Yaskawa Electric Corporation (YASKF) Exchange: PINK

  1. Overview
  2. Yaskawa Electric Corporation (YASKF)

Data as of May 3, 2024

$40.94 ($0.00) 0.00%

Yaskawa Electric Corporation - Daily Information
Click for more stock information on Yaskawa Electric Corporation.
Daily Information Data
Date May 3, 2024
Open $40.94
Previous Close $40.94
High $40.94
Low $40.94
Adjusted Open $40.94
Previous Adjusted Close $40.94
Adjusted High $40.94
Adjusted Low $40.94

About Yaskawa Electric Corporation (YASKF)

No Description Available

Invest in Yaskawa Electric Corporation (YASKF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Yaskawa Electric Corporation (YASKF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-21 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-20 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-19 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-18 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-15 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-14 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-13 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-12 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-11 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-08 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-07 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-06 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-05 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-04 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-01 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-02-29 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-02-28 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-02-27 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-02-26 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-02-23 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-02-22 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-02-21 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-02-20 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-02-16 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-02-15 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-02-14 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-02-13 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-02-12 $40.94 $40.94 $40.94 $40.94 $40.73 1
2024-02-09 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-02-08 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-02-07 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-02-06 $40.94 $40.94 $40.94 $40.94 $40.73 27
2024-02-05 $40.94 $40.94 $40.94 $40.94 $40.73 35,800
2024-02-02 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-02-01 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-01-31 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-01-30 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-01-29 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-01-26 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-01-25 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-01-24 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-01-23 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-01-22 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-01-19 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-01-18 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-01-17 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-01-16 $40.94 $40.94 $40.94 $40.94 $40.73 0
2024-01-12 $40.94 $40.94 $40.94 $40.94 $40.73 1,660
2024-01-11 $40.27 $40.27 $40.27 $40.27 $40.06 0
2024-01-10 $40.27 $40.27 $40.27 $40.27 $40.06 0
2024-01-09 $40.27 $40.27 $40.27 $40.27 $40.06 0
2024-01-08 $40.27 $40.27 $40.27 $40.27 $40.06 0
2024-01-05 $40.27 $40.27 $40.27 $40.27 $40.06 0
2024-01-04 $40.27 $40.27 $40.27 $40.27 $40.06 0
2024-01-03 $40.27 $40.27 $40.27 $40.27 $40.06 200
2024-01-02 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-29 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-28 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-27 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-26 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-22 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-21 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-20 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-19 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-18 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-15 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-14 $35.10 $35.10 $35.10 $35.10 $34.92 2,900
2023-12-13 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-12 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-11 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-08 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-07 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-06 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-05 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-04 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-12-01 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-30 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-29 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-28 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-27 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-24 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-22 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-21 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-20 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-17 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-16 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-15 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-14 $35.10 $35.10 $35.10 $35.10 $34.92 2,305
2023-11-13 $35.10 $35.10 $35.10 $35.10 $34.92 15
2023-11-10 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-09 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-08 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-07 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-06 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-03 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-02 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-11-01 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-10-31 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-10-30 $35.10 $35.10 $35.10 $35.10 $34.92 0
2023-10-27 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-10-26 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-10-25 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-10-24 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-10-23 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-10-20 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-10-19 $35.10 $35.10 $35.10 $35.10 $35.10 100
2023-10-18 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-10-17 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-10-16 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-10-13 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-10-12 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-10-11 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-10-10 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-10-09 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-10-06 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-10-05 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-10-04 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-10-03 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-10-02 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-09-29 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-09-28 $39.29 $39.29 $39.29 $39.29 $39.29 600
2023-09-27 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-09-26 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-09-25 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-09-22 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-09-21 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-09-20 $39.29 $39.29 $39.29 $39.29 $39.29 4,000
2023-09-19 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-09-18 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-09-15 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-09-14 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-09-13 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-09-12 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-09-11 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-09-08 $39.29 $39.29 $39.29 $39.29 $39.29 8,270
2023-09-07 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-09-06 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-09-05 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-09-01 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-08-31 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-08-30 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-08-29 $40.26 $40.26 $40.26 $40.26 $40.04 0
2023-08-28 $40.26 $40.26 $40.26 $40.26 $40.04 0
2023-08-25 $40.26 $40.26 $40.26 $40.26 $40.04 0
2023-08-24 $40.26 $40.26 $40.26 $40.26 $40.04 0
2023-08-23 $40.26 $40.26 $40.26 $40.26 $40.04 49
2023-08-22 $40.26 $40.26 $40.26 $40.26 $40.04 0
2023-08-21 $40.26 $40.26 $40.26 $40.26 $40.04 0
2023-08-18 $40.26 $40.26 $40.26 $40.26 $40.04 0
2023-08-17 $40.26 $40.26 $40.26 $40.26 $40.04 0
2023-08-16 $40.26 $40.26 $40.26 $40.26 $40.04 10
2023-08-15 $40.26 $40.26 $40.26 $40.26 $40.04 0
2023-08-14 $40.26 $40.26 $40.26 $40.26 $40.04 0
2023-08-11 $40.26 $40.26 $40.26 $40.26 $40.04 0
2023-08-10 $40.26 $40.26 $40.26 $40.26 $40.04 0
2023-08-09 $40.26 $40.26 $40.26 $40.26 $40.04 1
2023-08-08 $40.26 $40.26 $40.26 $40.26 $40.04 2,800
2023-08-07 $40.26 $40.26 $40.26 $40.26 $40.04 250
2023-08-04 $40.35 $40.35 $40.35 $40.35 $40.13 0
2023-08-03 $40.35 $40.35 $40.35 $40.35 $40.13 100
2023-08-02 $40.37 $40.37 $40.37 $40.37 $40.15 151
2023-08-01 $44.78 $44.78 $44.78 $44.78 $44.54 0
2023-07-31 $44.78 $44.78 $44.78 $44.78 $44.54 0
2023-07-28 $44.78 $44.78 $44.78 $44.78 $44.54 0
2023-07-27 $44.78 $44.78 $44.78 $44.78 $44.54 0
2023-07-26 $44.78 $44.78 $44.78 $44.78 $44.54 0
2023-07-25 $44.78 $44.78 $44.78 $44.78 $44.54 0
2023-07-24 $44.78 $44.78 $44.78 $44.78 $44.54 250
2023-07-21 $45.89 $45.89 $45.89 $45.89 $45.64 0
2023-07-20 $45.89 $45.89 $45.89 $45.89 $45.64 0
2023-07-19 $45.89 $45.89 $45.89 $45.89 $45.64 0
2023-07-18 $45.89 $45.89 $45.89 $45.89 $45.64 0
2023-07-17 $45.89 $45.89 $45.89 $45.89 $45.64 0
2023-07-14 $45.89 $45.89 $45.89 $45.89 $45.64 0
2023-07-13 $45.89 $45.89 $45.89 $45.89 $45.64 0
2023-07-12 $45.89 $45.89 $45.89 $45.89 $45.64 0
2023-07-11 $45.89 $45.89 $45.89 $45.89 $45.64 0
2023-07-10 $45.89 $45.89 $45.89 $45.89 $45.64 20
2023-07-07 $45.89 $45.89 $45.89 $45.89 $45.64 0
2023-07-06 $45.89 $45.89 $45.89 $45.89 $45.64 0
2023-07-05 $45.89 $45.89 $45.89 $45.89 $45.64 0
2023-07-03 $45.89 $45.89 $45.89 $45.89 $45.64 0
2023-06-30 $45.89 $45.89 $45.89 $45.89 $45.64 0
2023-06-29 $45.89 $45.89 $45.89 $45.89 $45.64 100
2023-06-28 $41.04 $41.04 $41.04 $41.04 $40.82 1,800
2023-06-27 $41.04 $41.04 $41.04 $41.04 $40.82 0
2023-06-26 $41.04 $41.04 $41.04 $41.04 $40.82 0
2023-06-23 $41.04 $41.04 $41.04 $41.04 $40.82 0
2023-06-22 $41.04 $41.04 $41.04 $41.04 $40.82 0
2023-06-21 $41.04 $41.04 $41.04 $41.04 $40.82 0
2023-06-20 $41.04 $41.04 $41.04 $41.04 $40.82 0
2023-06-16 $41.04 $41.04 $41.04 $41.04 $40.82 0
2023-06-15 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-06-14 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-06-13 $41.04 $41.04 $41.04 $41.04 $41.04 47
2023-06-12 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-06-09 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-06-08 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-06-07 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-06-06 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-06-05 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-06-02 $41.04 $41.04 $41.04 $41.04 $41.04 43
2023-06-01 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-31 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-30 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-26 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-25 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-24 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-23 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-22 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-19 $41.04 $41.04 $41.04 $41.04 $41.04 11
2023-05-18 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-17 $41.04 $41.04 $41.04 $41.04 $41.04 20
2023-05-16 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-15 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-12 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-11 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-10 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-09 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-08 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-05 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-04 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-03 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-02 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-01 $41.04 $41.04 $41.04 $41.04 $41.04 75
2023-04-28 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-04-27 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-04-26 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-04-25 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-04-24 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-04-21 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-04-20 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-04-19 $41.04 $41.04 $41.04 $41.04 $41.04 1
2023-04-18 $41.04 $41.04 $41.04 $41.04 $41.04 100
2023-04-17 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-04-14 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-04-13 $42.49 $42.49 $42.49 $42.49 $42.49 255
2023-04-12 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-04-11 $41.26 $41.26 $41.26 $41.26 $41.26 200
2023-04-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-04-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-04-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-04-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-04-03 $41.50 $41.50 $41.50 $41.50 $41.50 11
2023-03-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-24 $41.50 $41.50 $41.50 $41.50 $41.50 2,650
2023-03-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-16 $41.50 $41.50 $41.50 $41.50 $41.50 2,801
2023-03-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-13 $41.50 $41.50 $41.50 $41.50 $41.50 10
2023-03-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-06 $41.50 $41.50 $41.50 $41.50 $41.50 4
2023-03-03 $41.50 $41.50 $41.50 $41.50 $41.50 100
2023-03-02 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-03-01 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-02-28 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-02-27 $37.51 $37.51 $37.51 $37.51 $37.51 130
2023-02-24 $38.40 $38.40 $38.40 $38.40 $38.16 0
2023-02-23 $38.40 $38.40 $38.40 $38.40 $38.16 0
2023-02-22 $38.40 $38.40 $38.40 $38.40 $38.16 0
2023-02-21 $38.40 $38.40 $38.40 $38.40 $38.16 0
2023-02-17 $38.40 $38.40 $38.40 $38.40 $38.16 0
2023-02-16 $38.40 $38.40 $38.40 $38.40 $38.16 0
2023-02-15 $38.40 $38.40 $38.40 $38.40 $38.16 0
2023-02-14 $38.40 $38.40 $38.40 $38.40 $38.16 4,595
2023-02-13 $38.57 $38.57 $38.57 $38.57 $38.33 0
2023-02-10 $38.57 $38.57 $38.57 $38.57 $38.33 0
2023-02-09 $38.57 $38.57 $38.57 $38.57 $38.33 0
2023-02-08 $38.57 $38.57 $38.57 $38.57 $38.33 0
2023-02-07 $38.57 $38.57 $38.57 $38.57 $38.33 0
2023-02-06 $38.57 $38.57 $38.57 $38.57 $38.33 0
2023-02-03 $38.57 $38.57 $38.57 $38.57 $38.33 100
2023-02-02 $38.71 $38.71 $38.71 $38.71 $38.47 0
2023-02-01 $38.71 $38.71 $38.71 $38.71 $38.47 0
2023-01-31 $38.71 $38.71 $38.71 $38.71 $38.47 6,565
2023-01-30 $39.25 $39.25 $39.25 $39.25 $39.01 0
2023-01-27 $39.00 $39.25 $39.00 $39.25 $39.01 700
2023-01-26 $38.03 $38.03 $38.03 $38.03 $37.79 105
2023-01-25 $31.31 $31.31 $31.31 $31.31 $31.12 4
2023-01-24 $31.31 $31.31 $31.31 $31.31 $31.12 0
2023-01-23 $31.31 $31.31 $31.31 $31.31 $31.12 5
2023-01-20 $31.31 $31.31 $31.31 $31.31 $31.12 20
2023-01-19 $31.31 $31.31 $31.31 $31.31 $31.12 0
2023-01-18 $31.31 $31.31 $31.31 $31.31 $31.12 0
2023-01-17 $31.31 $31.31 $31.31 $31.31 $31.12 0
2023-01-13 $31.31 $31.31 $31.31 $31.31 $31.12 0
2023-01-12 $31.31 $31.31 $31.31 $31.31 $31.12 0
2023-01-11 $31.31 $31.31 $31.31 $31.31 $31.12 4,485
2023-01-10 $31.31 $31.31 $31.31 $31.31 $31.12 0
2023-01-09 $31.31 $31.31 $31.31 $31.31 $31.12 0
2023-01-06 $31.31 $31.31 $31.31 $31.31 $31.12 0
2023-01-05 $31.31 $31.31 $31.31 $31.31 $31.12 0
2023-01-04 $31.31 $31.31 $31.31 $31.31 $31.12 0
2023-01-03 $31.31 $31.31 $31.31 $31.31 $31.12 1
2022-12-30 $31.31 $31.31 $31.31 $31.31 $31.12 0
2022-12-29 $31.31 $31.31 $31.31 $31.31 $31.12 0
2022-12-28 $31.31 $31.31 $31.31 $31.31 $31.12 8,400
2022-12-27 $31.31 $31.31 $31.31 $31.31 $31.12 0
2022-12-23 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-12-22 $31.31 $31.31 $31.31 $31.31 $31.31 200
2022-12-21 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-20 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-19 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-16 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-15 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-14 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-13 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-12 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-09 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-08 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-07 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-06 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-05 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-02 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-01 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-30 $27.73 $27.73 $27.73 $27.73 $27.73 2
2022-11-29 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-28 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-25 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-23 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-22 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-21 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-18 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-17 $27.73 $27.73 $27.73 $27.73 $27.73 2,245
2022-11-16 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-15 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-14 $27.73 $27.73 $27.73 $27.73 $27.73 1
2022-11-11 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-10 $27.73 $27.73 $27.73 $27.73 $27.73 7,200
2022-11-09 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-08 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-07 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-04 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-03 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-02 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-11-01 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-10-31 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-10-28 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-10-27 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-10-26 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-10-25 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-10-24 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-10-21 $27.73 $27.73 $27.73 $27.73 $27.73 100
2022-10-20 $27.33 $27.33 $27.33 $27.33 $27.33 100
2022-10-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-18 $30.00 $30.00 $30.00 $30.00 $30.00 400
2022-10-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-13 $30.00 $30.00 $30.00 $30.00 $30.00 1
2022-10-12 $30.00 $30.00 $30.00 $30.00 $30.00 1,600
2022-10-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-09-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-09-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-09-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-09-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-09-26 $30.00 $30.00 $30.00 $30.00 $30.00 25
2022-09-23 $30.00 $30.00 $30.00 $30.00 $30.00 100
2022-09-22 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-09-21 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-09-20 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-09-19 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-09-16 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-09-15 $35.90 $35.90 $35.90 $35.90 $35.90 10
2022-09-14 $35.90 $35.90 $35.90 $35.90 $35.90 100
2022-09-13 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-09-12 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-09-09 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-09-08 $35.90 $35.90 $35.90 $35.90 $35.90 1,300
2022-09-07 $35.90 $35.90 $35.90 $35.90 $35.90 10
2022-09-06 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-09-02 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-09-01 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-08-31 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-08-30 $35.90 $35.90 $35.90 $35.90 $35.90 10
2022-08-29 $35.90 $35.90 $35.90 $35.90 $35.67 0
2022-08-26 $35.90 $35.90 $35.90 $35.90 $35.67 5
2022-08-25 $35.90 $35.90 $35.90 $35.90 $35.67 0
2022-08-24 $35.90 $35.90 $35.90 $35.90 $35.67 0
2022-08-23 $35.90 $35.90 $35.90 $35.90 $35.67 0
2022-08-22 $35.90 $35.90 $35.90 $35.90 $35.67 0
2022-08-19 $35.90 $35.90 $35.90 $35.90 $35.67 0
2022-08-18 $35.90 $35.90 $35.90 $35.90 $35.67 0
2022-08-17 $35.90 $35.90 $35.90 $35.90 $35.67 0
2022-08-16 $35.90 $35.90 $35.90 $35.90 $35.67 30
2022-08-15 $35.90 $35.90 $35.90 $35.90 $35.67 34
2022-08-12 $35.90 $35.90 $35.90 $35.90 $35.67 0
2022-08-11 $35.90 $35.90 $35.90 $35.90 $35.67 0
2022-08-10 $35.97 $35.97 $35.90 $35.90 $35.67 1,007
2022-08-09 $30.39 $30.39 $30.39 $30.39 $30.20 0
2022-08-08 $30.39 $30.39 $30.39 $30.39 $30.20 0
2022-08-05 $30.39 $30.39 $30.39 $30.39 $30.20 0
2022-08-04 $30.39 $30.39 $30.39 $30.39 $30.20 0
2022-08-03 $30.39 $30.39 $30.39 $30.39 $30.20 2,155
2022-08-02 $30.39 $30.39 $30.39 $30.39 $30.20 0
2022-08-01 $30.39 $30.39 $30.39 $30.39 $30.20 0
2022-07-29 $30.39 $30.39 $30.39 $30.39 $30.20 0
2022-07-28 $30.39 $30.39 $30.39 $30.39 $30.20 0
2022-07-27 $30.39 $30.39 $30.39 $30.39 $30.20 0
2022-07-26 $30.39 $30.39 $30.39 $30.39 $30.20 2,900
2022-07-25 $30.39 $30.39 $30.39 $30.39 $30.20 31
2022-07-22 $30.39 $30.39 $30.39 $30.39 $30.20 0
2022-07-21 $30.39 $30.39 $30.39 $30.39 $30.20 0
2022-07-20 $30.39 $30.39 $30.39 $30.39 $30.20 0
2022-07-19 $30.39 $30.39 $30.39 $30.39 $30.20 0
2022-07-18 $30.39 $30.39 $30.39 $30.39 $30.20 0
2022-07-15 $30.39 $30.39 $30.39 $30.39 $30.20 3,200
2022-07-14 $30.39 $30.39 $30.39 $30.39 $30.20 2,390
2022-07-13 $30.00 $30.39 $30.00 $30.39 $30.20 500
2022-07-12 $32.37 $32.37 $32.37 $32.37 $32.16 500
2022-07-11 $32.37 $32.37 $32.37 $32.37 $32.16 0
2022-07-08 $32.37 $32.37 $32.37 $32.37 $32.16 0
2022-07-07 $32.37 $32.37 $32.37 $32.37 $32.16 7
2022-07-06 $32.37 $32.37 $32.37 $32.37 $32.16 0
2022-07-05 $32.37 $32.37 $32.37 $32.37 $32.16 0
2022-07-01 $32.37 $32.37 $32.37 $32.37 $32.16 5
2022-06-30 $32.37 $32.37 $32.37 $32.37 $32.16 0
2022-06-29 $32.37 $32.37 $32.37 $32.37 $32.16 600
2022-06-28 $32.37 $32.37 $32.37 $32.37 $32.16 0
2022-06-27 $32.37 $32.37 $32.37 $32.37 $32.16 1
2022-06-24 $32.37 $32.37 $32.37 $32.37 $32.16 400
2022-06-23 $32.37 $32.37 $32.37 $32.37 $32.16 2
2022-06-22 $32.37 $32.37 $32.37 $32.37 $32.16 0
2022-06-21 $32.37 $32.37 $32.37 $32.37 $32.16 0
2022-06-17 $32.37 $32.37 $32.37 $32.37 $32.16 0
2022-06-16 $32.37 $32.37 $32.37 $32.37 $32.16 0
2022-06-15 $32.37 $32.37 $32.37 $32.37 $32.16 0
2022-06-14 $32.37 $32.37 $32.37 $32.37 $32.16 1
2022-06-13 $32.37 $32.37 $32.37 $32.37 $32.16 911
2022-06-10 $34.99 $34.99 $34.99 $34.99 $34.77 4,415
2022-06-09 $34.99 $34.99 $34.99 $34.99 $34.77 0
2022-06-08 $34.99 $34.99 $34.99 $34.99 $34.77 0
2022-06-07 $34.99 $34.99 $34.99 $34.99 $34.77 0
2022-06-06 $34.99 $34.99 $34.99 $34.99 $34.77 0
2022-06-03 $34.99 $34.99 $34.99 $34.99 $34.77 5
2022-06-02 $34.99 $34.99 $34.99 $34.99 $34.77 1,613
2022-06-01 $33.41 $33.41 $33.41 $33.41 $33.20 0
2022-05-31 $33.41 $33.41 $33.41 $33.41 $33.20 0
2022-05-27 $33.41 $33.41 $33.41 $33.41 $33.20 50
2022-05-26 $33.41 $33.41 $33.41 $33.41 $33.20 0
2022-05-25 $33.41 $33.41 $33.41 $33.41 $33.20 0
2022-05-24 $33.41 $33.41 $33.41 $33.41 $33.20 0
2022-05-23 $33.41 $33.41 $33.41 $33.41 $33.20 0
2022-05-20 $33.41 $33.41 $33.41 $33.41 $33.20 0
2022-05-19 $33.41 $33.41 $33.41 $33.41 $33.20 200
2022-05-18 $32.38 $32.38 $32.38 $32.38 $32.17 0
2022-05-17 $32.38 $32.38 $32.38 $32.38 $32.17 0
2022-05-16 $32.38 $32.38 $32.38 $32.38 $32.17 6
2022-05-13 $32.38 $32.38 $32.38 $32.38 $32.17 206
2022-05-12 $31.27 $31.27 $31.27 $31.27 $31.07 0
2022-05-11 $31.27 $31.27 $31.27 $31.27 $31.07 0
2022-05-10 $31.27 $31.27 $31.27 $31.27 $31.07 100
2022-05-09 $31.87 $31.87 $31.87 $31.87 $31.67 130
2022-05-06 $36.51 $36.51 $36.51 $36.51 $36.28 3,200
2022-05-05 $36.51 $36.51 $36.51 $36.51 $36.28 0
2022-05-04 $36.51 $36.51 $36.51 $36.51 $36.28 0
2022-05-03 $36.51 $36.51 $36.51 $36.51 $36.28 0
2022-05-02 $36.51 $36.51 $36.51 $36.51 $36.28 0
2022-04-29 $36.51 $36.51 $36.51 $36.51 $36.28 50
2022-04-28 $36.51 $36.51 $36.51 $36.51 $36.28 1,200
2022-04-27 $36.51 $36.51 $36.51 $36.51 $36.28 6,800
2022-04-26 $36.51 $36.51 $36.51 $36.51 $36.28 255
2022-04-25 $36.51 $36.51 $36.51 $36.51 $36.28 0
2022-04-22 $36.51 $36.51 $36.51 $36.51 $36.28 0
2022-04-21 $36.51 $36.51 $36.51 $36.51 $36.28 0
2022-04-20 $36.51 $36.51 $36.51 $36.51 $36.28 0
2022-04-19 $36.51 $36.51 $36.51 $36.51 $36.28 0
2022-04-18 $36.51 $36.51 $36.51 $36.51 $36.28 0
2022-04-14 $36.51 $36.51 $36.51 $36.51 $36.28 255
2022-04-13 $35.10 $35.10 $35.10 $35.10 $34.88 300
2022-04-12 $35.10 $35.10 $35.10 $35.10 $34.88 600
2022-04-11 $37.83 $37.83 $37.83 $37.83 $37.59 0
2022-04-08 $38.00 $38.00 $37.83 $37.83 $37.59 300
2022-04-07 $39.64 $39.64 $39.64 $39.64 $39.38 0
2022-04-06 $39.64 $39.64 $39.64 $39.64 $39.38 0
2022-04-05 $39.64 $39.64 $39.64 $39.64 $39.38 0
2022-04-04 $39.64 $39.64 $39.64 $39.64 $39.38 0
2022-04-01 $39.64 $39.64 $39.64 $39.64 $39.38 0
2022-03-31 $39.64 $39.64 $39.64 $39.64 $39.38 200
2022-03-30 $40.32 $40.32 $40.32 $40.32 $40.06 60
2022-03-29 $40.32 $40.32 $40.32 $40.32 $40.06 0
2022-03-28 $40.32 $40.32 $40.32 $40.32 $40.06 0
2022-03-25 $40.32 $40.32 $40.32 $40.32 $40.06 0
2022-03-24 $40.32 $40.32 $40.32 $40.32 $40.06 5,806
2022-03-23 $40.32 $40.32 $40.32 $40.32 $40.06 0
2022-03-22 $40.32 $40.32 $40.32 $40.32 $40.06 50
2022-03-21 $40.32 $40.32 $40.32 $40.32 $40.06 100
2022-03-18 $37.12 $37.12 $37.12 $37.12 $36.88 200
2022-03-17 $37.12 $37.12 $37.12 $37.12 $36.88 0
2022-03-16 $37.12 $37.12 $37.12 $37.12 $36.88 200
2022-03-15 $37.98 $37.98 $37.98 $37.98 $37.74 0
2022-03-14 $37.98 $37.98 $37.98 $37.98 $37.74 0
2022-03-11 $37.98 $37.98 $37.98 $37.98 $37.74 100
2022-03-10 $41.12 $41.12 $41.12 $41.12 $40.86 0
2022-03-09 $41.12 $41.12 $41.12 $41.12 $40.86 500
2022-03-08 $41.12 $41.12 $41.12 $41.12 $40.86 0
2022-03-07 $41.12 $41.12 $41.12 $41.12 $40.86 0
2022-03-04 $41.12 $41.12 $41.12 $41.12 $40.86 0
2022-03-03 $41.12 $41.12 $41.12 $41.12 $40.86 0
2022-03-02 $41.12 $41.12 $41.12 $41.12 $40.86 0
2022-03-01 $41.12 $41.12 $41.12 $41.12 $40.86 0
2022-02-28 $41.12 $41.12 $41.12 $41.12 $40.86 0
2022-02-25 $41.12 $41.12 $41.12 $41.12 $40.86 0
2022-02-24 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-02-23 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-02-22 $41.12 $41.12 $41.12 $41.12 $40.63 11
2022-02-18 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-02-17 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-02-16 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-02-15 $41.12 $41.12 $41.12 $41.12 $40.63 11
2022-02-14 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-02-11 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-02-10 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-02-09 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-02-08 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-02-07 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-02-04 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-02-03 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-02-02 $41.12 $41.12 $41.12 $41.12 $40.63 2,060
2022-02-01 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-01-31 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-01-28 $41.12 $41.12 $41.12 $41.12 $40.63 0
2022-01-27 $41.12 $41.12 $41.12 $41.12 $40.63 860
2022-01-26 $43.55 $43.55 $43.55 $43.55 $43.04 4
2022-01-25 $43.55 $43.55 $43.55 $43.55 $43.04 0
2022-01-24 $43.55 $43.55 $43.55 $43.55 $43.04 800
2022-01-21 $43.55 $43.55 $43.55 $43.55 $43.04 0
2022-01-20 $43.55 $43.55 $43.55 $43.55 $43.04 22,000
2022-01-19 $50.44 $50.44 $50.44 $50.44 $49.84 64
2022-01-18 $50.44 $50.44 $50.44 $50.44 $49.84 0
2022-01-14 $50.44 $50.44 $50.44 $50.44 $49.84 0
2022-01-13 $50.44 $50.44 $50.44 $50.44 $49.84 0
2022-01-12 $50.44 $50.44 $50.44 $50.44 $49.84 0
2022-01-11 $50.44 $50.44 $50.44 $50.44 $49.84 0
2022-01-10 $50.44 $50.44 $50.44 $50.44 $49.84 0
2022-01-07 $50.44 $50.44 $50.44 $50.44 $49.84 0
2022-01-06 $50.44 $50.44 $50.44 $50.44 $49.84 0
2022-01-05 $50.44 $50.44 $50.44 $50.44 $49.84 0
2022-01-04 $50.44 $50.44 $50.44 $50.44 $49.84 0
2022-01-03 $50.44 $50.44 $50.44 $50.44 $49.84 64
2021-12-31 $50.44 $50.44 $50.44 $50.44 $49.84 0
2021-12-30 $50.44 $50.44 $50.44 $50.44 $49.84 0
2021-12-29 $50.44 $50.44 $50.44 $50.44 $49.84 6
2021-12-28 $50.44 $50.44 $50.44 $50.44 $49.84 0
2021-12-27 $50.44 $50.44 $50.44 $50.44 $49.84 0
2021-12-23 $50.44 $50.44 $50.44 $50.44 $49.84 0
2021-12-22 $50.44 $50.44 $50.44 $50.44 $49.84 90
2021-12-21 $50.44 $50.44 $50.44 $50.44 $49.84 100
2021-12-20 $49.30 $49.30 $49.30 $49.30 $48.72 0
2021-12-17 $49.30 $49.30 $49.30 $49.30 $48.72 11,600
2021-12-16 $49.30 $49.30 $49.30 $49.30 $48.72 0
2021-12-15 $49.30 $49.30 $49.30 $49.30 $48.72 0
2021-12-14 $49.30 $49.30 $49.30 $49.30 $48.72 0
2021-12-13 $49.30 $49.30 $49.30 $49.30 $48.72 0
2021-12-10 $49.30 $49.30 $49.30 $49.30 $48.72 0
2021-12-09 $49.30 $49.30 $49.30 $49.30 $48.72 0
2021-12-08 $49.30 $49.30 $49.30 $49.30 $48.72 0
2021-12-07 $49.30 $49.30 $49.30 $49.30 $48.72 100
2021-12-06 $47.78 $47.78 $47.78 $47.78 $47.22 2,865
2021-12-03 $47.78 $47.78 $47.78 $47.78 $47.22 0
2021-12-02 $47.78 $47.78 $47.78 $47.78 $47.22 100
2021-12-01 $47.01 $47.01 $45.92 $45.92 $45.38 205
2021-11-30 $44.51 $44.51 $44.51 $44.51 $43.98 380
2021-11-29 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-26 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-24 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-23 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-22 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-19 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-18 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-17 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-16 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-15 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-12 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-11 $46.94 $46.94 $46.94 $46.94 $46.39 8,170
2021-11-10 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-09 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-08 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-05 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-04 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-03 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-02 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-11-01 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-10-29 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-10-28 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-10-27 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-10-26 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-10-25 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-10-22 $46.94 $46.94 $46.94 $46.94 $46.39 10
2021-10-21 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-10-20 $46.94 $46.94 $46.94 $46.94 $46.39 900
2021-10-19 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-10-18 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-10-15 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-10-14 $46.94 $46.94 $46.94 $46.94 $46.39 6,825
2021-10-13 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-10-12 $46.94 $46.94 $46.94 $46.94 $46.39 0
2021-10-11 $46.94 $46.94 $46.94 $46.94 $46.39 76,000
2021-10-08 $46.94 $46.94 $46.94 $46.94 $46.39 100
2021-10-07 $45.78 $45.78 $45.78 $45.78 $45.24 0
2021-10-06 $45.78 $45.78 $45.78 $45.78 $45.24 200
2021-10-05 $45.78 $45.78 $45.78 $45.78 $45.24 0
2021-10-04 $45.78 $45.78 $45.78 $45.78 $45.24 100
2021-10-01 $54.00 $54.00 $54.00 $54.00 $53.36 0
2021-09-30 $54.00 $54.00 $54.00 $54.00 $53.36 0
2021-09-29 $54.00 $54.00 $54.00 $54.00 $53.36 0
2021-09-28 $54.00 $54.00 $54.00 $54.00 $53.36 0
2021-09-27 $54.00 $54.00 $54.00 $54.00 $53.36 0
2021-09-24 $54.00 $54.00 $54.00 $54.00 $53.36 0
2021-09-23 $54.00 $54.00 $54.00 $54.00 $53.36 0
2021-09-22 $54.00 $54.00 $54.00 $54.00 $53.36 0
2021-09-21 $54.00 $54.00 $54.00 $54.00 $53.36 0
2021-09-20 $54.00 $54.00 $54.00 $54.00 $53.36 100
2021-09-17 $50.50 $50.50 $50.50 $50.50 $49.90 0
2021-09-16 $50.50 $50.50 $50.50 $50.50 $49.90 0
2021-09-15 $50.50 $50.50 $50.50 $50.50 $49.90 0
2021-09-14 $50.50 $50.50 $50.50 $50.50 $49.90 1,740
2021-09-13 $50.50 $50.50 $50.50 $50.50 $49.90 0
2021-09-10 $50.50 $50.50 $50.50 $50.50 $49.90 4
2021-09-09 $50.50 $50.50 $50.50 $50.50 $49.90 0
2021-09-08 $50.50 $50.50 $50.50 $50.50 $49.90 0
2021-09-07 $50.50 $50.50 $50.50 $50.50 $49.90 0
2021-09-03 $50.50 $50.50 $50.50 $50.50 $49.90 10
2021-09-02 $50.50 $50.50 $50.50 $50.50 $49.90 0
2021-09-01 $50.50 $50.50 $50.50 $50.50 $49.90 0
2021-08-31 $50.50 $50.50 $50.50 $50.50 $49.90 6
2021-08-30 $50.50 $50.50 $50.50 $50.50 $49.90 0
2021-08-27 $50.50 $50.50 $50.50 $50.50 $49.67 0
2021-08-26 $50.50 $50.50 $50.50 $50.50 $49.67 0
2021-08-25 $50.50 $50.50 $50.50 $50.50 $49.67 0
2021-08-24 $50.50 $50.50 $50.50 $50.50 $49.67 0
2021-08-23 $50.50 $50.50 $50.50 $50.50 $49.67 0
2021-08-20 $50.50 $50.50 $50.50 $50.50 $49.67 0
2021-08-19 $50.50 $50.50 $50.50 $50.50 $49.67 0
2021-08-18 $50.50 $50.50 $50.50 $50.50 $49.67 0
2021-08-17 $50.50 $50.50 $50.50 $50.50 $49.67 0
2021-08-16 $50.50 $50.50 $50.50 $50.50 $49.67 0
2021-08-13 $50.50 $50.50 $50.50 $50.50 $49.67 0
2021-08-12 $50.50 $50.50 $50.50 $50.50 $49.67 0
2021-08-11 $50.50 $50.50 $50.50 $50.50 $49.67 0
2021-08-10 $50.50 $50.50 $50.50 $50.50 $49.67 0
2021-08-09 $50.50 $50.50 $50.50 $50.50 $49.67 0
2021-08-06 $50.50 $50.50 $50.50 $50.50 $49.67 700
2021-08-05 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-08-04 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-08-03 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-08-02 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-30 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-29 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-28 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-27 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-26 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-23 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-22 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-21 $45.90 $45.90 $45.90 $45.90 $45.15 4,770
2021-07-20 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-19 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-16 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-15 $45.90 $45.90 $45.90 $45.90 $45.15 116
2021-07-14 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-13 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-12 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-09 $45.90 $45.90 $45.90 $45.90 $45.15 2,300
2021-07-08 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-07 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-06 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-02 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-07-01 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-06-30 $45.90 $45.90 $45.90 $45.90 $45.15 2,000
2021-06-29 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-06-28 $45.90 $45.90 $45.90 $45.90 $45.15 73,700
2021-06-25 $45.90 $45.90 $45.90 $45.90 $45.15 700
2021-06-24 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-06-23 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-06-22 $45.90 $45.90 $45.90 $45.90 $45.15 0
2021-06-21 $45.90 $45.90 $45.90 $45.90 $45.15 135
2021-06-18 $48.50 $48.50 $48.50 $48.50 $47.70 0
2021-06-17 $48.50 $48.50 $48.50 $48.50 $47.70 0
2021-06-16 $48.50 $48.50 $48.50 $48.50 $47.70 5,590
2021-06-15 $48.50 $48.50 $48.50 $48.50 $47.70 0
2021-06-14 $48.50 $48.50 $48.50 $48.50 $47.70 0
2021-06-11 $48.50 $48.50 $48.50 $48.50 $47.70 0
2021-06-10 $48.50 $48.50 $48.50 $48.50 $47.70 5,590
2021-06-09 $48.50 $48.50 $48.50 $48.50 $47.70 0
2021-06-08 $48.50 $48.50 $48.50 $48.50 $47.70 0
2021-06-07 $48.50 $48.50 $48.50 $48.50 $47.70 200
2021-06-04 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-06-03 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-06-02 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-06-01 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-05-28 $56.50 $56.50 $56.50 $56.50 $55.57 50
2021-05-27 $56.50 $56.50 $56.50 $56.50 $55.57 200
2021-05-26 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-05-25 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-05-24 $56.50 $56.50 $56.50 $56.50 $55.57 10
2021-05-21 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-05-20 $56.50 $56.50 $56.50 $56.50 $55.57 7,000
2021-05-19 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-05-18 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-05-17 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-05-14 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-05-13 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-05-12 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-05-11 $56.50 $56.50 $56.50 $56.50 $55.57 35
2021-05-10 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-05-07 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-05-06 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-05-05 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-05-04 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-05-03 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-30 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-29 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-28 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-27 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-26 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-23 $56.50 $56.50 $56.50 $56.50 $55.57 7,170
2021-04-22 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-21 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-20 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-19 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-16 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-15 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-14 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-13 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-12 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-09 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-08 $56.50 $56.50 $56.50 $56.50 $55.57 1,900
2021-04-07 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-06 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-05 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-04-01 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-31 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-30 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-29 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-26 $56.50 $56.50 $56.50 $56.50 $55.57 800
2021-03-25 $56.50 $56.50 $56.50 $56.50 $55.57 2,250
2021-03-24 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-23 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-22 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-19 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-18 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-17 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-16 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-15 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-12 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-11 $56.50 $56.50 $56.50 $56.50 $55.57 900
2021-03-10 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-09 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-08 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-05 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-04 $56.50 $56.50 $56.50 $56.50 $55.57 20
2021-03-03 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-02 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-03-01 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-02-26 $56.50 $56.50 $56.50 $56.50 $55.57 71
2021-02-25 $56.50 $56.50 $56.50 $56.50 $55.57 0
2021-02-24 $56.50 $56.50 $56.50 $56.50 $55.46 71
2021-02-23 $56.50 $56.50 $56.50 $56.50 $55.46 20
2021-02-22 $56.50 $56.50 $56.50 $56.50 $55.46 0
2021-02-19 $56.50 $56.50 $56.50 $56.50 $55.46 0
2021-02-18 $56.50 $56.50 $56.50 $56.50 $55.46 0
2021-02-17 $56.50 $56.50 $56.50 $56.50 $55.46 0
2021-02-16 $56.50 $56.50 $56.50 $56.50 $55.46 200
2021-02-12 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-02-11 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-02-10 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-02-09 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-02-08 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-02-05 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-02-04 $52.45 $52.45 $52.45 $52.45 $51.49 15
2021-02-03 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-02-02 $52.45 $52.45 $52.45 $52.45 $51.49 11
2021-02-01 $52.45 $52.45 $52.45 $52.45 $51.49 900
2021-01-29 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-01-28 $52.45 $52.45 $52.45 $52.45 $51.49 1
2021-01-27 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-01-26 $52.45 $52.45 $52.45 $52.45 $51.49 20
2021-01-25 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-01-22 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-01-21 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-01-20 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-01-19 $52.45 $52.45 $52.45 $52.45 $51.49 100
2021-01-15 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-01-14 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-01-13 $52.45 $52.45 $52.45 $52.45 $51.49 0
2021-01-12 $52.45 $52.45 $52.45 $52.45 $51.49 100
2021-01-11 $42.60 $42.60 $42.60 $42.60 $41.82 0
2021-01-08 $42.60 $42.60 $42.60 $42.60 $41.82 0
2021-01-07 $42.60 $42.60 $42.60 $42.60 $41.82 0
2021-01-06 $42.60 $42.60 $42.60 $42.60 $41.82 800
2021-01-05 $42.60 $42.60 $42.60 $42.60 $41.82 0
2021-01-04 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-31 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-30 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-29 $42.60 $42.60 $42.60 $42.60 $41.82 900
2020-12-28 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-24 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-23 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-22 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-21 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-18 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-17 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-16 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-15 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-14 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-11 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-10 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-09 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-08 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-07 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-04 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-03 $42.60 $42.60 $42.60 $42.60 $41.82 1
2020-12-02 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-12-01 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-11-30 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-11-27 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-11-25 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-11-24 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-11-23 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-11-20 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-11-19 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-11-18 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-11-17 $42.60 $42.60 $42.60 $42.60 $41.82 0
2020-11-16 $42.60 $42.60 $42.60 $42.60 $41.82 460
2020-11-13 $39.56 $39.56 $39.56 $39.56 $38.83 0
2020-11-12 $39.56 $39.56 $39.56 $39.56 $38.83 0
2020-11-11 $39.56 $39.56 $39.56 $39.56 $38.83 0
2020-11-10 $39.56 $39.56 $39.56 $39.56 $38.83 0
2020-11-09 $39.56 $39.56 $39.56 $39.56 $38.83 0
2020-11-06 $39.56 $39.56 $39.56 $39.56 $38.83 1
2020-11-05 $39.56 $39.56 $39.56 $39.56 $38.83 27,000
2020-11-04 $39.56 $39.56 $39.56 $39.56 $38.83 30
2020-11-03 $39.56 $39.56 $39.56 $39.56 $38.83 0
2020-11-02 $39.56 $39.56 $39.56 $39.56 $38.83 0
2020-10-30 $39.56 $39.56 $39.56 $39.56 $38.83 0
2020-10-29 $39.56 $39.56 $39.56 $39.56 $38.83 0
2020-10-28 $39.56 $39.56 $39.56 $39.56 $38.83 0
2020-10-27 $39.56 $39.56 $39.56 $39.56 $38.83 0
2020-10-26 $39.56 $39.56 $39.56 $39.56 $38.83 605
2020-10-23 $40.15 $40.15 $40.15 $40.15 $39.41 0
2020-10-22 $40.15 $40.15 $40.15 $40.15 $39.41 0
2020-10-21 $40.15 $40.15 $40.15 $40.15 $39.41 0
2020-10-20 $40.15 $40.15 $40.15 $40.15 $39.41 0
2020-10-19 $40.15 $40.15 $40.15 $40.15 $39.41 0
2020-10-16 $40.15 $40.15 $40.15 $40.15 $39.41 0
2020-10-15 $40.15 $40.15 $40.15 $40.15 $39.41 0
2020-10-14 $40.15 $40.15 $40.15 $40.15 $39.41 0
2020-10-13 $40.15 $40.15 $40.15 $40.15 $39.41 0
2020-10-12 $40.15 $40.15 $40.15 $40.15 $39.41 0
2020-10-09 $40.15 $40.15 $40.15 $40.15 $39.41 87
2020-10-08 $40.15 $40.15 $40.15 $40.15 $39.41 0
2020-10-07 $40.15 $40.15 $40.15 $40.15 $39.41 0
2020-10-06 $40.15 $40.15 $40.15 $40.15 $39.41 100
2020-10-05 $38.50 $38.50 $38.50 $38.50 $37.79 2,349
2020-10-02 $38.50 $38.50 $38.50 $38.50 $37.79 200
2020-10-01 $38.50 $38.50 $38.50 $38.50 $37.79 0
2020-09-30 $38.50 $38.50 $38.50 $38.50 $37.79 0
2020-09-29 $38.50 $38.50 $38.50 $38.50 $37.79 0
2020-09-28 $38.50 $38.50 $38.50 $38.50 $37.79 4
2020-09-25 $38.50 $38.50 $38.50 $38.50 $37.79 0
2020-09-24 $38.50 $38.50 $38.50 $38.50 $37.79 0
2020-09-23 $38.50 $38.50 $38.50 $38.50 $37.79 0
2020-09-22 $38.50 $38.50 $38.50 $38.50 $37.79 0
2020-09-21 $38.50 $38.50 $38.50 $38.50 $37.79 0
2020-09-18 $38.50 $38.50 $38.50 $38.50 $37.79 0
2020-09-17 $38.50 $38.50 $38.50 $38.50 $37.79 0
2020-09-16 $38.50 $38.50 $38.50 $38.50 $37.79 100
2020-09-15 $34.75 $34.75 $34.75 $34.75 $34.11 0
2020-09-14 $34.75 $34.75 $34.75 $34.75 $34.11 0
2020-09-11 $34.75 $34.75 $34.75 $34.75 $34.11 0
2020-09-10 $34.75 $34.75 $34.75 $34.75 $34.11 0
2020-09-09 $34.75 $34.75 $34.75 $34.75 $34.11 1
2020-09-08 $34.75 $34.75 $34.75 $34.75 $34.11 0
2020-09-04 $34.75 $34.75 $34.75 $34.75 $34.11 0
2020-09-03 $34.75 $34.75 $34.75 $34.75 $34.11 0
2020-09-02 $34.75 $34.75 $34.75 $34.75 $34.11 0
2020-09-01 $34.75 $34.75 $34.75 $34.75 $34.11 0
2020-08-31 $34.75 $34.75 $34.75 $34.75 $34.11 0
2020-08-28 $34.75 $34.75 $34.75 $34.75 $34.11 0
2020-08-27 $34.75 $34.75 $34.75 $34.75 $34.00 0
2020-08-26 $34.75 $34.75 $34.75 $34.75 $34.00 1
2020-08-25 $34.75 $34.75 $34.75 $34.75 $34.00 3
2020-08-24 $34.75 $34.75 $34.75 $34.75 $34.00 0
2020-08-21 $34.75 $34.75 $34.75 $34.75 $34.00 1,164
2020-08-20 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-08-19 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-08-18 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-08-17 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-08-14 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-08-13 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-08-12 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-08-11 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-08-10 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-08-07 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-08-06 $32.00 $32.00 $32.00 $32.00 $31.31 2
2020-08-05 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-08-04 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-08-03 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-31 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-30 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-29 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-28 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-27 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-24 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-23 $32.00 $32.00 $32.00 $32.00 $31.31 4
2020-07-22 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-21 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-20 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-17 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-16 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-15 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-14 $32.00 $32.00 $32.00 $32.00 $31.31 4
2020-07-13 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-10 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-09 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-08 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-07 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-06 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-02 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-07-01 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-30 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-29 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-26 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-25 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-24 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-23 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-22 $32.00 $32.00 $32.00 $32.00 $31.31 8
2020-06-19 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-18 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-17 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-16 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-15 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-12 $32.00 $32.00 $32.00 $32.00 $31.31 8
2020-06-11 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-10 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-09 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-08 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-05 $32.00 $32.00 $32.00 $32.00 $31.31 1
2020-06-04 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-03 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-02 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-06-01 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-05-29 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-05-28 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-05-27 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-05-26 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-05-22 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-05-21 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-05-20 $32.00 $32.00 $32.00 $32.00 $31.31 5
2020-05-19 $32.00 $32.00 $32.00 $32.00 $31.31 0
2020-05-18 $32.00 $32.00 $32.00 $32.00 $31.31 28
2020-05-15 $32.00 $32.00 $32.00 $32.00 $31.31 100
2020-05-14 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-05-13 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-05-12 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-05-11 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-05-08 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-05-07 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-05-06 $27.70 $27.70 $27.70 $27.70 $27.10 5
2020-05-05 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-05-04 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-05-01 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-30 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-29 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-28 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-27 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-24 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-23 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-22 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-21 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-20 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-17 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-16 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-15 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-14 $27.70 $27.70 $27.70 $27.70 $27.10 400
2020-04-13 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-09 $27.70 $27.70 $27.70 $27.70 $27.10 3
2020-04-08 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-07 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-06 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-03 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-02 $27.70 $27.70 $27.70 $27.70 $27.10 0
2020-04-01 $31.08 $31.08 $31.08 $31.08 $30.41 2,500
2020-03-31 $27.70 $27.70 $27.70 $27.70 $27.10 900
2020-03-30 $27.70 $27.70 $27.70 $27.70 $27.10 100
2020-03-27 $22.51 $22.51 $22.51 $22.51 $22.02 400
2020-03-26 $22.51 $22.51 $22.51 $22.51 $22.02 0
2020-03-25 $22.51 $22.51 $22.51 $22.51 $22.02 0
2020-03-24 $31.08 $31.08 $31.08 $31.08 $30.41 800
2020-03-23 $22.51 $22.51 $22.51 $22.51 $22.02 400
2020-03-20 $31.08 $31.08 $31.08 $31.08 $30.41 0
2020-03-19 $31.08 $31.08 $31.08 $31.08 $30.41 0
2020-03-18 $31.08 $31.08 $31.08 $31.08 $30.41 2,600
2020-03-17 $31.08 $31.08 $31.08 $31.08 $30.41 0
2020-03-16 $31.08 $31.08 $31.08 $31.08 $30.41 0
2020-03-13 $31.08 $31.08 $31.08 $31.08 $30.41 230
2020-03-12 $30.65 $30.65 $30.65 $30.65 $29.99 0
2020-03-11 $30.65 $30.65 $30.65 $30.65 $29.99 0
2020-03-10 $30.65 $30.65 $30.65 $30.65 $29.99 0
2020-03-09 $30.65 $30.65 $30.65 $30.65 $29.99 1
2020-03-06 $30.65 $30.65 $30.65 $30.65 $29.99 0
2020-03-05 $30.65 $30.65 $30.65 $30.65 $29.99 200
2020-03-04 $30.65 $30.65 $30.65 $30.65 $29.99 0
2020-03-03 $30.65 $30.65 $30.65 $30.65 $29.99 3
2020-03-02 $30.65 $30.65 $30.65 $30.65 $29.99 150
2020-02-28 $34.40 $34.40 $34.40 $34.40 $33.66 2
2020-02-27 $34.40 $34.40 $34.40 $34.40 $33.66 1
2020-02-26 $34.40 $34.40 $34.40 $34.40 $33.43 400
2020-02-25 $34.40 $34.40 $34.40 $34.40 $33.43 0
2020-02-24 $34.40 $34.40 $34.40 $34.40 $33.43 0
2020-02-21 $34.40 $34.40 $34.40 $34.40 $33.43 0
2020-02-20 $34.40 $34.40 $34.40 $34.40 $33.43 0
2020-02-19 $34.40 $34.40 $34.40 $34.40 $33.43 0
2020-02-18 $34.40 $34.40 $34.40 $34.40 $33.43 102
2020-02-14 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-02-13 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-02-12 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-02-11 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-02-10 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-02-07 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-02-06 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-02-04 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-02-03 $38.20 $38.20 $38.20 $38.20 $37.12 40
2020-01-31 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-01-29 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-01-28 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-01-27 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-01-24 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-01-23 $38.20 $38.20 $38.20 $38.20 $37.12 50
2020-01-22 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-01-21 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-01-17 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-01-16 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-01-15 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-01-14 $38.20 $38.20 $38.20 $38.20 $37.12 50
2020-01-13 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-01-10 $38.20 $38.20 $38.20 $38.20 $37.12 50
2020-01-09 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-01-08 $38.20 $38.20 $38.20 $38.20 $37.12 25
2020-01-07 $38.20 $38.20 $38.20 $38.20 $37.12 2,770
2020-01-06 $38.20 $38.20 $38.20 $38.20 $37.12 85
2020-01-03 $38.20 $38.20 $38.20 $38.20 $37.12 0
2020-01-02 $38.20 $38.20 $38.20 $38.20 $37.12 1,600
2019-12-31 $39.15 $39.15 $39.15 $39.15 $38.05 0
2019-12-30 $39.15 $39.15 $39.15 $39.15 $38.05 0
2019-12-27 $39.15 $39.15 $39.15 $39.15 $38.05 0
2019-12-26 $39.15 $39.15 $39.15 $39.15 $38.05 0
2019-12-24 $39.15 $39.15 $39.15 $39.15 $38.05 0
2019-12-23 $39.15 $39.15 $39.15 $39.15 $38.05 0
2019-12-20 $39.15 $39.15 $39.15 $39.15 $38.05 0
2019-12-19 $39.15 $39.15 $39.15 $39.15 $38.05 0
2019-12-18 $39.15 $39.15 $39.15 $39.15 $38.05 900
2019-12-17 $39.15 $39.15 $39.15 $39.15 $38.05 0
2019-12-16 $39.15 $39.15 $39.15 $39.15 $38.05 1,010
2019-12-13 $38.90 $38.90 $38.90 $38.90 $37.80 100
2019-12-12 $37.30 $37.30 $37.30 $37.30 $36.25 0
2019-12-11 $37.30 $37.30 $37.30 $37.30 $36.25 245
2019-12-10 $37.00 $37.00 $37.00 $37.00 $35.96 0
2019-12-09 $37.00 $37.00 $37.00 $37.00 $35.96 100
2019-12-06 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-12-05 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-12-04 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-12-03 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-12-02 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-11-29 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-11-27 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-11-26 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-11-25 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-11-22 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-11-21 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-11-20 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-11-19 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-11-18 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-11-15 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-11-14 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-11-13 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-11-12 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-11-11 $38.57 $38.57 $38.57 $38.57 $37.48 0
2019-11-08 $38.57 $38.57 $38.57 $38.57 $37.48 15
2019-11-07 $38.57 $38.57 $38.57 $38.57 $37.48 13,600
2019-11-06 $38.57 $38.57 $38.57 $38.57 $37.48 500
2019-11-05 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-11-04 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-11-01 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-31 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-30 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-29 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-28 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-25 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-24 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-23 $33.10 $33.10 $33.10 $33.10 $32.16 700
2019-10-22 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-21 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-18 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-17 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-16 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-15 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-14 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-11 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-10 $33.10 $33.10 $33.10 $33.10 $32.16 25
2019-10-09 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-08 $33.10 $33.10 $33.10 $33.10 $32.16 30
2019-10-07 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-04 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-03 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-02 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-10-01 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-30 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-27 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-26 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-25 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-24 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-23 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-20 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-19 $33.10 $33.10 $33.10 $33.10 $32.17 529
2019-09-18 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-17 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-16 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-13 $33.10 $33.10 $33.10 $33.10 $32.17 75
2019-09-12 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-11 $33.10 $33.10 $33.10 $33.10 $32.17 22
2019-09-10 $33.10 $33.10 $33.10 $33.10 $32.17 3,800
2019-09-09 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-06 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-05 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-04 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-09-03 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-08-30 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-08-29 $33.10 $33.10 $33.10 $33.10 $32.17 0
2019-08-28 $33.10 $33.10 $33.10 $33.10 $31.93 0
2019-08-27 $33.10 $33.10 $33.10 $33.10 $31.93 0
2019-08-26 $33.10 $33.10 $33.10 $33.10 $31.93 55
2019-08-23 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-08-22 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-08-21 $33.10 $33.10 $33.10 $33.10 $31.93 10
2019-08-20 $33.10 $33.10 $33.10 $33.10 $31.93 0
2019-08-19 $33.10 $33.10 $33.10 $33.10 $31.93 0
2019-08-15 $33.10 $33.10 $33.10 $33.10 $31.93 100
2019-08-14 $33.10 $33.10 $33.10 $33.10 $31.93 100
2019-08-13 $33.10 $33.10 $33.10 $33.10 $31.93 100
2019-08-12 $33.10 $33.10 $33.10 $33.10 $31.93 100
2019-08-09 $33.10 $33.10 $33.10 $33.10 $31.93 100
2019-08-08 $33.10 $33.10 $33.10 $33.10 $31.93 0
2019-08-07 $33.10 $33.10 $33.10 $33.10 $31.93 100
2019-08-06 $33.10 $33.10 $33.10 $33.10 $31.93 100
2019-08-05 $33.10 $33.10 $33.10 $33.10 $31.93 100
2019-08-02 $33.10 $33.10 $33.10 $33.10 $31.93 90
2019-08-01 $33.10 $33.10 $33.10 $33.10 $31.93 4,200
2019-07-31 $33.10 $33.10 $33.10 $33.10 $31.93 4,200
2019-07-30 $33.10 $33.10 $33.10 $33.10 $31.93 4,200
2019-07-29 $33.10 $33.10 $33.10 $33.10 $31.93 4,200
2019-07-26 $31.84 $31.84 $31.84 $31.84 $30.71 0
2019-07-25 $31.84 $31.84 $31.84 $31.84 $30.71 0
2019-07-24 $31.84 $31.84 $31.84 $31.84 $30.71 0
2019-07-23 $31.84 $31.84 $31.84 $31.84 $30.71 0
2019-07-22 $31.84 $31.84 $31.84 $31.84 $30.71 0
2019-07-19 $31.84 $31.84 $31.84 $31.84 $30.71 0
2019-07-18 $31.84 $31.84 $31.84 $31.84 $30.71 0
2019-07-17 $31.84 $31.84 $31.84 $31.84 $30.71 0
2019-07-16 $31.84 $31.84 $31.84 $31.84 $30.71 0
2019-07-15 $31.25 $31.84 $31.25 $31.84 $30.71 1,700
2019-07-12 $28.35 $28.35 $28.35 $28.35 $27.35 89
2019-07-11 $28.35 $28.35 $28.35 $28.35 $27.35 1,600
2019-07-10 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-07-09 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-07-08 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-07-05 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-07-03 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-07-02 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-07-01 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-06-28 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-06-27 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-06-26 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-06-25 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-06-24 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-06-21 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-06-18 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-06-17 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-06-14 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-06-13 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-06-12 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-06-11 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-06-06 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-06-05 $28.35 $28.35 $28.35 $28.35 $27.35 0
2019-06-03 $28.35 $28.35 $28.35 $28.35 $27.35 1,300
2019-05-31 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-30 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-29 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-28 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-24 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-23 $35.50 $35.50 $35.50 $35.50 $34.25 22
2019-05-22 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-21 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-20 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-17 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-16 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-15 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-14 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-13 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-10 $35.50 $35.50 $35.50 $35.50 $34.25 50
2019-05-09 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-08 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-07 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-06 $35.50 $35.50 $35.50 $35.50 $34.25 50,000
2019-05-03 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-02 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-05-01 $35.50 $35.50 $35.50 $35.50 $34.25 34
2019-04-30 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-04-29 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-04-25 $35.50 $35.50 $35.50 $35.50 $34.25 50
2019-04-24 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-04-23 $35.50 $35.50 $35.50 $35.50 $34.25 12,400
2019-04-22 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-04-18 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-04-17 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-04-15 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-04-12 $35.50 $35.50 $35.50 $35.50 $34.25 5
2019-04-11 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-04-10 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-04-09 $35.50 $35.50 $35.50 $35.50 $34.25 0
2019-04-08 $35.50 $35.50 $35.50 $35.50 $34.25 593
2019-04-05 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-04-04 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-04-03 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-04-02 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-04-01 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-29 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-28 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-27 $29.40 $29.40 $29.40 $29.40 $28.36 10,000
2019-03-26 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-25 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-22 $29.40 $29.40 $29.40 $29.40 $28.36 721
2019-03-21 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-20 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-18 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-14 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-13 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-12 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-11 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-08 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-07 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-06 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-05 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-04 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-03-01 $29.40 $29.40 $29.40 $29.40 $28.36 5
2019-02-28 $29.40 $29.40 $29.40 $29.40 $28.36 0
2019-02-27 $29.40 $29.40 $29.40 $29.40 $28.36 550
2019-02-26 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-02-20 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-02-15 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-02-14 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-02-13 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-02-12 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-02-11 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-02-08 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-02-07 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-02-06 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-02-05 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-02-04 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-02-01 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-01-31 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-01-30 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-01-29 $26.00 $26.00 $26.00 $26.00 $25.08 3,200
2019-01-28 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-01-25 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-01-24 $26.00 $26.00 $26.00 $26.00 $25.08 0
2019-01-23 $26.00 $26.00 $26.00 $26.00 $25.08 200
2019-01-18 $24.50 $24.50 $24.50 $24.50 $23.63 0
2019-01-17 $24.50 $24.50 $24.50 $24.50 $23.63 0
2019-01-16 $24.50 $24.50 $24.50 $24.50 $23.63 0
2019-01-15 $24.50 $24.50 $24.50 $24.50 $23.63 0
2019-01-14 $24.50 $24.50 $24.50 $24.50 $23.63 0
2019-01-11 $24.50 $24.50 $24.50 $24.50 $23.63 0
2019-01-10 $24.50 $24.50 $24.50 $24.50 $23.63 0
2019-01-09 $24.50 $24.50 $24.50 $24.50 $23.63 11,600
2019-01-08 $24.50 $24.50 $24.50 $24.50 $23.63 0
2019-01-07 $24.50 $24.50 $24.50 $24.50 $23.63 0
2019-01-04 $24.50 $24.50 $24.50 $24.50 $23.63 0
2019-01-03 $24.50 $24.50 $24.50 $24.50 $23.63 0
2018-12-27 $24.50 $24.50 $24.50 $24.50 $23.63 5,000
2018-12-26 $24.50 $24.50 $24.50 $24.50 $23.63 13,479
2018-12-24 $24.50 $24.50 $24.50 $24.50 $23.63 0
2018-12-21 $24.50 $24.50 $24.50 $24.50 $23.63 500
2018-12-20 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-12-18 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-12-14 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-12-13 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-12-12 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-12-11 $30.18 $30.18 $30.18 $30.18 $29.11 8,000
2018-12-10 $30.18 $30.18 $30.18 $30.18 $29.11 1,600
2018-12-07 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-12-04 $30.18 $30.18 $30.18 $30.18 $29.11 1,600
2018-12-03 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-11-30 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-11-29 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-11-28 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-11-27 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-11-26 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-11-21 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-11-20 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-11-19 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-11-16 $30.18 $30.18 $30.18 $30.18 $29.11 0
2018-11-15 $30.18 $30.18 $30.18 $30.18 $29.11 300
2018-11-14 $23.50 $23.50 $23.50 $23.50 $22.67 0
2018-11-13 $23.50 $23.50 $23.50 $23.50 $22.67 0
2018-11-12 $23.50 $23.50 $23.50 $23.50 $22.67 0
2018-11-09 $23.50 $23.50 $23.50 $23.50 $22.67 0
2018-11-08 $23.50 $23.50 $23.50 $23.50 $22.67 0
2018-11-07 $23.50 $23.50 $23.50 $23.50 $22.67 0
2018-11-06 $23.50 $23.50 $23.50 $23.50 $22.67 0
2018-11-05 $23.50 $23.50 $23.50 $23.50 $22.67 0
2018-11-02 $23.50 $23.50 $23.50 $23.50 $22.67 0
2018-11-01 $23.50 $23.50 $23.50 $23.50 $22.67 0
2018-10-31 $23.50 $23.50 $23.50 $23.50 $22.67 1,124
2018-10-30 $27.00 $27.00 $27.00 $27.00 $26.05 300
2018-10-29 $30.00 $30.00 $30.00 $30.00 $28.94 0
2018-10-26 $30.00 $30.00 $30.00 $30.00 $28.94 0
2018-10-25 $30.00 $30.00 $30.00 $30.00 $28.94 0
2018-10-24 $30.00 $30.00 $30.00 $30.00 $28.94 0
2018-10-23 $30.00 $30.00 $30.00 $30.00 $28.94 0
2018-10-22 $30.00 $30.00 $30.00 $30.00 $28.94 0
2018-10-19 $30.00 $30.00 $30.00 $30.00 $28.94 0
2018-10-18 $30.00 $30.00 $30.00 $30.00 $28.94 0
2018-10-17 $30.00 $30.00 $30.00 $30.00 $28.94 600
2018-10-16 $30.75 $30.75 $30.75 $30.75 $29.66 15
2018-10-15 $30.75 $30.75 $30.75 $30.75 $29.66 0
2018-10-12 $30.75 $30.75 $30.75 $30.75 $29.66 0
2018-10-11 $30.75 $30.75 $30.75 $30.75 $29.66 800
2018-10-10 $30.75 $30.75 $30.75 $30.75 $29.66 0
2018-10-09 $30.75 $30.75 $30.75 $30.75 $29.66 0
2018-10-08 $30.75 $30.75 $30.75 $30.75 $29.66 0
2018-10-05 $30.75 $30.75 $30.75 $30.75 $29.66 0
2018-10-04 $30.75 $30.75 $30.75 $30.75 $29.66 0
2018-10-03 $30.75 $30.75 $30.75 $30.75 $29.66 0
2018-10-02 $30.75 $30.75 $30.75 $30.75 $29.66 300
2018-10-01 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-28 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-27 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-26 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-25 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-24 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-21 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-20 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-19 $31.25 $31.25 $31.25 $31.25 $30.15 100
2018-09-18 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-17 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-14 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-13 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-12 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-11 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-10 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-07 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-06 $31.25 $31.25 $31.25 $31.25 $30.15 0
2018-09-05 $31.25 $31.25 $31.25 $31.25 $30.15 200
2018-09-04 $33.00 $33.00 $33.00 $33.00 $31.83 3
2018-08-31 $33.00 $33.00 $33.00 $33.00 $31.83 0
2018-08-30 $33.00 $33.00 $33.00 $33.00 $31.83 300
2018-08-29 $33.15 $33.15 $33.15 $33.15 $31.98 500
2018-08-28 $33.15 $33.15 $33.15 $33.15 $31.75 0
2018-08-27 $33.15 $33.15 $33.15 $33.15 $31.75 0
2018-08-24 $33.15 $33.15 $33.15 $33.15 $31.75 1
2018-08-23 $33.15 $33.15 $33.15 $33.15 $31.75 0
2018-08-22 $33.15 $33.15 $33.15 $33.15 $31.75 1,000
2018-08-21 $32.63 $32.63 $32.63 $32.63 $31.26 0
2018-08-20 $32.63 $32.63 $32.63 $32.63 $31.26 0
2018-08-17 $32.63 $32.63 $32.63 $32.63 $31.26 0
2018-08-16 $32.63 $32.63 $32.63 $32.63 $31.26 0
2018-08-15 $32.63 $32.63 $32.63 $32.63 $31.26 5,000
2018-08-14 $32.63 $32.63 $32.63 $32.63 $31.26 0
2018-08-13 $32.63 $32.63 $32.63 $32.63 $31.26 30
2018-08-10 $32.63 $32.63 $32.63 $32.63 $31.26 0
2018-08-09 $32.63 $32.63 $32.63 $32.63 $31.26 0
2018-08-08 $32.63 $32.63 $32.63 $32.63 $31.26 0
2018-08-07 $32.63 $32.63 $32.63 $32.63 $31.26 200
2018-08-06 $31.75 $31.75 $31.75 $31.75 $30.41 0
2018-08-03 $31.75 $31.75 $31.75 $31.75 $30.41 0
2018-08-02 $31.75 $31.75 $31.75 $31.75 $30.41 0
2018-08-01 $31.75 $31.75 $31.75 $31.75 $30.41 0
2018-07-31 $31.75 $31.75 $31.75 $31.75 $30.41 0
2018-07-30 $31.75 $31.75 $31.75 $31.75 $30.41 0
2018-07-27 $31.75 $31.75 $31.75 $31.75 $30.41 0
2018-07-26 $31.75 $31.75 $31.75 $31.75 $30.41 0
2018-07-25 $31.75 $31.75 $31.75 $31.75 $30.41 10,500
2018-07-24 $31.75 $31.75 $31.75 $31.75 $30.41 0
2018-07-23 $31.75 $31.75 $31.75 $31.75 $30.41 0
2018-07-20 $31.75 $31.75 $31.75 $31.75 $30.41 0
2018-07-19 $31.75 $31.75 $31.75 $31.75 $30.41 0
2018-07-18 $31.75 $31.75 $31.75 $31.75 $30.41 0
2018-07-17 $31.75 $31.75 $31.75 $31.75 $30.41 400
2018-07-16 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-07-13 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-07-12 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-07-11 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-07-10 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-07-09 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-07-06 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-07-05 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-07-03 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-07-02 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-29 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-28 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-27 $40.30 $40.30 $40.30 $40.30 $38.60 500
2018-06-26 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-25 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-22 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-21 $40.30 $40.30 $40.30 $40.30 $38.60 14
2018-06-20 $40.30 $40.30 $40.30 $40.30 $38.60 25
2018-06-19 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-18 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-15 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-14 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-13 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-12 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-11 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-08 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-07 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-06 $40.30 $40.30 $40.30 $40.30 $38.60 6,000
2018-06-05 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-04 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-06-01 $40.30 $40.30 $40.30 $40.30 $38.60 9
2018-05-31 $40.30 $40.30 $40.30 $40.30 $38.60 0
2018-05-30 $40.30 $40.30 $40.30 $40.30 $38.60 100
2018-05-29 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-25 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-24 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-23 $44.58 $44.58 $44.58 $44.58 $42.70 14
2018-05-22 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-21 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-18 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-17 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-16 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-15 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-14 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-11 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-10 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-09 $44.58 $44.58 $44.58 $44.58 $42.70 20
2018-05-08 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-07 $44.58 $44.58 $44.58 $44.58 $42.70 400
2018-05-04 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-03 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-02 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-05-01 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-30 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-27 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-26 $44.58 $44.58 $44.58 $44.58 $42.70 15,000
2018-04-25 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-24 $44.58 $44.58 $44.58 $44.58 $42.70 10,000
2018-04-23 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-20 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-19 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-18 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-17 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-16 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-13 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-12 $44.58 $44.58 $44.58 $44.58 $42.70 21,000
2018-04-11 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-10 $44.58 $44.58 $44.58 $44.58 $42.70 2,000
2018-04-09 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-06 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-05 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-04 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-03 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-04-02 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-03-29 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-03-28 $44.58 $44.58 $44.58 $44.58 $42.70 25
2018-03-27 $44.58 $44.58 $44.58 $44.58 $42.70 0
2018-03-26 $44.58 $44.58 $44.58 $44.58 $42.70 1,100
2018-03-23 $44.68 $44.68 $44.68 $44.68 $42.80 0
2018-03-22 $44.68 $44.68 $44.68 $44.68 $42.80 0
2018-03-21 $44.68 $44.68 $44.68 $44.68 $42.80 0
2018-03-20 $44.68 $44.68 $44.68 $44.68 $42.80 0
2018-03-19 $44.68 $44.68 $44.68 $44.68 $42.80 0
2018-03-16 $44.68 $44.68 $44.68 $44.68 $42.80 0
2018-03-15 $44.68 $44.68 $44.68 $44.68 $42.80 0
2018-03-14 $44.68 $44.68 $44.68 $44.68 $42.80 0
2018-03-13 $44.68 $44.68 $44.68 $44.68 $42.80 0
2018-03-12 $44.68 $44.68 $44.68 $44.68 $42.80 13,479
2018-03-09 $44.68 $44.68 $44.68 $44.68 $42.80 0
2018-03-08 $44.68 $44.68 $44.68 $44.68 $42.80 0
2018-03-07 $44.68 $44.68 $44.68 $44.68 $42.80 300
2018-03-06 $46.70 $46.70 $46.70 $46.70 $44.73 0
2018-03-05 $46.70 $46.70 $46.70 $46.70 $44.73 0
2018-03-02 $46.70 $46.70 $46.70 $46.70 $44.73 0
2018-03-01 $46.70 $46.70 $46.70 $46.70 $44.73 0
2018-02-28 $46.70 $46.70 $46.70 $46.70 $44.73 300
2018-02-27 $46.56 $46.56 $46.56 $46.56 $44.60 0
2018-02-26 $46.56 $46.56 $46.56 $46.56 $44.60 0
2018-02-23 $46.56 $46.56 $46.56 $46.56 $44.42 0
2018-02-22 $46.55 $46.56 $46.55 $46.56 $44.42 1,000
2018-02-21 $46.05 $46.05 $46.05 $46.05 $43.93 116
2018-02-20 $46.00 $46.00 $46.00 $46.00 $43.89 0
2018-02-16 $46.00 $46.00 $46.00 $46.00 $43.89 33,015
2018-02-15 $46.00 $46.00 $46.00 $46.00 $43.89 0
2018-02-14 $46.00 $46.00 $46.00 $46.00 $43.89 0
2018-02-13 $46.00 $46.00 $46.00 $46.00 $43.89 10
2018-02-12 $46.00 $46.00 $46.00 $46.00 $43.89 40
2018-02-09 $46.00 $46.00 $46.00 $46.00 $43.89 1
2018-02-08 $46.00 $46.00 $46.00 $46.00 $43.89 90
2018-02-07 $47.90 $47.90 $46.00 $46.00 $43.89 200
2018-02-06 $49.98 $49.98 $49.98 $49.98 $47.68 313
2018-02-05 $49.65 $52.00 $49.60 $49.98 $47.68 1,728
2018-02-02 $55.00 $55.00 $55.00 $55.00 $52.47 10
2018-02-01 $55.00 $55.00 $55.00 $55.00 $52.47 100
2018-01-31 $55.00 $55.00 $55.00 $55.00 $52.47 0
2018-01-30 $55.00 $55.00 $55.00 $55.00 $52.47 0
2018-01-29 $55.00 $55.00 $55.00 $55.00 $52.47 20
2018-01-26 $55.00 $55.00 $55.00 $55.00 $52.47 0
2018-01-25 $55.00 $55.00 $55.00 $55.00 $52.47 0
2018-01-24 $55.00 $55.00 $55.00 $55.00 $52.47 1,600
2018-01-23 $55.00 $55.00 $55.00 $55.00 $52.47 4,844
2018-01-22 $54.30 $54.30 $54.30 $54.30 $51.81 435
2018-01-19 $47.10 $47.10 $47.10 $47.10 $44.94 0
2018-01-18 $47.10 $47.10 $47.10 $47.10 $44.94 0
2018-01-17 $47.10 $47.10 $47.10 $47.10 $44.94 0
2018-01-16 $47.10 $47.10 $47.10 $47.10 $44.94 0
2018-01-12 $47.10 $47.10 $47.10 $47.10 $44.94 0
2018-01-11 $47.10 $47.10 $47.10 $47.10 $44.94 0
2018-01-10 $47.10 $47.10 $47.10 $47.10 $44.94 6,400
2018-01-09 $47.10 $47.10 $47.10 $47.10 $44.94 100
2018-01-08 $43.80 $43.80 $43.80 $43.80 $41.79 0
2018-01-05 $43.80 $43.80 $43.80 $43.80 $41.79 0
2018-01-04 $43.80 $43.80 $43.80 $43.80 $41.79 0
2018-01-03 $43.80 $43.80 $43.80 $43.80 $41.79 0
2018-01-02 $43.80 $43.80 $43.80 $43.80 $41.79 0
2017-12-29 $43.80 $43.80 $43.80 $43.80 $41.79 334
2017-12-28 $45.10 $45.10 $45.10 $45.10 $43.03 105
2017-12-27 $44.50 $44.50 $44.50 $44.50 $42.46 5
2017-12-26 $44.50 $44.50 $44.50 $44.50 $42.46 100
2017-12-22 $43.13 $43.13 $43.13 $43.13 $41.15 0
2017-12-21 $43.13 $43.13 $43.13 $43.13 $41.15 0
2017-12-20 $43.13 $43.13 $43.13 $43.13 $41.15 1,500
2017-12-19 $43.13 $43.13 $43.13 $43.13 $41.15 600
2017-12-18 $42.50 $42.50 $42.50 $42.50 $40.55 0
2017-12-15 $42.50 $42.50 $42.50 $42.50 $40.55 351
2017-12-14 $42.86 $42.86 $42.86 $42.86 $40.89 2,700
2017-12-13 $42.86 $42.86 $42.86 $42.86 $40.89 0
2017-12-12 $42.86 $42.86 $42.86 $42.86 $40.89 116
2017-12-11 $43.00 $43.00 $43.00 $43.00 $41.02 0
2017-12-08 $43.00 $43.00 $43.00 $43.00 $41.02 0
2017-12-07 $43.00 $43.00 $43.00 $43.00 $41.02 1,600
2017-12-06 $43.00 $43.00 $43.00 $43.00 $41.02 0
2017-12-05 $43.00 $43.00 $43.00 $43.00 $41.02 0
2017-12-04 $43.00 $43.00 $43.00 $43.00 $41.02 0
2017-12-01 $43.00 $43.00 $43.00 $43.00 $41.02 0
2017-11-30 $43.00 $43.00 $43.00 $43.00 $41.02 0
2017-11-29 $43.00 $43.00 $43.00 $43.00 $41.02 0
2017-11-28 $43.00 $43.00 $43.00 $43.00 $41.02 99
2017-11-27 $43.00 $43.00 $43.00 $43.00 $41.02 0
2017-11-24 $43.00 $43.00 $43.00 $43.00 $41.02 0
2017-11-22 $43.00 $43.00 $43.00 $43.00 $41.02 1
2017-11-21 $43.00 $43.00 $43.00 $43.00 $41.02 0
2017-11-20 $43.80 $43.80 $43.00 $43.00 $41.02 1,650
2017-11-17 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-11-15 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-11-14 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-11-13 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-11-10 $22.50 $22.50 $22.50 $22.50 $21.47 75
2017-11-09 $22.50 $22.50 $22.50 $22.50 $21.47 400
2017-11-08 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-11-07 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-11-06 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-11-03 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-11-02 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-11-01 $22.50 $22.50 $22.50 $22.50 $21.47 50
2017-10-31 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-30 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-27 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-26 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-25 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-24 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-23 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-20 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-19 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-18 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-17 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-16 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-13 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-06 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-05 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-04 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-03 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-10-02 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-29 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-28 $22.50 $22.50 $22.50 $22.50 $21.47 200
2017-09-27 $22.50 $22.50 $22.50 $22.50 $21.47 200
2017-09-26 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-25 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-22 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-21 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-20 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-19 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-18 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-15 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-14 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-13 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-12 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-11 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-08 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-07 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-06 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-05 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-09-01 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-31 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-30 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-29 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-28 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-25 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-24 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-23 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-22 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-21 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-18 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-17 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-16 $22.50 $22.50 $22.50 $22.50 $21.47 5
2017-08-15 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-14 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-11 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-10 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-09 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-08 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-07 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-04 $22.50 $22.50 $22.50 $22.50 $21.47 228
2017-08-03 $22.50 $22.50 $22.50 $22.50 $21.47 25
2017-08-02 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-08-01 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-07-31 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-07-28 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-07-27 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-07-26 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-07-25 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-07-24 $22.50 $22.50 $22.50 $22.50 $21.47 40
2017-07-21 $22.50 $22.50 $22.50 $22.50 $21.47 0
2017-07-20 $22.50 $22.50 $22.50 $22.50 $21.47 631
2017-07-19 $21.50 $21.50 $21.50 $21.50 $20.51 0
2017-07-18 $21.50 $21.50 $21.50 $21.50 $20.51 25
2017-07-17 $21.50 $21.50 $21.50 $21.50 $20.51 200
2017-07-14 $21.00 $21.00 $21.00 $21.00 $20.04 0
2017-07-13 $21.00 $21.00 $21.00 $21.00 $20.04 0
2017-07-12 $21.00 $21.00 $21.00 $21.00 $20.04 0
2017-07-11 $21.00 $21.00 $21.00 $21.00 $20.04 4
2017-07-10 $21.00 $21.00 $21.00 $21.00 $20.04 260
2017-07-07 $21.25 $21.25 $21.25 $21.25 $20.27 0
2017-07-06 $21.25 $21.25 $21.25 $21.25 $20.27 600
2017-07-05 $21.25 $21.25 $21.25 $21.25 $20.27 0
2017-07-03 $21.25 $21.25 $21.25 $21.25 $20.27 0
2017-06-30 $21.25 $21.25 $21.25 $21.25 $20.27 0
2017-06-29 $21.25 $21.25 $21.25 $21.25 $20.27 0
2017-06-28 $21.25 $21.25 $21.25 $21.25 $20.27 441
2017-06-27 $21.75 $21.75 $21.75 $21.75 $20.75 0
2017-06-26 $21.75 $21.75 $21.75 $21.75 $20.75 0
2017-06-23 $21.75 $21.75 $21.75 $21.75 $20.75 0
2017-06-22 $21.75 $21.75 $21.75 $21.75 $20.75 0
2017-06-21 $21.75 $21.75 $21.75 $21.75 $20.75 0
2017-06-20 $21.75 $21.75 $21.75 $21.75 $20.75 0
2017-06-19 $21.90 $21.90 $21.75 $21.75 $20.75 469
2017-06-16 $22.55 $22.55 $22.55 $22.55 $21.51 0
2017-06-15 $22.55 $22.55 $22.55 $22.55 $21.51 0
2017-06-14 $22.55 $22.55 $22.55 $22.55 $21.51 0
2017-06-13 $22.55 $22.55 $22.55 $22.55 $21.51 0
2017-06-12 $22.55 $22.55 $22.55 $22.55 $21.51 0
2017-06-09 $22.55 $22.55 $22.55 $22.55 $21.51 0
2017-06-08 $22.47 $22.55 $22.47 $22.55 $21.51 1,275
2017-06-07 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-06-06 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-06-05 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-06-02 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-06-01 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-31 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-30 $18.90 $18.90 $18.90 $18.90 $18.03 175
2017-05-26 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-25 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-24 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-23 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-22 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-19 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-18 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-17 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-16 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-15 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-12 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-11 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-10 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-09 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-08 $18.90 $18.90 $18.90 $18.90 $18.03 21
2017-05-05 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-04 $18.90 $18.90 $18.90 $18.90 $18.03 10,000
2017-05-03 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-02 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-05-01 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-04-28 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-04-27 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-04-26 $18.90 $18.90 $18.90 $18.90 $18.03 0
2017-04-25 $18.90 $18.90 $18.90 $18.90 $18.03 200
2017-04-24 $19.10 $19.10 $19.10 $19.10 $18.22 0
2017-04-21 $19.10 $19.10 $19.10 $19.10 $18.22 0
2017-04-20 $19.00 $19.10 $19.00 $19.10 $18.22 200
2017-04-19 $18.60 $18.60 $18.60 $18.60 $17.75 4
2017-04-18 $18.60 $18.60 $18.60 $18.60 $17.75 260
2017-04-17 $19.00 $19.00 $19.00 $19.00 $18.13 0
2017-04-13 $19.00 $19.00 $19.00 $19.00 $18.13 0
2017-04-12 $19.00 $19.00 $19.00 $19.00 $18.13 0
2017-04-11 $19.00 $19.00 $19.00 $19.00 $18.13 0
2017-04-10 $19.00 $19.00 $19.00 $19.00 $18.13 0
2017-04-07 $19.00 $19.00 $19.00 $19.00 $18.13 1,000
2017-04-06 $19.55 $19.55 $19.55 $19.55 $18.65 0
2017-04-05 $19.55 $19.55 $19.55 $19.55 $18.65 0
2017-04-04 $19.55 $19.55 $19.55 $19.55 $18.65 200
2017-04-03 $15.97 $15.97 $15.97 $15.97 $15.24 1,000
2017-03-31 $15.97 $15.97 $15.97 $15.97 $15.24 0
2017-03-30 $15.97 $15.97 $15.97 $15.97 $15.24 0
2017-03-29 $15.97 $15.97 $15.97 $15.97 $15.24 0
2017-03-28 $15.97 $15.97 $15.97 $15.97 $15.24 0
2017-03-27 $15.97 $15.97 $15.97 $15.97 $15.24 0
2017-03-24 $15.97 $15.97 $15.97 $15.97 $15.24 0
2017-03-23 $15.97 $15.97 $15.97 $15.97 $15.24 0
2017-03-22 $15.97 $15.97 $15.97 $15.97 $15.24 0
2017-03-21 $15.97 $15.97 $15.97 $15.97 $15.24 0
2017-03-20 $15.97 $15.97 $15.97 $15.97 $15.24 0
2017-03-17 $15.97 $15.97 $15.97 $15.97 $15.24 0
2017-03-16 $15.97 $15.97 $15.97 $15.97 $15.24 0
2017-03-15 $15.97 $15.97 $15.97 $15.97 $15.24 0
2017-03-14 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-03-13 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-03-10 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-03-09 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-03-08 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-03-07 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-03-06 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-03-03 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-03-02 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-03-01 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-28 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-27 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-24 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-23 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-22 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-21 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-17 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-16 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-15 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-14 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-13 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-10 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-09 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-08 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-07 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-06 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-03 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-02 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-02-01 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-31 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-30 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-27 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-26 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-25 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-24 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-23 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-20 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-19 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-18 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-17 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-13 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-12 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-11 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-10 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-09 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-06 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-05 $15.97 $15.97 $15.97 $15.97 $9.37 100
2017-01-04 $15.97 $15.97 $15.97 $15.97 $9.37 0
2017-01-03 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-30 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-29 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-28 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-27 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-23 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-22 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-21 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-20 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-19 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-16 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-15 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-14 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-13 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-12 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-09 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-08 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-07 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-06 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-05 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-02 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-12-01 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-11-30 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-11-29 $15.97 $15.97 $15.97 $15.97 $9.37 0
2016-11-28 $15.97 $15.97 $15.97 $15.97 $9.37 173
2016-11-25 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-23 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-22 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-21 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-18 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-17 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-16 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-15 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-14 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-11 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-10 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-09 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-08 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-07 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-04 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-03 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-02 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-11-01 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-10-31 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-10-28 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-10-27 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-10-26 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-10-25 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-10-24 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-10-21 $15.20 $15.20 $15.20 $15.20 $8.92 0
2016-10-20 $15.20 $15.20 $15.20 $15.20 $8.92 1,500
2016-10-19 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-10-18 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-10-17 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-10-14 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-10-13 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-10-12 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-10-11 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-10-10 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-10-07 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-10-06 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-10-05 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-10-04 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-10-03 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-30 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-29 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-28 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-27 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-26 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-23 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-22 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-21 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-20 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-19 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-16 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-15 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-14 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-13 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-12 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-09 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-08 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-07 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-06 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-02 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-09-01 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-08-31 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-08-30 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-08-29 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-08-26 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-08-25 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-08-24 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-08-23 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-08-22 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-08-19 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-08-18 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-08-17 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-08-16 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-08-15 $14.44 $14.44 $14.44 $14.44 $8.47 0
2016-08-12 $14.44 $14.44 $14.44 $14.44 $8.47 8,300
2016-08-11 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-08-10 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-08-09 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-08-08 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-08-05 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-08-04 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-08-03 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-08-02 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-08-01 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-29 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-28 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-27 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-26 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-25 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-22 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-21 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-20 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-19 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-18 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-15 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-14 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-13 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-12 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-11 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-08 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-07 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-06 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-05 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-07-01 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-30 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-29 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-28 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-27 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-24 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-23 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-22 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-21 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-20 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-16 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-15 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-14 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-13 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-10 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-09 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-08 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-07 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-06 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-03 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-02 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-06-01 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-05-31 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-05-27 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-05-26 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-05-25 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-05-24 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-05-23 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-05-20 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-05-19 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-05-18 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-05-17 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-05-16 $11.20 $11.20 $11.20 $11.20 $6.57 0
2016-05-13 $11.20 $11.20 $11.20 $11.20 $6.57 20,000
2016-05-12 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-05-11 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-05-10 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-05-09 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-05-06 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-05-05 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-05-04 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-05-03 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-05-02 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-29 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-28 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-27 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-26 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-25 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-22 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-21 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-20 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-19 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-18 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-15 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-14 $10.88 $10.88 $10.88 $10.88 $6.38 2
2016-04-13 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-12 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-11 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-08 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-07 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-06 $10.88 $10.88 $10.88 $10.88 $6.38 0
2016-04-05 $10.88 $10.88 $10.88 $10.88 $6.38 700
2016-04-04 $11.40 $11.40 $11.40 $11.40 $6.69 0
2016-04-01 $11.40 $11.40 $11.40 $11.40 $6.69 0
2016-03-31 $11.40 $11.40 $11.40 $11.40 $6.69 0
2016-03-30 $11.40 $11.40 $11.40 $11.40 $6.69 0
2016-03-29 $11.40 $11.40 $11.40 $11.40 $6.69 0
2016-03-28 $11.40 $11.40 $11.40 $11.40 $6.69 0
2016-03-24 $11.40 $11.40 $11.40 $11.40 $6.69 0
2016-03-23 $11.40 $11.40 $11.40 $11.40 $6.69 0
2016-03-22 $11.40 $11.40 $11.40 $11.40 $6.69 0
2016-03-21 $11.40 $11.40 $11.40 $11.40 $6.69 0
2016-03-18 $11.40 $11.40 $11.40 $11.40 $6.69 0
2016-03-17 $11.40 $11.40 $11.40 $11.40 $6.69 0
2016-03-16 $11.40 $11.40 $11.40 $11.40 $6.69 0
2016-03-15 $11.40 $11.40 $11.40 $11.40 $6.69 500
2016-03-14 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-03-11 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-03-10 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-03-09 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-03-08 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-03-07 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-03-04 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-03-03 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-03-02 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-03-01 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-29 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-26 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-25 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-24 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-23 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-22 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-19 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-18 $12.40 $12.40 $12.40 $12.40 $7.28 13,800
2016-02-17 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-16 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-12 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-11 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-10 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-09 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-08 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-05 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-04 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-03 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-02 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-02-01 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-29 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-28 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-27 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-26 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-25 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-22 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-21 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-20 $12.40 $12.40 $12.40 $12.40 $7.28 41,500
2016-01-19 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-15 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-14 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-13 $12.40 $12.40 $12.40 $12.40 $7.28 40
2016-01-12 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-11 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-08 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-07 $12.40 $12.40 $12.40 $12.40 $7.28 81
2016-01-06 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-05 $12.40 $12.40 $12.40 $12.40 $7.28 0
2016-01-04 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-31 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-30 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-29 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-28 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-24 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-23 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-22 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-21 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-18 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-17 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-16 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-15 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-14 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-11 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-10 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-09 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-08 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-07 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-04 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-03 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-02 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-12-01 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-11-30 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-11-27 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-11-25 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-11-24 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-11-23 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-11-20 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-11-19 $12.40 $12.40 $12.40 $12.40 $7.28 0
2015-11-18 $12.40 $12.40 $12.40 $12.40 $7.28 50

Yaskawa Electric Corporation (YASKF) News Headlines

Recent Yaskawa Electric Corporation (YASKF) News
Similar Companies to Yaskawa Electric Corporation (YASKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.