26 | $35.90 | $35.90 | $35.90 | $35.90 | $35.67 | 5 |
| 2022-08-25 | $35.90 | $35.90 | $35.90 | $35.90 | $35.67 | 0 |
| 2022-08-24 | $35.90 | $35.90 | $35.90 | $35.90 | $35.67 | 0 |
| 2022-08-23 | $35.90 | $35.90 | $35.90 | $35.90 | $35.67 | 0 |
| 2022-08-22 | $35.90 | $35.90 | $35.90 | $35.90 | $35.67 | 0 |
| 2022-08-19 | $35.90 | $35.90 | $35.90 | $35.90 | $35.67 | 0 |
| 2022-08-18 | $35.90 | $35.90 | $35.90 | $35.90 | $35.67 | 0 |
| 2022-08-17 | $35.90 | $35.90 | $35.90 | $35.90 | $35.67 | 0 |
| 2022-08-16 | $35.90 | $35.90 | $35.90 | $35.90 | $35.67 | 30 |
| 2022-08-15 | $35.90 | $35.90 | $35.90 | $35.90 | $35.67 | 34 |
| 2022-08-12 | $35.90 | $35.90 | $35.90 | $35.90 | $35.67 | 0 |
| 2022-08-11 | $35.90 | $35.90 | $35.90 | $35.90 | $35.67 | 0 |
| 2022-08-10 | $35.97 | $35.97 | $35.90 | $35.90 | $35.67 | 1,007 |
| 2022-08-09 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 0 |
| 2022-08-08 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 0 |
| 2022-08-05 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 0 |
| 2022-08-04 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 0 |
| 2022-08-03 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 2,155 |
| 2022-08-02 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 0 |
| 2022-08-01 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 0 |
| 2022-07-29 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 0 |
| 2022-07-28 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 0 |
| 2022-07-27 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 0 |
| 2022-07-26 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 2,900 |
| 2022-07-25 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 31 |
| 2022-07-22 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 0 |
| 2022-07-21 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 0 |
| 2022-07-20 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 0 |
| 2022-07-19 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 0 |
| 2022-07-18 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 0 |
| 2022-07-15 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 3,200 |
| 2022-07-14 | $30.39 | $30.39 | $30.39 | $30.39 | $30.20 | 2,390 |
| 2022-07-13 | $30.00 | $30.39 | $30.00 | $30.39 | $30.20 | 500 |
| 2022-07-12 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 500 |
| 2022-07-11 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 0 |
| 2022-07-08 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 0 |
| 2022-07-07 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 7 |
| 2022-07-06 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 0 |
| 2022-07-05 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 0 |
| 2022-07-01 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 5 |
| 2022-06-30 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 0 |
| 2022-06-29 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 600 |
| 2022-06-28 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 0 |
| 2022-06-27 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 1 |
| 2022-06-24 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 400 |
| 2022-06-23 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 2 |
| 2022-06-22 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 0 |
| 2022-06-21 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 0 |
| 2022-06-17 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 0 |
| 2022-06-16 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 0 |
| 2022-06-15 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 0 |
| 2022-06-14 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 1 |
| 2022-06-13 | $32.37 | $32.37 | $32.37 | $32.37 | $32.16 | 911 |
| 2022-06-10 | $34.99 | $34.99 | $34.99 | $34.99 | $34.77 | 4,415 |
| 2022-06-09 | $34.99 | $34.99 | $34.99 | $34.99 | $34.77 | 0 |
| 2022-06-08 | $34.99 | $34.99 | $34.99 | $34.99 | $34.77 | 0 |
| 2022-06-07 | $34.99 | $34.99 | $34.99 | $34.99 | $34.77 | 0 |
| 2022-06-06 | $34.99 | $34.99 | $34.99 | $34.99 | $34.77 | 0 |
| 2022-06-03 | $34.99 | $34.99 | $34.99 | $34.99 | $34.77 | 5 |
| 2022-06-02 | $34.99 | $34.99 | $34.99 | $34.99 | $34.77 | 1,613 |
| 2022-06-01 | $33.41 | $33.41 | $33.41 | $33.41 | $33.20 | 0 |
| 2022-05-31 | $33.41 | $33.41 | $33.41 | $33.41 | $33.20 | 0 |
| 2022-05-27 | $33.41 | $33.41 | $33.41 | $33.41 | $33.20 | 50 |
| 2022-05-26 | $33.41 | $33.41 | $33.41 | $33.41 | $33.20 | 0 |
| 2022-05-25 | $33.41 | $33.41 | $33.41 | $33.41 | $33.20 | 0 |
| 2022-05-24 | $33.41 | $33.41 | $33.41 | $33.41 | $33.20 | 0 |
| 2022-05-23 | $33.41 | $33.41 | $33.41 | $33.41 | $33.20 | 0 |
| 2022-05-20 | $33.41 | $33.41 | $33.41 | $33.41 | $33.20 | 0 |
| 2022-05-19 | $33.41 | $33.41 | $33.41 | $33.41 | $33.20 | 200 |
| 2022-05-18 | $32.38 | $32.38 | $32.38 | $32.38 | $32.17 | 0 |
| 2022-05-17 | $32.38 | $32.38 | $32.38 | $32.38 | $32.17 | 0 |
| 2022-05-16 | $32.38 | $32.38 | $32.38 | $32.38 | $32.17 | 6 |
| 2022-05-13 | $32.38 | $32.38 | $32.38 | $32.38 | $32.17 | 206 |
| 2022-05-12 | $31.27 | $31.27 | $31.27 | $31.27 | $31.07 | 0 |
| 2022-05-11 | $31.27 | $31.27 | $31.27 | $31.27 | $31.07 | 0 |
| 2022-05-10 | $31.27 | $31.27 | $31.27 | $31.27 | $31.07 | 100 |
| 2022-05-09 | $31.87 | $31.87 | $31.87 | $31.87 | $31.67 | 130 |
| 2022-05-06 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 3,200 |
| 2022-05-05 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 0 |
| 2022-05-04 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 0 |
| 2022-05-03 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 0 |
| 2022-05-02 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 0 |
| 2022-04-29 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 50 |
| 2022-04-28 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 1,200 |
| 2022-04-27 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 6,800 |
| 2022-04-26 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 255 |
| 2022-04-25 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 0 |
| 2022-04-22 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 0 |
| 2022-04-21 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 0 |
| 2022-04-20 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 0 |
| 2022-04-19 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 0 |
| 2022-04-18 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 0 |
| 2022-04-14 | $36.51 | $36.51 | $36.51 | $36.51 | $36.28 | 255 |
| 2022-04-13 | $35.10 | $35.10 | $35.10 | $35.10 | $34.88 | 300 |
| 2022-04-12 | $35.10 | $35.10 | $35.10 | $35.10 | $34.88 | 600 |
| 2022-04-11 | $37.83 | $37.83 | $37.83 | $37.83 | $37.59 | 0 |
| 2022-04-08 | $38.00 | $38.00 | $37.83 | $37.83 | $37.59 | 300 |
| 2022-04-07 | $39.64 | $39.64 | $39.64 | $39.64 | $39.38 | 0 |
| 2022-04-06 | $39.64 | $39.64 | $39.64 | $39.64 | $39.38 | 0 |
| 2022-04-05 | $39.64 | $39.64 | $39.64 | $39.64 | $39.38 | 0 |
| 2022-04-04 | $39.64 | $39.64 | $39.64 | $39.64 | $39.38 | 0 |
| 2022-04-01 | $39.64 | $39.64 | $39.64 | $39.64 | $39.38 | 0 |
| 2022-03-31 | $39.64 | $39.64 | $39.64 | $39.64 | $39.38 | 200 |
| 2022-03-30 | $40.32 | $40.32 | $40.32 | $40.32 | $40.06 | 60 |
| 2022-03-29 | $40.32 | $40.32 | $40.32 | $40.32 | $40.06 | 0 |
| 2022-03-28 | $40.32 | $40.32 | $40.32 | $40.32 | $40.06 | 0 |
| 2022-03-25 | $40.32 | $40.32 | $40.32 | $40.32 | $40.06 | 0 |
| 2022-03-24 | $40.32 | $40.32 | $40.32 | $40.32 | $40.06 | 5,806 |
| 2022-03-23 | $40.32 | $40.32 | $40.32 | $40.32 | $40.06 | 0 |
| 2022-03-22 | $40.32 | $40.32 | $40.32 | $40.32 | $40.06 | 50 |
| 2022-03-21 | $40.32 | $40.32 | $40.32 | $40.32 | $40.06 | 100 |
| 2022-03-18 | $37.12 | $37.12 | $37.12 | $37.12 | $36.88 | 200 |
| 2022-03-17 | $37.12 | $37.12 | $37.12 | $37.12 | $36.88 | 0 |
| 2022-03-16 | $37.12 | $37.12 | $37.12 | $37.12 | $36.88 | 200 |
| 2022-03-15 | $37.98 | $37.98 | $37.98 | $37.98 | $37.74 | 0 |
| 2022-03-14 | $37.98 | $37.98 | $37.98 | $37.98 | $37.74 | 0 |
| 2022-03-11 | $37.98 | $37.98 | $37.98 | $37.98 | $37.74 | 100 |
| 2022-03-10 | $41.12 | $41.12 | $41.12 | $41.12 | $40.86 | 0 |
| 2022-03-09 | $41.12 | $41.12 | $41.12 | $41.12 | $40.86 | 500 |
| 2022-03-08 | $41.12 | $41.12 | $41.12 | $41.12 | $40.86 | 0 |
| 2022-03-07 | $41.12 | $41.12 | $41.12 | $41.12 | $40.86 | 0 |
| 2022-03-04 | $41.12 | $41.12 | $41.12 | $41.12 | $40.86 | 0 |
| 2022-03-03 | $41.12 | $41.12 | $41.12 | $41.12 | $40.86 | 0 |
| 2022-03-02 | $41.12 | $41.12 | $41.12 | $41.12 | $40.86 | 0 |
| 2022-03-01 | $41.12 | $41.12 | $41.12 | $41.12 | $40.86 | 0 |
| 2022-02-28 | $41.12 | $41.12 | $41.12 | $41.12 | $40.86 | 0 |
| 2022-02-25 | $41.12 | $41.12 | $41.12 | $41.12 | $40.86 | 0 |
| 2022-02-24 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-02-23 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-02-22 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 11 |
| 2022-02-18 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-02-17 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-02-16 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-02-15 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 11 |
| 2022-02-14 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-02-11 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-02-10 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-02-09 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-02-08 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-02-07 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-02-04 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-02-03 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-02-02 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 2,060 |
| 2022-02-01 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-01-31 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-01-28 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 0 |
| 2022-01-27 | $41.12 | $41.12 | $41.12 | $41.12 | $40.63 | 860 |
| 2022-01-26 | $43.55 | $43.55 | $43.55 | $43.55 | $43.04 | 4 |
| 2022-01-25 | $43.55 | $43.55 | $43.55 | $43.55 | $43.04 | 0 |
| 2022-01-24 | $43.55 | $43.55 | $43.55 | $43.55 | $43.04 | 800 |
| 2022-01-21 | $43.55 | $43.55 | $43.55 | $43.55 | $43.04 | 0 |
| 2022-01-20 | $43.55 | $43.55 | $43.55 | $43.55 | $43.04 | 22,000 |
| 2022-01-19 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 64 |
| 2022-01-18 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 0 |
| 2022-01-14 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 0 |
| 2022-01-13 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 0 |
| 2022-01-12 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 0 |
| 2022-01-11 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 0 |
| 2022-01-10 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 0 |
| 2022-01-07 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 0 |
| 2022-01-06 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 0 |
| 2022-01-05 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 0 |
| 2022-01-04 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 0 |
| 2022-01-03 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 64 |
| 2021-12-31 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 0 |
| 2021-12-30 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 0 |
| 2021-12-29 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 6 |
| 2021-12-28 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 0 |
| 2021-12-27 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 0 |
| 2021-12-23 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 0 |
| 2021-12-22 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 90 |
| 2021-12-21 | $50.44 | $50.44 | $50.44 | $50.44 | $49.84 | 100 |
| 2021-12-20 | $49.30 | $49.30 | $49.30 | $49.30 | $48.72 | 0 |
| 2021-12-17 | $49.30 | $49.30 | $49.30 | $49.30 | $48.72 | 11,600 |
| 2021-12-16 | $49.30 | $49.30 | $49.30 | $49.30 | $48.72 | 0 |
| 2021-12-15 | $49.30 | $49.30 | $49.30 | $49.30 | $48.72 | 0 |
| 2021-12-14 | $49.30 | $49.30 | $49.30 | $49.30 | $48.72 | 0 |
| 2021-12-13 | $49.30 | $49.30 | $49.30 | $49.30 | $48.72 | 0 |
| 2021-12-10 | $49.30 | $49.30 | $49.30 | $49.30 | $48.72 | 0 |
| 2021-12-09 | $49.30 | $49.30 | $49.30 | $49.30 | $48.72 | 0 |
| 2021-12-08 | $49.30 | $49.30 | $49.30 | $49.30 | $48.72 | 0 |
| 2021-12-07 | $49.30 | $49.30 | $49.30 | $49.30 | $48.72 | 100 |
| 2021-12-06 | $47.78 | $47.78 | $47.78 | $47.78 | $47.22 | 2,865 |
| 2021-12-03 | $47.78 | $47.78 | $47.78 | $47.78 | $47.22 | 0 |
| 2021-12-02 | $47.78 | $47.78 | $47.78 | $47.78 | $47.22 | 100 |
| 2021-12-01 | $47.01 | $47.01 | $45.92 | $45.92 | $45.38 | 205 |
| 2021-11-30 | $44.51 | $44.51 | $44.51 | $44.51 | $43.98 | 380 |
| 2021-11-29 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-26 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-24 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-23 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-22 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-19 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-18 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-17 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-16 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-15 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-12 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-11 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 8,170 |
| 2021-11-10 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-09 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-08 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-05 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-04 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-03 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-02 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-11-01 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-10-29 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-10-28 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-10-27 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-10-26 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-10-25 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-10-22 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 10 |
| 2021-10-21 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-10-20 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 900 |
| 2021-10-19 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-10-18 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-10-15 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-10-14 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 6,825 |
| 2021-10-13 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-10-12 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 0 |
| 2021-10-11 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 76,000 |
| 2021-10-08 | $46.94 | $46.94 | $46.94 | $46.94 | $46.39 | 100 |
| 2021-10-07 | $45.78 | $45.78 | $45.78 | $45.78 | $45.24 | 0 |
| 2021-10-06 | $45.78 | $45.78 | $45.78 | $45.78 | $45.24 | 200 |
| 2021-10-05 | $45.78 | $45.78 | $45.78 | $45.78 | $45.24 | 0 |
| 2021-10-04 | $45.78 | $45.78 | $45.78 | $45.78 | $45.24 | 100 |
| 2021-10-01 | $54.00 | $54.00 | $54.00 | $54.00 | $53.36 | 0 |
| 2021-09-30 | $54.00 | $54.00 | $54.00 | $54.00 | $53.36 | 0 |
| 2021-09-29 | $54.00 | $54.00 | $54.00 | $54.00 | $53.36 | 0 |
| 2021-09-28 | $54.00 | $54.00 | $54.00 | $54.00 | $53.36 | 0 |
| 2021-09-27 | $54.00 | $54.00 | $54.00 | $54.00 | $53.36 | 0 |
| 2021-09-24 | $54.00 | $54.00 | $54.00 | $54.00 | $53.36 | 0 |
| 2021-09-23 | $54.00 | $54.00 | $54.00 | $54.00 | $53.36 | 0 |
| 2021-09-22 | $54.00 | $54.00 | $54.00 | $54.00 | $53.36 | 0 |
| 2021-09-21 | $54.00 | $54.00 | $54.00 | $54.00 | $53.36 | 0 |
| 2021-09-20 | $54.00 | $54.00 | $54.00 | $54.00 | $53.36 | 100 |
| 2021-09-17 | $50.50 | $50.50 | $50.50 | $50.50 | $49.90 | 0 |
| 2021-09-16 | $50.50 | $50.50 | $50.50 | $50.50 | $49.90 | 0 |
| 2021-09-15 | $50.50 | $50.50 | $50.50 | $50.50 | $49.90 | 0 |
| 2021-09-14 | $50.50 | $50.50 | $50.50 | $50.50 | $49.90 | 1,740 |
| 2021-09-13 | $50.50 | $50.50 | $50.50 | $50.50 | $49.90 | 0 |
| 2021-09-10 | $50.50 | $50.50 | $50.50 | $50.50 | $49.90 | 4 |
| 2021-09-09 | $50.50 | $50.50 | $50.50 | $50.50 | $49.90 | 0 |
| 2021-09-08 | $50.50 | $50.50 | $50.50 | $50.50 | $49.90 | 0 |
| 2021-09-07 | $50.50 | $50.50 | $50.50 | $50.50 | $49.90 | 0 |
| 2021-09-03 | $50.50 | $50.50 | $50.50 | $50.50 | $49.90 | 10 |
| 2021-09-02 | $50.50 | $50.50 | $50.50 | $50.50 | $49.90 | 0 |
| 2021-09-01 | $50.50 | $50.50 | $50.50 | $50.50 | $49.90 | 0 |
| 2021-08-31 | $50.50 | $50.50 | $50.50 | $50.50 | $49.90 | 6 |
| 2021-08-30 | $50.50 | $50.50 | $50.50 | $50.50 | $49.90 | 0 |
| 2021-08-27 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 0 |
| 2021-08-26 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 0 |
| 2021-08-25 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 0 |
| 2021-08-24 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 0 |
| 2021-08-23 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 0 |
| 2021-08-20 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 0 |
| 2021-08-19 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 0 |
| 2021-08-18 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 0 |
| 2021-08-17 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 0 |
| 2021-08-16 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 0 |
| 2021-08-13 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 0 |
| 2021-08-12 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 0 |
| 2021-08-11 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 0 |
| 2021-08-10 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 0 |
| 2021-08-09 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 0 |
| 2021-08-06 | $50.50 | $50.50 | $50.50 | $50.50 | $49.67 | 700 |
| 2021-08-05 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-08-04 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-08-03 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-08-02 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-30 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-29 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-28 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-27 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-26 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-23 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-22 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-21 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 4,770 |
| 2021-07-20 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-19 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-16 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-15 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 116 |
| 2021-07-14 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-13 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-12 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-09 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 2,300 |
| 2021-07-08 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-07 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-06 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-02 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-07-01 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-06-30 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 2,000 |
| 2021-06-29 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-06-28 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 73,700 |
| 2021-06-25 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 700 |
| 2021-06-24 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-06-23 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-06-22 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 0 |
| 2021-06-21 | $45.90 | $45.90 | $45.90 | $45.90 | $45.15 | 135 |
| 2021-06-18 | $48.50 | $48.50 | $48.50 | $48.50 | $47.70 | 0 |
| 2021-06-17 | $48.50 | $48.50 | $48.50 | $48.50 | $47.70 | 0 |
| 2021-06-16 | $48.50 | $48.50 | $48.50 | $48.50 | $47.70 | 5,590 |
| 2021-06-15 | $48.50 | $48.50 | $48.50 | $48.50 | $47.70 | 0 |
| 2021-06-14 | $48.50 | $48.50 | $48.50 | $48.50 | $47.70 | 0 |
| 2021-06-11 | $48.50 | $48.50 | $48.50 | $48.50 | $47.70 | 0 |
| 2021-06-10 | $48.50 | $48.50 | $48.50 | $48.50 | $47.70 | 5,590 |
| 2021-06-09 | $48.50 | $48.50 | $48.50 | $48.50 | $47.70 | 0 |
| 2021-06-08 | $48.50 | $48.50 | $48.50 | $48.50 | $47.70 | 0 |
| 2021-06-07 | $48.50 | $48.50 | $48.50 | $48.50 | $47.70 | 200 |
| 2021-06-04 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-06-03 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-06-02 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-06-01 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-05-28 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 50 |
| 2021-05-27 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 200 |
| 2021-05-26 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-05-25 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-05-24 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 10 |
| 2021-05-21 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-05-20 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 7,000 |
| 2021-05-19 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-05-18 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-05-17 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-05-14 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-05-13 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-05-12 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-05-11 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 35 |
| 2021-05-10 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-05-07 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-05-06 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-05-05 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-05-04 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-05-03 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-30 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-29 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-28 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-27 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-26 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-23 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 7,170 |
| 2021-04-22 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-21 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-20 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-19 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-16 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-15 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-14 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-13 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-12 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-09 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-08 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 1,900 |
| 2021-04-07 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-06 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-05 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-04-01 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-31 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-30 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-29 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-26 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 800 |
| 2021-03-25 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 2,250 |
| 2021-03-24 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-23 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-22 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-19 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-18 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-17 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-16 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-15 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-12 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-11 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 900 |
| 2021-03-10 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-09 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-08 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-05 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-04 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 20 |
| 2021-03-03 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-02 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-03-01 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-02-26 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 71 |
| 2021-02-25 | $56.50 | $56.50 | $56.50 | $56.50 | $55.57 | 0 |
| 2021-02-24 | $56.50 | $56.50 | $56.50 | $56.50 | $55.46 | 71 |
| 2021-02-23 | $56.50 | $56.50 | $56.50 | $56.50 | $55.46 | 20 |
| 2021-02-22 | $56.50 | $56.50 | $56.50 | $56.50 | $55.46 | 0 |
| 2021-02-19 | $56.50 | $56.50 | $56.50 | $56.50 | $55.46 | 0 |
| 2021-02-18 | $56.50 | $56.50 | $56.50 | $56.50 | $55.46 | 0 |
| 2021-02-17 | $56.50 | $56.50 | $56.50 | $56.50 | $55.46 | 0 |
| 2021-02-16 | $56.50 | $56.50 | $56.50 | $56.50 | $55.46 | 200 |
| 2021-02-12 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-02-11 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-02-10 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-02-09 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-02-08 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-02-05 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-02-04 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 15 |
| 2021-02-03 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-02-02 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 11 |
| 2021-02-01 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 900 |
| 2021-01-29 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-01-28 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 1 |
| 2021-01-27 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-01-26 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 20 |
| 2021-01-25 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-01-22 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-01-21 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-01-20 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-01-19 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 100 |
| 2021-01-15 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-01-14 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-01-13 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 0 |
| 2021-01-12 | $52.45 | $52.45 | $52.45 | $52.45 | $51.49 | 100 |
| 2021-01-11 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2021-01-08 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2021-01-07 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2021-01-06 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 800 |
| 2021-01-05 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2021-01-04 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-31 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-30 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-29 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 900 |
| 2020-12-28 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-24 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-23 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-22 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-21 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-18 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-17 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-16 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-15 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-14 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-11 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-10 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-09 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-08 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-07 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-04 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-03 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 1 |
| 2020-12-02 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-12-01 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-11-30 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-11-27 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-11-25 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-11-24 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-11-23 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-11-20 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-11-19 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-11-18 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-11-17 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 0 |
| 2020-11-16 | $42.60 | $42.60 | $42.60 | $42.60 | $41.82 | 460 |
| 2020-11-13 | $39.56 | $39.56 | $39.56 | $39.56 | $38.83 | 0 |
| 2020-11-12 | $39.56 | $39.56 | $39.56 | $39.56 | $38.83 | 0 |
| 2020-11-11 | $39.56 | $39.56 | $39.56 | $39.56 | $38.83 | 0 |
| 2020-11-10 | $39.56 | $39.56 | $39.56 | $39.56 | $38.83 | 0 |
| 2020-11-09 | $39.56 | $39.56 | $39.56 | $39.56 | $38.83 | 0 |
| 2020-11-06 | $39.56 | $39.56 | $39.56 | $39.56 | $38.83 | 1 |
| 2020-11-05 | $39.56 | $39.56 | $39.56 | $39.56 | $38.83 | 27,000 |
| 2020-11-04 | $39.56 | $39.56 | $39.56 | $39.56 | $38.83 | 30 |
| 2020-11-03 | $39.56 | $39.56 | $39.56 | $39.56 | $38.83 | 0 |
| 2020-11-02 | $39.56 | $39.56 | $39.56 | $39.56 | $38.83 | 0 |
| 2020-10-30 | $39.56 | $39.56 | $39.56 | $39.56 | $38.83 | 0 |
| 2020-10-29 | $39.56 | $39.56 | $39.56 | $39.56 | $38.83 | 0 |
| 2020-10-28 | $39.56 | $39.56 | $39.56 | $39.56 | $38.83 | 0 |
| 2020-10-27 | $39.56 | $39.56 | $39.56 | $39.56 | $38.83 | 0 |
| 2020-10-26 | $39.56 | $39.56 | $39.56 | $39.56 | $38.83 | 605 |
| 2020-10-23 | $40.15 | $40.15 | $40.15 | $40.15 | $39.41 | 0 |
| 2020-10-22 | $40.15 | $40.15 | $40.15 | $40.15 | $39.41 | 0 |
| 2020-10-21 | $40.15 | $40.15 | $40.15 | $40.15 | $39.41 | 0 |
| 2020-10-20 | $40.15 | $40.15 | $40.15 | $40.15 | $39.41 | 0 |
| 2020-10-19 | $40.15 | $40.15 | $40.15 | $40.15 | $39.41 | 0 |
| 2020-10-16 | $40.15 | $40.15 | $40.15 | $40.15 | $39.41 | 0 |
| 2020-10-15 | $40.15 | $40.15 | $40.15 | $40.15 | $39.41 | 0 |
| 2020-10-14 | $40.15 | $40.15 | $40.15 | $40.15 | $39.41 | 0 |
| 2020-10-13 | $40.15 | $40.15 | $40.15 | $40.15 | $39.41 | 0 |
| 2020-10-12 | $40.15 | $40.15 | $40.15 | $40.15 | $39.41 | 0 |
| 2020-10-09 | $40.15 | $40.15 | $40.15 | $40.15 | $39.41 | 87 |
| 2020-10-08 | $40.15 | $40.15 | $40.15 | $40.15 | $39.41 | 0 |
| 2020-10-07 | $40.15 | $40.15 | $40.15 | $40.15 | $39.41 | 0 |
| 2020-10-06 | $40.15 | $40.15 | $40.15 | $40.15 | $39.41 | 100 |
| 2020-10-05 | $38.50 | $38.50 | $38.50 | $38.50 | $37.79 | 2,349 |
| 2020-10-02 | $38.50 | $38.50 | $38.50 | $38.50 | $37.79 | 200 |
| 2020-10-01 | $38.50 | $38.50 | $38.50 | $38.50 | $37.79 | 0 |
| 2020-09-30 | $38.50 | $38.50 | $38.50 | $38.50 | $37.79 | 0 |
| 2020-09-29 | $38.50 | $38.50 | $38.50 | $38.50 | $37.79 | 0 |
| 2020-09-28 | $38.50 | $38.50 | $38.50 | $38.50 | $37.79 | 4 |
| 2020-09-25 | $38.50 | $38.50 | $38.50 | $38.50 | $37.79 | 0 |
| 2020-09-24 | $38.50 | $38.50 | $38.50 | $38.50 | $37.79 | 0 |
| 2020-09-23 | $38.50 | $38.50 | $38.50 | $38.50 | $37.79 | 0 |
| 2020-09-22 | $38.50 | $38.50 | $38.50 | $38.50 | $37.79 | 0 |
| 2020-09-21 | $38.50 | $38.50 | $38.50 | $38.50 | $37.79 | 0 |
| 2020-09-18 | $38.50 | $38.50 | $38.50 | $38.50 | $37.79 | 0 |
| 2020-09-17 | $38.50 | $38.50 | $38.50 | $38.50 | $37.79 | 0 |
| 2020-09-16 | $38.50 | $38.50 | $38.50 | $38.50 | $37.79 | 100 |
| 2020-09-15 | $34.75 | $34.75 | $34.75 | $34.75 | $34.11 | 0 |
| 2020-09-14 | $34.75 | $34.75 | $34.75 | $34.75 | $34.11 | 0 |
| 2020-09-11 | $34.75 | $34.75 | $34.75 | $34.75 | $34.11 | 0 |
| 2020-09-10 | $34.75 | $34.75 | $34.75 | $34.75 | $34.11 | 0 |
| 2020-09-09 | $34.75 | $34.75 | $34.75 | $34.75 | $34.11 | 1 |
| 2020-09-08 | $34.75 | $34.75 | $34.75 | $34.75 | $34.11 | 0 |
| 2020-09-04 | $34.75 | $34.75 | $34.75 | $34.75 | $34.11 | 0 |
| 2020-09-03 | $34.75 | $34.75 | $34.75 | $34.75 | $34.11 | 0 |
| 2020-09-02 | $34.75 | $34.75 | $34.75 | $34.75 | $34.11 | 0 |
| 2020-09-01 | $34.75 | $34.75 | $34.75 | $34.75 | $34.11 | 0 |
| 2020-08-31 | $34.75 | $34.75 | $34.75 | $34.75 | $34.11 | 0 |
| 2020-08-28 | $34.75 | $34.75 | $34.75 | $34.75 | $34.11 | 0 |
| 2020-08-27 | $34.75 | $34.75 | $34.75 | $34.75 | $34.00 | 0 |
| 2020-08-26 | $34.75 | $34.75 | $34.75 | $34.75 | $34.00 | 1 |
| 2020-08-25 | $34.75 | $34.75 | $34.75 | $34.75 | $34.00 | 3 |
| 2020-08-24 | $34.75 | $34.75 | $34.75 | $34.75 | $34.00 | 0 |
| 2020-08-21 | $34.75 | $34.75 | $34.75 | $34.75 | $34.00 | 1,164 |
| 2020-08-20 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-08-19 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-08-18 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-08-17 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-08-14 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-08-13 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-08-12 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-08-11 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-08-10 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-08-07 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-08-06 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 2 |
| 2020-08-05 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-08-04 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-08-03 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-31 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-30 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-29 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-28 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-27 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-24 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-23 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 4 |
| 2020-07-22 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-21 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-20 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-17 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-16 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-15 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-14 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 4 |
| 2020-07-13 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-10 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-09 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-08 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-07 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-06 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-02 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-07-01 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-30 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-29 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-26 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-25 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-24 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-23 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-22 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 8 |
| 2020-06-19 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-18 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-17 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-16 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-15 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-12 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 8 |
| 2020-06-11 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-10 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-09 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-08 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-05 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 1 |
| 2020-06-04 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-03 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-02 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-06-01 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-05-29 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-05-28 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-05-27 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-05-26 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-05-22 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-05-21 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-05-20 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 5 |
| 2020-05-19 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 0 |
| 2020-05-18 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 28 |
| 2020-05-15 | $32.00 | $32.00 | $32.00 | $32.00 | $31.31 | 100 |
| 2020-05-14 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-05-13 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-05-12 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-05-11 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-05-08 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-05-07 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-05-06 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 5 |
| 2020-05-05 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-05-04 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-05-01 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-30 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-29 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-28 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-27 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-24 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-23 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-22 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-21 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-20 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-17 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-16 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-15 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-14 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 400 |
| 2020-04-13 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-09 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 3 |
| 2020-04-08 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-07 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-06 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-03 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-02 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 0 |
| 2020-04-01 | $31.08 | $31.08 | $31.08 | $31.08 | $30.41 | 2,500 |
| 2020-03-31 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 900 |
| 2020-03-30 | $27.70 | $27.70 | $27.70 | $27.70 | $27.10 | 100 |
| 2020-03-27 | $22.51 | $22.51 | $22.51 | $22.51 | $22.02 | 400 |
| 2020-03-26 | $22.51 | $22.51 | $22.51 | $22.51 | $22.02 | 0 |
| 2020-03-25 | $22.51 | $22.51 | $22.51 | $22.51 | $22.02 | 0 |
| 2020-03-24 | $31.08 | $31.08 | $31.08 | $31.08 | $30.41 | 800 |
| 2020-03-23 | $22.51 | $22.51 | $22.51 | $22.51 | $22.02 | 400 |
| 2020-03-20 | $31.08 | $31.08 | $31.08 | $31.08 | $30.41 | 0 |
| 2020-03-19 | $31.08 | $31.08 | $31.08 | $31.08 | $30.41 | 0 |
| 2020-03-18 | $31.08 | $31.08 | $31.08 | $31.08 | $30.41 | 2,600 |
| 2020-03-17 | $31.08 | $31.08 | $31.08 | $31.08 | $30.41 | 0 |
| 2020-03-16 | $31.08 | $31.08 | $31.08 | $31.08 | $30.41 | 0 |
| 2020-03-13 | $31.08 | $31.08 | $31.08 | $31.08 | $30.41 | 230 |
| 2020-03-12 | $30.65 | $30.65 | $30.65 | $30.65 | $29.99 | 0 |
| 2020-03-11 | $30.65 | $30.65 | $30.65 | $30.65 | $29.99 | 0 |
| 2020-03-10 | $30.65 | $30.65 | $30.65 | $30.65 | $29.99 | 0 |
| 2020-03-09 | $30.65 | $30.65 | $30.65 | $30.65 | $29.99 | 1 |
| 2020-03-06 | $30.65 | $30.65 | $30.65 | $30.65 | $29.99 | 0 |
| 2020-03-05 | $30.65 | $30.65 | $30.65 | $30.65 | $29.99 | 200 |
| 2020-03-04 | $30.65 | $30.65 | $30.65 | $30.65 | $29.99 | 0 |
| 2020-03-03 | $30.65 | $30.65 | $30.65 | $30.65 | $29.99 | 3 |
| 2020-03-02 | $30.65 | $30.65 | $30.65 | $30.65 | $29.99 | 150 |
| 2020-02-28 | $34.40 | $34.40 | $34.40 | $34.40 | $33.66 | 2 |
| 2020-02-27 | $34.40 | $34.40 | $34.40 | $34.40 | $33.66 | 1 |
| 2020-02-26 | $34.40 | $34.40 | $34.40 | $34.40 | $33.43 | 400 |
| 2020-02-25 | $34.40 | $34.40 | $34.40 | $34.40 | $33.43 | 0 |
| 2020-02-24 | $34.40 | $34.40 | $34.40 | $34.40 | $33.43 | 0 |
| 2020-02-21 | $34.40 | $34.40 | $34.40 | $34.40 | $33.43 | 0 |
| 2020-02-20 | $34.40 | $34.40 | $34.40 | $34.40 | $33.43 | 0 |
| 2020-02-19 | $34.40 | $34.40 | $34.40 | $34.40 | $33.43 | 0 |
| 2020-02-18 | $34.40 | $34.40 | $34.40 | $34.40 | $33.43 | 102 |
| 2020-02-14 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-02-13 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-02-12 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-02-11 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-02-10 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-02-07 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-02-06 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-02-04 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-02-03 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 40 |
| 2020-01-31 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-01-29 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-01-28 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-01-27 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-01-24 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-01-23 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 50 |
| 2020-01-22 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-01-21 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-01-17 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-01-16 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-01-15 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-01-14 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 50 |
| 2020-01-13 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-01-10 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 50 |
| 2020-01-09 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-01-08 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 25 |
| 2020-01-07 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 2,770 |
| 2020-01-06 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 85 |
| 2020-01-03 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 0 |
| 2020-01-02 | $38.20 | $38.20 | $38.20 | $38.20 | $37.12 | 1,600 |
| 2019-12-31 | $39.15 | $39.15 | $39.15 | $39.15 | $38.05 | 0 |
| 2019-12-30 | $39.15 | $39.15 | $39.15 | $39.15 | $38.05 | 0 |
| 2019-12-27 | $39.15 | $39.15 | $39.15 | $39.15 | $38.05 | 0 |
| 2019-12-26 | $39.15 | $39.15 | $39.15 | $39.15 | $38.05 | 0 |
| 2019-12-24 | $39.15 | $39.15 | $39.15 | $39.15 | $38.05 | 0 |
| 2019-12-23 | $39.15 | $39.15 | $39.15 | $39.15 | $38.05 | 0 |
| 2019-12-20 | $39.15 | $39.15 | $39.15 | $39.15 | $38.05 | 0 |
| 2019-12-19 | $39.15 | $39.15 | $39.15 | $39.15 | $38.05 | 0 |
| 2019-12-18 | $39.15 | $39.15 | $39.15 | $39.15 | $38.05 | 900 |
| 2019-12-17 | $39.15 | $39.15 | $39.15 | $39.15 | $38.05 | 0 |
| 2019-12-16 | $39.15 | $39.15 | $39.15 | $39.15 | $38.05 | 1,010 |
| 2019-12-13 | $38.90 | $38.90 | $38.90 | $38.90 | $37.80 | 100 |
| 2019-12-12 | $37.30 | $37.30 | $37.30 | $37.30 | $36.25 | 0 |
| 2019-12-11 | $37.30 | $37.30 | $37.30 | $37.30 | $36.25 | 245 |
| 2019-12-10 | $37.00 | $37.00 | $37.00 | $37.00 | $35.96 | 0 |
| 2019-12-09 | $37.00 | $37.00 | $37.00 | $37.00 | $35.96 | 100 |
| 2019-12-06 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-12-05 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-12-04 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-12-03 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-12-02 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-11-29 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-11-27 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-11-26 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-11-25 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-11-22 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-11-21 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-11-20 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-11-19 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-11-18 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-11-15 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-11-14 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-11-13 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-11-12 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-11-11 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 0 |
| 2019-11-08 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 15 |
| 2019-11-07 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 13,600 |
| 2019-11-06 | $38.57 | $38.57 | $38.57 | $38.57 | $37.48 | 500 |
| 2019-11-05 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-11-04 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-11-01 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-31 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-30 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-29 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-28 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-25 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-24 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-23 | $33.10 | $33.10 | $33.10 | $33.10 | $32.16 | 700 |
| 2019-10-22 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-21 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-18 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-17 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-16 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-15 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-14 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-11 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-10 | $33.10 | $33.10 | $33.10 | $33.10 | $32.16 | 25 |
| 2019-10-09 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-08 | $33.10 | $33.10 | $33.10 | $33.10 | $32.16 | 30 |
| 2019-10-07 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-04 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-03 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-02 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-10-01 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-30 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-27 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-26 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-25 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-24 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-23 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-20 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-19 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 529 |
| 2019-09-18 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-17 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-16 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-13 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 75 |
| 2019-09-12 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-11 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 22 |
| 2019-09-10 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 3,800 |
| 2019-09-09 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-06 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-05 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-04 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-09-03 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-08-30 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-08-29 | $33.10 | $33.10 | $33.10 | $33.10 | $32.17 | 0 |
| 2019-08-28 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 0 |
| 2019-08-27 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 0 |
| 2019-08-26 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 55 |
| 2019-08-23 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-08-22 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-08-21 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 10 |
| 2019-08-20 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 0 |
| 2019-08-19 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 0 |
| 2019-08-15 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 100 |
| 2019-08-14 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 100 |
| 2019-08-13 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 100 |
| 2019-08-12 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 100 |
| 2019-08-09 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 100 |
| 2019-08-08 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 0 |
| 2019-08-07 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 100 |
| 2019-08-06 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 100 |
| 2019-08-05 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 100 |
| 2019-08-02 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 90 |
| 2019-08-01 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 4,200 |
| 2019-07-31 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 4,200 |
| 2019-07-30 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 4,200 |
| 2019-07-29 | $33.10 | $33.10 | $33.10 | $33.10 | $31.93 | 4,200 |
| 2019-07-26 | $31.84 | $31.84 | $31.84 | $31.84 | $30.71 | 0 |
| 2019-07-25 | $31.84 | $31.84 | $31.84 | $31.84 | $30.71 | 0 |
| 2019-07-24 | $31.84 | $31.84 | $31.84 | $31.84 | $30.71 | 0 |
| 2019-07-23 | $31.84 | $31.84 | $31.84 | $31.84 | $30.71 | 0 |
| 2019-07-22 | $31.84 | $31.84 | $31.84 | $31.84 | $30.71 | 0 |
| 2019-07-19 | $31.84 | $31.84 | $31.84 | $31.84 | $30.71 | 0 |
| 2019-07-18 | $31.84 | $31.84 | $31.84 | $31.84 | $30.71 | 0 |
| 2019-07-17 | $31.84 | $31.84 | $31.84 | $31.84 | $30.71 | 0 |
| 2019-07-16 | $31.84 | $31.84 | $31.84 | $31.84 | $30.71 | 0 |
| 2019-07-15 | $31.25 | $31.84 | $31.25 | $31.84 | $30.71 | 1,700 |
| 2019-07-12 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 89 |
| 2019-07-11 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 1,600 |
| 2019-07-10 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-07-09 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-07-08 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-07-05 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-07-03 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-07-02 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-07-01 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-06-28 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-06-27 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-06-26 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-06-25 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-06-24 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-06-21 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-06-18 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-06-17 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-06-14 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-06-13 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-06-12 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-06-11 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-06-06 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-06-05 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 0 |
| 2019-06-03 | $28.35 | $28.35 | $28.35 | $28.35 | $27.35 | 1,300 |
| 2019-05-31 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-30 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-29 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-28 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-24 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-23 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 22 |
| 2019-05-22 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-21 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-20 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-17 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-16 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-15 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-14 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-13 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-10 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 50 |
| 2019-05-09 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-08 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-07 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-06 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 50,000 |
| 2019-05-03 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-02 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-05-01 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 34 |
| 2019-04-30 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-04-29 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-04-25 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 50 |
| 2019-04-24 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-04-23 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 12,400 |
| 2019-04-22 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-04-18 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-04-17 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-04-15 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-04-12 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 5 |
| 2019-04-11 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-04-10 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-04-09 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 0 |
| 2019-04-08 | $35.50 | $35.50 | $35.50 | $35.50 | $34.25 | 593 |
| 2019-04-05 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-04-04 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-04-03 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-04-02 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-04-01 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-29 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-28 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-27 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 10,000 |
| 2019-03-26 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-25 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-22 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 721 |
| 2019-03-21 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-20 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-18 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-14 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-13 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-12 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-11 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-08 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-07 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-06 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-05 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-04 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-03-01 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 5 |
| 2019-02-28 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 0 |
| 2019-02-27 | $29.40 | $29.40 | $29.40 | $29.40 | $28.36 | 550 |
| 2019-02-26 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-02-20 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-02-15 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-02-14 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-02-13 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-02-12 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-02-11 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-02-08 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-02-07 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-02-06 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-02-05 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-02-04 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-02-01 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-01-31 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-01-30 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-01-29 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 3,200 |
| 2019-01-28 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-01-25 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-01-24 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 0 |
| 2019-01-23 | $26.00 | $26.00 | $26.00 | $26.00 | $25.08 | 200 |
| 2019-01-18 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 0 |
| 2019-01-17 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 0 |
| 2019-01-16 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 0 |
| 2019-01-15 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 0 |
| 2019-01-14 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 0 |
| 2019-01-11 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 0 |
| 2019-01-10 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 0 |
| 2019-01-09 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 11,600 |
| 2019-01-08 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 0 |
| 2019-01-07 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 0 |
| 2019-01-04 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 0 |
| 2019-01-03 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 0 |
| 2018-12-27 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 5,000 |
| 2018-12-26 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 13,479 |
| 2018-12-24 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 0 |
| 2018-12-21 | $24.50 | $24.50 | $24.50 | $24.50 | $23.63 | 500 |
| 2018-12-20 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-12-18 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-12-14 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-12-13 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-12-12 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-12-11 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 8,000 |
| 2018-12-10 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 1,600 |
| 2018-12-07 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-12-04 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 1,600 |
| 2018-12-03 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-11-30 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-11-29 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-11-28 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-11-27 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-11-26 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-11-21 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-11-20 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-11-19 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-11-16 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 0 |
| 2018-11-15 | $30.18 | $30.18 | $30.18 | $30.18 | $29.11 | 300 |
| 2018-11-14 | $23.50 | $23.50 | $23.50 | $23.50 | $22.67 | 0 |
| 2018-11-13 | $23.50 | $23.50 | $23.50 | $23.50 | $22.67 | 0 |
| 2018-11-12 | $23.50 | $23.50 | $23.50 | $23.50 | $22.67 | 0 |
| 2018-11-09 | $23.50 | $23.50 | $23.50 | $23.50 | $22.67 | 0 |
| 2018-11-08 | $23.50 | $23.50 | $23.50 | $23.50 | $22.67 | 0 |
| 2018-11-07 | $23.50 | $23.50 | $23.50 | $23.50 | $22.67 | 0 |
| 2018-11-06 | $23.50 | $23.50 | $23.50 | $23.50 | $22.67 | 0 |
| 2018-11-05 | $23.50 | $23.50 | $23.50 | $23.50 | $22.67 | 0 |
| 2018-11-02 | $23.50 | $23.50 | $23.50 | $23.50 | $22.67 | 0 |
| 2018-11-01 | $23.50 | $23.50 | $23.50 | $23.50 | $22.67 | 0 |
| 2018-10-31 | $23.50 | $23.50 | $23.50 | $23.50 | $22.67 | 1,124 |
| 2018-10-30 | $27.00 | $27.00 | $27.00 | $27.00 | $26.05 | 300 |
| 2018-10-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.94 | 0 |
| 2018-10-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.94 | 0 |
| 2018-10-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.94 | 0 |
| 2018-10-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.94 | 0 |
| 2018-10-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.94 | 0 |
| 2018-10-22 | $30.00 | $30.00 | $30.00 | $30.00 | $28.94 | 0 |
| 2018-10-19 | $30.00 | $30.00 | $30.00 | $30.00 | $28.94 | 0 |
| 2018-10-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.94 | 0 |
| 2018-10-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.94 | 600 |
| 2018-10-16 | $30.75 | $30.75 | $30.75 | $30.75 | $29.66 | 15 |
| 2018-10-15 | $30.75 | $30.75 | $30.75 | $30.75 | $29.66 | 0 |
| 2018-10-12 | $30.75 | $30.75 | $30.75 | $30.75 | $29.66 | 0 |
| 2018-10-11 | $30.75 | $30.75 | $30.75 | $30.75 | $29.66 | 800 |
| 2018-10-10 | $30.75 | $30.75 | $30.75 | $30.75 | $29.66 | 0 |
| 2018-10-09 | $30.75 | $30.75 | $30.75 | $30.75 | $29.66 | 0 |
| 2018-10-08 | $30.75 | $30.75 | $30.75 | $30.75 | $29.66 | 0 |
| 2018-10-05 | $30.75 | $30.75 | $30.75 | $30.75 | $29.66 | 0 |
| 2018-10-04 | $30.75 | $30.75 | $30.75 | $30.75 | $29.66 | 0 |
| 2018-10-03 | $30.75 | $30.75 | $30.75 | $30.75 | $29.66 | 0 |
| 2018-10-02 | $30.75 | $30.75 | $30.75 | $30.75 | $29.66 | 300 |
| 2018-10-01 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-28 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-27 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-26 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-25 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-24 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-21 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-20 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-19 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 100 |
| 2018-09-18 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-17 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-14 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-13 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-12 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-11 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-10 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-07 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-06 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 0 |
| 2018-09-05 | $31.25 | $31.25 | $31.25 | $31.25 | $30.15 | 200 |
| 2018-09-04 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 3 |
| 2018-08-31 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2018-08-30 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 300 |
| 2018-08-29 | $33.15 | $33.15 | $33.15 | $33.15 | $31.98 | 500 |
| 2018-08-28 | $33.15 | $33.15 | $33.15 | $33.15 | $31.75 | 0 |
| 2018-08-27 | $33.15 | $33.15 | $33.15 | $33.15 | $31.75 | 0 |
| 2018-08-24 | $33.15 | $33.15 | $33.15 | $33.15 | $31.75 | 1 |
| 2018-08-23 | $33.15 | $33.15 | $33.15 | $33.15 | $31.75 | 0 |
| 2018-08-22 | $33.15 | $33.15 | $33.15 | $33.15 | $31.75 | 1,000 |
| 2018-08-21 | $32.63 | $32.63 | $32.63 | $32.63 | $31.26 | 0 |
| 2018-08-20 | $32.63 | $32.63 | $32.63 | $32.63 | $31.26 | 0 |
| 2018-08-17 | $32.63 | $32.63 | $32.63 | $32.63 | $31.26 | 0 |
| 2018-08-16 | $32.63 | $32.63 | $32.63 | $32.63 | $31.26 | 0 |
| 2018-08-15 | $32.63 | $32.63 | $32.63 | $32.63 | $31.26 | 5,000 |
| 2018-08-14 | $32.63 | $32.63 | $32.63 | $32.63 | $31.26 | 0 |
| 2018-08-13 | $32.63 | $32.63 | $32.63 | $32.63 | $31.26 | 30 |
| 2018-08-10 | $32.63 | $32.63 | $32.63 | $32.63 | $31.26 | 0 |
| 2018-08-09 | $32.63 | $32.63 | $32.63 | $32.63 | $31.26 | 0 |
| 2018-08-08 | $32.63 | $32.63 | $32.63 | $32.63 | $31.26 | 0 |
| 2018-08-07 | $32.63 | $32.63 | $32.63 | $32.63 | $31.26 | 200 |
| 2018-08-06 | $31.75 | $31.75 | $31.75 | $31.75 | $30.41 | 0 |
| 2018-08-03 | $31.75 | $31.75 | $31.75 | $31.75 | $30.41 | 0 |
| 2018-08-02 | $31.75 | $31.75 | $31.75 | $31.75 | $30.41 | 0 |
| 2018-08-01 | $31.75 | $31.75 | $31.75 | $31.75 | $30.41 | 0 |
| 2018-07-31 | $31.75 | $31.75 | $31.75 | $31.75 | $30.41 | 0 |
| 2018-07-30 | $31.75 | $31.75 | $31.75 | $31.75 | $30.41 | 0 |
| 2018-07-27 | $31.75 | $31.75 | $31.75 | $31.75 | $30.41 | 0 |
| 2018-07-26 | $31.75 | $31.75 | $31.75 | $31.75 | $30.41 | 0 |
| 2018-07-25 | $31.75 | $31.75 | $31.75 | $31.75 | $30.41 | 10,500 |
| 2018-07-24 | $31.75 | $31.75 | $31.75 | $31.75 | $30.41 | 0 |
| 2018-07-23 | $31.75 | $31.75 | $31.75 | $31.75 | $30.41 | 0 |
| 2018-07-20 | $31.75 | $31.75 | $31.75 | $31.75 | $30.41 | 0 |
| 2018-07-19 | $31.75 | $31.75 | $31.75 | $31.75 | $30.41 | 0 |
| 2018-07-18 | $31.75 | $31.75 | $31.75 | $31.75 | $30.41 | 0 |
| 2018-07-17 | $31.75 | $31.75 | $31.75 | $31.75 | $30.41 | 400 |
| 2018-07-16 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-07-13 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-07-12 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-07-11 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-07-10 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-07-09 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-07-06 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-07-05 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-07-03 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-07-02 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-29 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-28 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-27 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 500 |
| 2018-06-26 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-25 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-22 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-21 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 14 |
| 2018-06-20 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 25 |
| 2018-06-19 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-18 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-15 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-14 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-13 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-12 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-11 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-08 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-07 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-06 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 6,000 |
| 2018-06-05 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-04 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-06-01 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 9 |
| 2018-05-31 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 0 |
| 2018-05-30 | $40.30 | $40.30 | $40.30 | $40.30 | $38.60 | 100 |
| 2018-05-29 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-25 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-24 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-23 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 14 |
| 2018-05-22 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-21 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-18 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-17 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-16 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-15 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-14 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-11 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-10 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-09 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 20 |
| 2018-05-08 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-07 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 400 |
| 2018-05-04 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-03 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-02 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-05-01 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-30 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-27 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-26 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 15,000 |
| 2018-04-25 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-24 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 10,000 |
| 2018-04-23 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-20 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-19 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-18 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-17 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-16 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-13 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-12 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 21,000 |
| 2018-04-11 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-10 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 2,000 |
| 2018-04-09 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-06 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-05 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-04 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-03 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-04-02 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-03-29 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-03-28 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 25 |
| 2018-03-27 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 0 |
| 2018-03-26 | $44.58 | $44.58 | $44.58 | $44.58 | $42.70 | 1,100 |
| 2018-03-23 | $44.68 | $44.68 | $44.68 | $44.68 | $42.80 | 0 |
| 2018-03-22 | $44.68 | $44.68 | $44.68 | $44.68 | $42.80 | 0 |
| 2018-03-21 | $44.68 | $44.68 | $44.68 | $44.68 | $42.80 | 0 |
| 2018-03-20 | $44.68 | $44.68 | $44.68 | $44.68 | $42.80 | 0 |
| 2018-03-19 | $44.68 | $44.68 | $44.68 | $44.68 | $42.80 | 0 |
| 2018-03-16 | $44.68 | $44.68 | $44.68 | $44.68 | $42.80 | 0 |
| 2018-03-15 | $44.68 | $44.68 | $44.68 | $44.68 | $42.80 | 0 |
| 2018-03-14 | $44.68 | $44.68 | $44.68 | $44.68 | $42.80 | 0 |
| 2018-03-13 | $44.68 | $44.68 | $44.68 | $44.68 | $42.80 | 0 |
| 2018-03-12 | $44.68 | $44.68 | $44.68 | $44.68 | $42.80 | 13,479 |
| 2018-03-09 | $44.68 | $44.68 | $44.68 | $44.68 | $42.80 | 0 |
| 2018-03-08 | $44.68 | $44.68 | $44.68 | $44.68 | $42.80 | 0 |
| 2018-03-07 | $44.68 | $44.68 | $44.68 | $44.68 | $42.80 | 300 |
| 2018-03-06 | $46.70 | $46.70 | $46.70 | $46.70 | $44.73 | 0 |
| 2018-03-05 | $46.70 | $46.70 | $46.70 | $46.70 | $44.73 | 0 |
| 2018-03-02 | $46.70 | $46.70 | $46.70 | $46.70 | $44.73 | 0 |
| 2018-03-01 | $46.70 | $46.70 | $46.70 | $46.70 | $44.73 | 0 |
| 2018-02-28 | $46.70 | $46.70 | $46.70 | $46.70 | $44.73 | 300 |
| 2018-02-27 | $46.56 | $46.56 | $46.56 | $46.56 | $44.60 | 0 |
| 2018-02-26 | $46.56 | $46.56 | $46.56 | $46.56 | $44.60 | 0 |
| 2018-02-23 | $46.56 | $46.56 | $46.56 | $46.56 | $44.42 | 0 |
| 2018-02-22 | $46.55 | $46.56 | $46.55 | $46.56 | $44.42 | 1,000 |
| 2018-02-21 | $46.05 | $46.05 | $46.05 | $46.05 | $43.93 | 116 |
| 2018-02-20 | $46.00 | $46.00 | $46.00 | $46.00 | $43.89 | 0 |
| 2018-02-16 | $46.00 | $46.00 | $46.00 | $46.00 | $43.89 | 33,015 |
| 2018-02-15 | $46.00 | $46.00 | $46.00 | $46.00 | $43.89 | 0 |
| 2018-02-14 | $46.00 | $46.00 | $46.00 | $46.00 | $43.89 | 0 |
| 2018-02-13 | $46.00 | $46.00 | $46.00 | $46.00 | $43.89 | 10 |
| 2018-02-12 | $46.00 | $46.00 | $46.00 | $46.00 | $43.89 | 40 |
| 2018-02-09 | $46.00 | $46.00 | $46.00 | $46.00 | $43.89 | 1 |
| 2018-02-08 | $46.00 | $46.00 | $46.00 | $46.00 | $43.89 | 90 |
| 2018-02-07 | $47.90 | $47.90 | $46.00 | $46.00 | $43.89 | 200 |
| 2018-02-06 | $49.98 | $49.98 | $49.98 | $49.98 | $47.68 | 313 |
| 2018-02-05 | $49.65 | $52.00 | $49.60 | $49.98 | $47.68 | 1,728 |
| 2018-02-02 | $55.00 | $55.00 | $55.00 | $55.00 | $52.47 | 10 |
| 2018-02-01 | $55.00 | $55.00 | $55.00 | $55.00 | $52.47 | 100 |
| 2018-01-31 | $55.00 | $55.00 | $55.00 | $55.00 | $52.47 | 0 |
| 2018-01-30 | $55.00 | $55.00 | $55.00 | $55.00 | $52.47 | 0 |
| 2018-01-29 | $55.00 | $55.00 | $55.00 | $55.00 | $52.47 | 20 |
| 2018-01-26 | $55.00 | $55.00 | $55.00 | $55.00 | $52.47 | 0 |
| 2018-01-25 | $55.00 | $55.00 | $55.00 | $55.00 | $52.47 | 0 |
| 2018-01-24 | $55.00 | $55.00 | $55.00 | $55.00 | $52.47 | 1,600 |
| 2018-01-23 | $55.00 | $55.00 | $55.00 | $55.00 | $52.47 | 4,844 |
| 2018-01-22 | $54.30 | $54.30 | $54.30 | $54.30 | $51.81 | 435 |
| 2018-01-19 | $47.10 | $47.10 | $47.10 | $47.10 | $44.94 | 0 |
| 2018-01-18 | $47.10 | $47.10 | $47.10 | $47.10 | $44.94 | 0 |
| 2018-01-17 | $47.10 | $47.10 | $47.10 | $47.10 | $44.94 | 0 |
| 2018-01-16 | $47.10 | $47.10 | $47.10 | $47.10 | $44.94 | 0 |
| 2018-01-12 | $47.10 | $47.10 | $47.10 | $47.10 | $44.94 | 0 |
| 2018-01-11 | $47.10 | $47.10 | $47.10 | $47.10 | $44.94 | 0 |
| 2018-01-10 | $47.10 | $47.10 | $47.10 | $47.10 | $44.94 | 6,400 |
| 2018-01-09 | $47.10 | $47.10 | $47.10 | $47.10 | $44.94 | 100 |
| 2018-01-08 | $43.80 | $43.80 | $43.80 | $43.80 | $41.79 | 0 |
| 2018-01-05 | $43.80 | $43.80 | $43.80 | $43.80 | $41.79 | 0 |
| 2018-01-04 | $43.80 | $43.80 | $43.80 | $43.80 | $41.79 | 0 |
| 2018-01-03 | $43.80 | $43.80 | $43.80 | $43.80 | $41.79 | 0 |
| 2018-01-02 | $43.80 | $43.80 | $43.80 | $43.80 | $41.79 | 0 |
| 2017-12-29 | $43.80 | $43.80 | $43.80 | $43.80 | $41.79 | 334 |
| 2017-12-28 | $45.10 | $45.10 | $45.10 | $45.10 | $43.03 | 105 |
| 2017-12-27 | $44.50 | $44.50 | $44.50 | $44.50 | $42.46 | 5 |
| 2017-12-26 | $44.50 | $44.50 | $44.50 | $44.50 | $42.46 | 100 |
| 2017-12-22 | $43.13 | $43.13 | $43.13 | $43.13 | $41.15 | 0 |
| 2017-12-21 | $43.13 | $43.13 | $43.13 | $43.13 | $41.15 | 0 |
| 2017-12-20 | $43.13 | $43.13 | $43.13 | $43.13 | $41.15 | 1,500 |
| 2017-12-19 | $43.13 | $43.13 | $43.13 | $43.13 | $41.15 | 600 |
| 2017-12-18 | $42.50 | $42.50 | $42.50 | $42.50 | $40.55 | 0 |
| 2017-12-15 | $42.50 | $42.50 | $42.50 | $42.50 | $40.55 | 351 |
| 2017-12-14 | $42.86 | $42.86 | $42.86 | $42.86 | $40.89 | 2,700 |
| 2017-12-13 | $42.86 | $42.86 | $42.86 | $42.86 | $40.89 | 0 |
| 2017-12-12 | $42.86 | $42.86 | $42.86 | $42.86 | $40.89 | 116 |
| 2017-12-11 | $43.00 | $43.00 | $43.00 | $43.00 | $41.02 | 0 |
| 2017-12-08 | $43.00 | $43.00 | $43.00 | $43.00 | $41.02 | 0 |
| 2017-12-07 | $43.00 | $43.00 | $43.00 | $43.00 | $41.02 | 1,600 |
| 2017-12-06 | $43.00 | $43.00 | $43.00 | $43.00 | $41.02 | 0 |
| 2017-12-05 | $43.00 | $43.00 | $43.00 | $43.00 | $41.02 | 0 |
| 2017-12-04 | $43.00 | $43.00 | $43.00 | $43.00 | $41.02 | 0 |
| 2017-12-01 | $43.00 | $43.00 | $43.00 | $43.00 | $41.02 | 0 |
| 2017-11-30 | $43.00 | $43.00 | $43.00 | $43.00 | $41.02 | 0 |
| 2017-11-29 | $43.00 | $43.00 | $43.00 | $43.00 | $41.02 | 0 |
| 2017-11-28 | $43.00 | $43.00 | $43.00 | $43.00 | $41.02 | 99 |
| 2017-11-27 | $43.00 | $43.00 | $43.00 | $43.00 | $41.02 | 0 |
| 2017-11-24 | $43.00 | $43.00 | $43.00 | $43.00 | $41.02 | 0 |
| 2017-11-22 | $43.00 | $43.00 | $43.00 | $43.00 | $41.02 | 1 |
| 2017-11-21 | $43.00 | $43.00 | $43.00 | $43.00 | $41.02 | 0 |
| 2017-11-20 | $43.80 | $43.80 | $43.00 | $43.00 | $41.02 | 1,650 |
| 2017-11-17 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-11-15 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-11-14 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-11-13 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-11-10 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 75 |
| 2017-11-09 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 400 |
| 2017-11-08 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-11-07 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-11-06 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-11-03 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-11-02 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-11-01 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 50 |
| 2017-10-31 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-30 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-27 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-26 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-25 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-24 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-23 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-20 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-19 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-18 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-17 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-16 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-13 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-06 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-05 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-04 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-03 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-10-02 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-29 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-28 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 200 |
| 2017-09-27 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 200 |
| 2017-09-26 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-25 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-22 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-21 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-20 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-19 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-18 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-15 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-14 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-13 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-12 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-11 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-08 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-07 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-06 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-05 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-09-01 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-31 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-30 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-29 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-28 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-25 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-24 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-23 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-22 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-21 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-18 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-17 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-16 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 5 |
| 2017-08-15 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-14 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-11 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-10 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-09 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-08 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-07 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-04 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 228 |
| 2017-08-03 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 25 |
| 2017-08-02 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-08-01 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-07-31 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-07-28 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-07-27 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-07-26 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-07-25 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-07-24 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 40 |
| 2017-07-21 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 0 |
| 2017-07-20 | $22.50 | $22.50 | $22.50 | $22.50 | $21.47 | 631 |
| 2017-07-19 | $21.50 | $21.50 | $21.50 | $21.50 | $20.51 | 0 |
| 2017-07-18 | $21.50 | $21.50 | $21.50 | $21.50 | $20.51 | 25 |
| 2017-07-17 | $21.50 | $21.50 | $21.50 | $21.50 | $20.51 | 200 |
| 2017-07-14 | $21.00 | $21.00 | $21.00 | $21.00 | $20.04 | 0 |
| 2017-07-13 | $21.00 | $21.00 | $21.00 | $21.00 | $20.04 | 0 |
| 2017-07-12 | $21.00 | $21.00 | $21.00 | $21.00 | $20.04 | 0 |
| 2017-07-11 | $21.00 | $21.00 | $21.00 | $21.00 | $20.04 | 4 |
| 2017-07-10 | $21.00 | $21.00 | $21.00 | $21.00 | $20.04 | 260 |
| 2017-07-07 | $21.25 | $21.25 | $21.25 | $21.25 | $20.27 | 0 |
| 2017-07-06 | $21.25 | $21.25 | $21.25 | $21.25 | $20.27 | 600 |
| 2017-07-05 | $21.25 | $21.25 | $21.25 | $21.25 | $20.27 | 0 |
| 2017-07-03 | $21.25 | $21.25 | $21.25 | $21.25 | $20.27 | 0 |
| 2017-06-30 | $21.25 | $21.25 | $21.25 | $21.25 | $20.27 | 0 |
| 2017-06-29 | $21.25 | $21.25 | $21.25 | $21.25 | $20.27 | 0 |
| 2017-06-28 | $21.25 | $21.25 | $21.25 | $21.25 | $20.27 | 441 |
| 2017-06-27 | $21.75 | $21.75 | $21.75 | $21.75 | $20.75 | 0 |
| 2017-06-26 | $21.75 | $21.75 | $21.75 | $21.75 | $20.75 | 0 |
| 2017-06-23 | $21.75 | $21.75 | $21.75 | $21.75 | $20.75 | 0 |
| 2017-06-22 | $21.75 | $21.75 | $21.75 | $21.75 | $20.75 | 0 |
| 2017-06-21 | $21.75 | $21.75 | $21.75 | $21.75 | $20.75 | 0 |
| 2017-06-20 | $21.75 | $21.75 | $21.75 | $21.75 | $20.75 | 0 |
| 2017-06-19 | $21.90 | $21.90 | $21.75 | $21.75 | $20.75 | 469 |
| 2017-06-16 | $22.55 | $22.55 | $22.55 | $22.55 | $21.51 | 0 |
| 2017-06-15 | $22.55 | $22.55 | $22.55 | $22.55 | $21.51 | 0 |
| 2017-06-14 | $22.55 | $22.55 | $22.55 | $22.55 | $21.51 | 0 |
| 2017-06-13 | $22.55 | $22.55 | $22.55 | $22.55 | $21.51 | 0 |
| 2017-06-12 | $22.55 | $22.55 | $22.55 | $22.55 | $21.51 | 0 |
| 2017-06-09 | $22.55 | $22.55 | $22.55 | $22.55 | $21.51 | 0 |
| 2017-06-08 | $22.47 | $22.55 | $22.47 | $22.55 | $21.51 | 1,275 |
| 2017-06-07 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-06-06 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-06-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-06-02 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-06-01 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-31 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-30 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 175 |
| 2017-05-26 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-25 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-24 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-23 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-22 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-19 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-18 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-17 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-16 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-15 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-12 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-11 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-10 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-09 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-08 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 21 |
| 2017-05-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-04 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 10,000 |
| 2017-05-03 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-02 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-05-01 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-04-28 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-04-27 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-04-26 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 0 |
| 2017-04-25 | $18.90 | $18.90 | $18.90 | $18.90 | $18.03 | 200 |
| 2017-04-24 | $19.10 | $19.10 | $19.10 | $19.10 | $18.22 | 0 |
| 2017-04-21 | $19.10 | $19.10 | $19.10 | $19.10 | $18.22 | 0 |
| 2017-04-20 | $19.00 | $19.10 | $19.00 | $19.10 | $18.22 | 200 |
| 2017-04-19 | $18.60 | $18.60 | $18.60 | $18.60 | $17.75 | 4 |
| 2017-04-18 | $18.60 | $18.60 | $18.60 | $18.60 | $17.75 | 260 |
| 2017-04-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.13 | 0 |
| 2017-04-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.13 | 0 |
| 2017-04-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.13 | 0 |
| 2017-04-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.13 | 0 |
| 2017-04-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.13 | 0 |
| 2017-04-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.13 | 1,000 |
| 2017-04-06 | $19.55 | $19.55 | $19.55 | $19.55 | $18.65 | 0 |
| 2017-04-05 | $19.55 | $19.55 | $19.55 | $19.55 | $18.65 | 0 |
| 2017-04-04 | $19.55 | $19.55 | $19.55 | $19.55 | $18.65 | 200 |
| 2017-04-03 | $15.97 | $15.97 | $15.97 | $15.97 | $15.24 | 1,000 |
| 2017-03-31 | $15.97 | $15.97 | $15.97 | $15.97 | $15.24 | 0 |
| 2017-03-30 | $15.97 | $15.97 | $15.97 | $15.97 | $15.24 | 0 |
| 2017-03-29 | $15.97 | $15.97 | $15.97 | $15.97 | $15.24 | 0 |
| 2017-03-28 | $15.97 | $15.97 | $15.97 | $15.97 | $15.24 | 0 |
| 2017-03-27 | $15.97 | $15.97 | $15.97 | $15.97 | $15.24 | 0 |
| 2017-03-24 | $15.97 | $15.97 | $15.97 | $15.97 | $15.24 | 0 |
| 2017-03-23 | $15.97 | $15.97 | $15.97 | $15.97 | $15.24 | 0 |
| 2017-03-22 | $15.97 | $15.97 | $15.97 | $15.97 | $15.24 | 0 |
| 2017-03-21 | $15.97 | $15.97 | $15.97 | $15.97 | $15.24 | 0 |
| 2017-03-20 | $15.97 | $15.97 | $15.97 | $15.97 | $15.24 | 0 |
| 2017-03-17 | $15.97 | $15.97 | $15.97 | $15.97 | $15.24 | 0 |
| 2017-03-16 | $15.97 | $15.97 | $15.97 | $15.97 | $15.24 | 0 |
| 2017-03-15 | $15.97 | $15.97 | $15.97 | $15.97 | $15.24 | 0 |
| 2017-03-14 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-03-13 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-03-10 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-03-09 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-03-08 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-03-07 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-03-06 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-03-03 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-03-02 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-03-01 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-28 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-27 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-24 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-23 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-22 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-21 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-17 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-16 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-15 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-14 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-13 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-10 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-09 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-08 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-07 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-06 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-03 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-02 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-02-01 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-31 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-30 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-27 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-26 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-25 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-24 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-23 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-20 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-19 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-18 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-17 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-13 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-12 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-11 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-10 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-09 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-06 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-05 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 100 |
| 2017-01-04 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2017-01-03 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-30 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-29 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-28 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-27 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-23 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-22 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-21 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-20 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-19 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-16 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-15 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-14 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-13 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-12 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-09 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-08 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-07 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-06 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-05 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-02 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-12-01 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-11-30 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-11-29 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 0 |
| 2016-11-28 | $15.97 | $15.97 | $15.97 | $15.97 | $9.37 | 173 |
| 2016-11-25 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-23 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-22 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-21 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-18 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-17 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-16 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-15 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-14 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-11 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-10 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-09 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-08 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-07 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-04 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-03 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-02 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-11-01 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-10-31 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-10-28 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-10-27 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-10-26 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-10-25 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-10-24 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-10-21 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 0 |
| 2016-10-20 | $15.20 | $15.20 | $15.20 | $15.20 | $8.92 | 1,500 |
| 2016-10-19 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-10-18 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-10-17 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-10-14 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-10-13 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-10-12 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-10-11 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-10-10 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-10-07 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-10-06 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-10-05 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-10-04 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-10-03 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-30 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-29 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-28 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-27 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-26 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-23 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-22 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-21 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-20 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-19 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-16 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-15 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-14 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-13 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-12 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-09 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-08 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-07 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-06 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-02 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-09-01 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-08-31 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-08-30 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-08-29 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-08-26 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-08-25 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-08-24 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-08-23 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-08-22 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-08-19 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-08-18 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-08-17 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-08-16 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-08-15 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 0 |
| 2016-08-12 | $14.44 | $14.44 | $14.44 | $14.44 | $8.47 | 8,300 |
| 2016-08-11 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-08-10 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-08-09 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-08-08 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-08-05 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-08-04 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-08-03 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-08-02 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-08-01 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-29 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-28 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-27 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-26 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-25 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-22 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-21 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-20 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-19 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-18 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-15 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-14 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-13 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-12 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-11 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-08 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-07 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-06 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-05 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-07-01 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-30 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-29 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-28 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-27 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-24 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-23 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-22 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-21 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-20 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-16 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-15 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-14 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-13 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-10 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-09 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-08 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-07 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-06 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-03 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-02 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-06-01 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-05-31 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-05-27 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-05-26 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-05-25 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-05-24 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-05-23 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-05-20 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-05-19 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-05-18 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-05-17 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-05-16 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 0 |
| 2016-05-13 | $11.20 | $11.20 | $11.20 | $11.20 | $6.57 | 20,000 |
| 2016-05-12 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-05-11 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-05-10 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-05-09 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-05-06 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-05-05 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-05-04 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-05-03 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-05-02 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-29 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-28 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-27 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-26 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-25 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-22 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-21 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-20 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-19 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-18 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-15 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-14 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 2 |
| 2016-04-13 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-12 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-11 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-08 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-07 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-06 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 0 |
| 2016-04-05 | $10.88 | $10.88 | $10.88 | $10.88 | $6.38 | 700 |
| 2016-04-04 | $11.40 | $11.40 | $11.40 | $11.40 | $6.69 | 0 |
| 2016-04-01 | $11.40 | $11.40 | $11.40 | $11.40 | $6.69 | 0 |
| 2016-03-31 | $11.40 | $11.40 | $11.40 | $11.40 | $6.69 | 0 |
| 2016-03-30 | $11.40 | $11.40 | $11.40 | $11.40 | $6.69 | 0 |
| 2016-03-29 | $11.40 | $11.40 | $11.40 | $11.40 | $6.69 | 0 |
| 2016-03-28 | $11.40 | $11.40 | $11.40 | $11.40 | $6.69 | 0 |
| 2016-03-24 | $11.40 | $11.40 | $11.40 | $11.40 | $6.69 | 0 |
| 2016-03-23 | $11.40 | $11.40 | $11.40 | $11.40 | $6.69 | 0 |
| 2016-03-22 | $11.40 | $11.40 | $11.40 | $11.40 | $6.69 | 0 |
| 2016-03-21 | $11.40 | $11.40 | $11.40 | $11.40 | $6.69 | 0 |
| 2016-03-18 | $11.40 | $11.40 | $11.40 | $11.40 | $6.69 | 0 |
| 2016-03-17 | $11.40 | $11.40 | $11.40 | $11.40 | $6.69 | 0 |
| 2016-03-16 | $11.40 | $11.40 | $11.40 | $11.40 | $6.69 | 0 |
| 2016-03-15 | $11.40 | $11.40 | $11.40 | $11.40 | $6.69 | 500 |
| 2016-03-14 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-03-11 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-03-10 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-03-09 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-03-08 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-03-07 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-03-04 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-03-03 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-03-02 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-03-01 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-29 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-26 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-25 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-24 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-23 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-22 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-19 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-18 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 13,800 |
| 2016-02-17 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-16 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-12 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-11 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-10 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-09 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-08 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-05 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-04 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-03 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-02 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-02-01 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-29 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-28 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-27 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-26 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-25 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-22 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-21 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-20 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 41,500 |
| 2016-01-19 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-15 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-14 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-13 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 40 |
| 2016-01-12 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-11 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-08 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-07 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 81 |
| 2016-01-06 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-05 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2016-01-04 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-31 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-30 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-29 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-28 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-24 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-23 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-22 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-21 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-18 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-17 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-16 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-15 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-14 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-11 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-10 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-09 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-08 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-07 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-04 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-03 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-02 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-12-01 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-11-30 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-11-27 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-11-25 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-11-24 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-11-23 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-11-20 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-11-19 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 0 |
| 2015-11-18 | $12.40 | $12.40 | $12.40 | $12.40 | $7.28 | 50 |