Youngevity International Inc (YGYI) Exchange: PINK
Data as of July 11, 2025
$0.01 ($0.00) 0.00%
Youngevity International Inc - Daily Information
Click for more stock information on Youngevity International Inc.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Youngevity International Inc (YGYI)
Youngevity International Inc (YGYI) is a global direct marketer of lifestyle and nutritional products and other diverse consumer products. Founded in 1997 by Dr. Joel Wallach, the company operates in two distinct business segments. The direct selling segment is dedicated to offering innovative and high-quality products and services to a retail consumer base using a direct selling model. The commercial segment is focused on products across a wide range of industries, including health, home, food and beverage, and hospitality. The company has witnessed significant growth in the last two decades, garnering customers from over one hundred countries nationwide. Youngevityâs mission is to improve lives and empower people from all over the globe. The company offers an array of life-changing products and services that contribute to increased quality of life and overall wellness. Youngevity also offers recognized certificates and course material for individuals engaged in the study of health and wellness. In addition, it contributes meaningful funds to research and development, with the aim to create proactive solutions for common ailments and foster healthful living. Youngevity has achieved notable success globally, becoming one of the fastest-growing companies in its vertical.
Invest in Youngevity International Inc (YGYI)
Historical Stock Data for Youngevity International Inc (YGYI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,595 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-30 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 4,057 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2023-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 343 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,734 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,911 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,187 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,731 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-06-30 | $0.07 | $0.07 | $0.00 | $0.00 | $0.00 | 6,746 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,155 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-16 | $0.07 | $0.07 | $0.00 | $0.00 | $0.00 | 479 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-06-05 | $0.07 | $0.07 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-02 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 2,714,972 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-05-31 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-05-30 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,007 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,107 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,225 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,334 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,037 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,764 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,900 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,900 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,907 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,524 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-02-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,100 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 11,412 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,004 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,025 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2023-01-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,171 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143 |
| 2023-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 130,710 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,160 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,890 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2022-12-30 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 4,430 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,010 |
| 2022-12-28 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 21,664 |
| 2022-12-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 601 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 931 |
| 2022-12-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 4,393 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,031 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,912 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 484 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,438 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,702 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,246 |
| 2022-12-01 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 502 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,222 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-11-28 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 1,106 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,712 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-31 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 385 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,565 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,282 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,625 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2022-09-26 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 321 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,420 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,133 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,873 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 920 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 908 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,001 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311 |
| 2022-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,620 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,050 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,540 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,666 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 784 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,210 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 283 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,425 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 195 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 212 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 226 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 565 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2022-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,082 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,802 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-06-22 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 30,222 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 201 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,127 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 14,955 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-06-10 | $0.00 | $0.18 | $0.00 | $0.00 | $0.00 | 916 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,798 |
| 2022-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,001 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160 |
| 2022-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 170 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,017 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 127 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,506 |
| 2022-05-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,300 |
| 2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,644 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 210 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,200 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,780 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,124 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 154 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,720 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-04-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,074 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2022-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,150 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,000 |
| 2022-04-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,550 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2022-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,761 |
| 2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 79 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,140 |
| 2022-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,015 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,636 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2022-03-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,175 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,512 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 85,102 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,194 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 482 |
| 2022-03-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 681 |
| 2022-03-08 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 60,108 |
| 2022-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,546 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 956 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 930 |
| 2022-03-02 | $0.13 | $0.21 | $0.13 | $0.13 | $0.13 | 1,631 |
| 2022-03-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 13,600 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 203 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,884 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 93 |
| 2022-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 117 |
| 2022-02-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,187 |
| 2022-02-15 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 20,523 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-02-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,955 |
| 2022-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,692 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 325 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 440 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2022-01-21 | $0.09 | $0.59 | $0.09 | $0.09 | $0.09 | 2,773 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 718 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2022-01-18 | $0.14 | $0.20 | $0.10 | $0.20 | $0.20 | 1,600 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-01-13 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 9,405 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,090 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,994 |
| 2022-01-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 46,105 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,984 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 342 |
| 2021-12-31 | $0.08 | $0.15 | $0.08 | $0.09 | $0.09 | 25,512 |
| 2021-12-30 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 17,248 |
| 2021-12-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 6,194 |
| 2021-12-28 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 31,195 |
| 2021-12-27 | $0.13 | $0.13 | $0.07 | $0.13 | $0.13 | 6,555 |
| 2021-12-23 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 29,594 |
| 2021-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,700 |
| 2021-12-21 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 24,705 |
| 2021-12-20 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 55,698 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,051 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,533 |
| 2021-12-15 | $0.11 | $0.12 | $0.06 | $0.06 | $0.06 | 38,585 |
| 2021-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,375 |
| 2021-12-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,774 |
| 2021-12-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,178 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,774 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-06 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 20,021 |
| 2021-12-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 20,542 |
| 2021-12-02 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 20,326 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 417 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,684 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 739 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,515 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 272 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,212 |
| 2021-11-12 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,256 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 404 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,324 |
| 2021-11-08 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 36,719 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,806 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,089 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,480 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2021-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,881 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,382 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,095 |
| 2021-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,880 |
| 2021-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,538 |
| 2021-10-19 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,275 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,475 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 485 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,876 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 647 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,131 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,550 |
| 2021-09-28 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 43,455 |
| 2021-09-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 46,749 |
| 2021-09-24 | $0.10 | $0.15 | $0.06 | $0.06 | $0.06 | 28,875 |
| 2021-09-23 | $0.10 | $0.10 | $0.01 | $0.06 | $0.06 | 63,049 |
| 2021-09-22 | $0.10 | $0.10 | $0.01 | $0.10 | $0.10 | 35,780 |
| 2021-09-21 | $0.12 | $0.12 | $0.03 | $0.03 | $0.03 | 39,238 |
| 2021-09-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,364 |
| 2021-09-17 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 12,215 |
| 2021-09-16 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 30,373 |
| 2021-09-15 | $0.18 | $0.18 | $0.12 | $0.16 | $0.16 | 5,107 |
| 2021-09-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,428 |
| 2021-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,815 |
| 2021-09-10 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 10,316 |
| 2021-09-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,808 |
| 2021-09-08 | $0.18 | $0.23 | $0.17 | $0.17 | $0.17 | 2,616 |
| 2021-09-07 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 7,311 |
| 2021-09-03 | $0.23 | $0.23 | $0.16 | $0.17 | $0.17 | 4,720 |
| 2021-09-02 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 6,381 |
| 2021-09-01 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 4,735 |
| 2021-08-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,507 |
| 2021-08-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,305 |
| 2021-08-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 25,080 |
| 2021-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,118 |
| 2021-08-25 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 35,023 |
| 2021-08-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 43,094 |
| 2021-08-23 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 6,340 |
| 2021-08-20 | $0.17 | $0.21 | $0.16 | $0.18 | $0.18 | 8,873 |
| 2021-08-19 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 2,460 |
| 2021-08-18 | $0.22 | $0.24 | $0.14 | $0.20 | $0.20 | 74,288 |
| 2021-08-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,570 |
| 2021-08-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,103 |
| 2021-08-13 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 7,312 |
| 2021-08-12 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 16,862 |
| 2021-08-11 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 37,547 |
| 2021-08-10 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 23,150 |
| 2021-08-09 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 7,457 |
| 2021-08-06 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 9,898 |
| 2021-08-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 8,775 |
| 2021-08-04 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 57,394 |
| 2021-08-03 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 41,913 |
| 2021-08-02 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 47,979 |
| 2021-07-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,435 |
| 2021-07-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 86,460 |
| 2021-07-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 143,876 |
| 2021-07-27 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 42,867 |
| 2021-07-26 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 39,477 |
| 2021-07-23 | $0.30 | $0.30 | $0.20 | $0.23 | $0.23 | 71,410 |
| 2021-07-22 | $0.27 | $0.31 | $0.23 | $0.23 | $0.23 | 54,958 |
| 2021-07-21 | $0.25 | $0.31 | $0.25 | $0.26 | $0.26 | 8,348 |
| 2021-07-20 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 4,770 |
| 2021-07-19 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 16,740 |
| 2021-07-16 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 31,778 |
| 2021-07-15 | $0.29 | $0.31 | $0.25 | $0.31 | $0.31 | 34,385 |
| 2021-07-14 | $0.26 | $0.31 | $0.25 | $0.27 | $0.27 | 29,744 |
| 2021-07-13 | $0.29 | $0.32 | $0.26 | $0.30 | $0.30 | 18,704 |
| 2021-07-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,293 |
| 2021-07-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,034 |
| 2021-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 726 |
| 2021-07-07 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 19,298 |
| 2021-07-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,319 |
| 2021-07-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,228 |
| 2021-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 49 |
| 2021-06-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,564 |
| 2021-06-29 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 6,531 |
| 2021-06-28 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 31,040 |
| 2021-06-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 17,933 |
| 2021-06-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 29,860 |
| 2021-06-23 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 38,691 |
| 2021-06-22 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 109,797 |
| 2021-06-21 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 13,208 |
| 2021-06-18 | $0.27 | $0.34 | $0.27 | $0.33 | $0.33 | 24,386 |
| 2021-06-17 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 27,207 |
| 2021-06-16 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 16,103 |
| 2021-06-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,239 |
| 2021-06-14 | $0.32 | $0.36 | $0.31 | $0.31 | $0.31 | 22,371 |
| 2021-06-11 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 12,361 |
| 2021-06-10 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 19,238 |
| 2021-06-09 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 12,876 |
| 2021-06-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 4,867 |
| 2021-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,095 |
| 2021-06-04 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 14,131 |
| 2021-06-03 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 24,310 |
| 2021-06-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 4,107 |
| 2021-06-01 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 46,515 |
| 2021-05-28 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 6,232 |
| 2021-05-27 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 41,353 |
| 2021-05-26 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 2,331 |
| 2021-05-25 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 27,892 |
| 2021-05-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 134,850 |
| 2021-05-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 27,678 |
| 2021-05-20 | $0.32 | $0.37 | $0.31 | $0.32 | $0.32 | 39,086 |
| 2021-05-19 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 39,854 |
| 2021-05-18 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 67,467 |
| 2021-05-17 | $0.38 | $0.38 | $0.31 | $0.32 | $0.32 | 19,128 |
| 2021-05-14 | $0.30 | $0.40 | $0.30 | $0.33 | $0.33 | 55,192 |
| 2021-05-13 | $0.35 | $0.37 | $0.31 | $0.34 | $0.34 | 28,979 |
| 2021-05-12 | $0.39 | $0.39 | $0.32 | $0.37 | $0.37 | 29,614 |
| 2021-05-11 | $0.37 | $0.39 | $0.30 | $0.39 | $0.39 | 38,131 |
| 2021-05-10 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 12,008 |
| 2021-05-07 | $0.32 | $0.38 | $0.30 | $0.30 | $0.30 | 21,640 |
| 2021-05-06 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 28,392 |
| 2021-05-05 | $0.36 | $0.36 | $0.30 | $0.35 | $0.35 | 65,426 |
| 2021-05-04 | $0.29 | $0.38 | $0.29 | $0.30 | $0.30 | 7,403 |
| 2021-05-03 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 41,672 |
| 2021-04-30 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 29,647 |
| 2021-04-29 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 14,760 |
| 2021-04-28 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 49,082 |
| 2021-04-27 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 29,088 |
| 2021-04-26 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 41,574 |
| 2021-04-23 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 12,915 |
| 2021-04-22 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 35,719 |
| 2021-04-21 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 56,122 |
| 2021-04-20 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 106,947 |
| 2021-04-19 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 12,463 |
| 2021-04-16 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 97,111 |
| 2021-04-15 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 45,036 |
| 2021-04-14 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 300,764 |
| 2021-04-13 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 102,469 |
| 2021-04-12 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 20,478 |
| 2021-04-09 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 17,847 |
| 2021-04-08 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 12,704 |
| 2021-04-07 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 19,232 |
| 2021-04-06 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 69,563 |
| 2021-04-05 | $0.43 | $0.43 | $0.33 | $0.40 | $0.40 | 21,776 |
| 2021-04-01 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 17,760 |
| 2021-03-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,623 |
| 2021-03-30 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 74,562 |
| 2021-03-29 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 19,854 |
| 2021-03-26 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 45,098 |
| 2021-03-25 | $0.37 | $0.42 | $0.37 | $0.37 | $0.37 | 17,536 |
| 2021-03-24 | $0.37 | $0.43 | $0.37 | $0.37 | $0.37 | 35,040 |
| 2021-03-23 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 30,208 |
| 2021-03-22 | $0.39 | $0.44 | $0.39 | $0.39 | $0.39 | 30,620 |
| 2021-03-19 | $0.45 | $0.45 | $0.38 | $0.44 | $0.44 | 45,397 |
| 2021-03-18 | $0.37 | $0.46 | $0.37 | $0.45 | $0.45 | 15,084 |
| 2021-03-17 | $0.49 | $0.49 | $0.36 | $0.41 | $0.41 | 97,293 |
| 2021-03-16 | $0.43 | $0.49 | $0.41 | $0.44 | $0.44 | 46,555 |
| 2021-03-15 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 100,421 |
| 2021-03-12 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 57,157 |
| 2021-03-11 | $0.41 | $0.46 | $0.40 | $0.42 | $0.42 | 56,156 |
| 2021-03-10 | $0.40 | $0.46 | $0.35 | $0.42 | $0.42 | 39,059 |
| 2021-03-09 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 43,468 |
| 2021-03-08 | $0.31 | $0.43 | $0.31 | $0.42 | $0.42 | 28,722 |
| 2021-03-05 | $0.35 | $0.40 | $0.31 | $0.40 | $0.40 | 98,792 |
| 2021-03-04 | $0.46 | $0.46 | $0.31 | $0.37 | $0.37 | 140,919 |
| 2021-03-03 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 35,092 |
| 2021-03-02 | $0.42 | $0.48 | $0.41 | $0.46 | $0.46 | 47,118 |
| 2021-03-01 | $0.42 | $0.48 | $0.41 | $0.43 | $0.43 | 94,842 |
| 2021-02-26 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 92,927 |
| 2021-02-25 | $0.42 | $0.49 | $0.40 | $0.44 | $0.44 | 41,180 |
| 2021-02-24 | $0.50 | $0.50 | $0.41 | $0.44 | $0.44 | 41,180 |
| 2021-02-23 | $0.51 | $0.51 | $0.35 | $0.47 | $0.47 | 216,095 |
| 2021-02-22 | $0.41 | $0.49 | $0.40 | $0.41 | $0.41 | 125,808 |
| 2021-02-19 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 166,524 |
| 2021-02-18 | $0.37 | $0.40 | $0.34 | $0.38 | $0.38 | 391,771 |
| 2021-02-17 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 391,771 |
| 2021-02-16 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 134,993 |
| 2021-02-12 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 59,540 |
| 2021-02-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 165,784 |
| 2021-02-10 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 125,356 |
| 2021-02-09 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 250,565 |
| 2021-02-08 | $0.29 | $0.40 | $0.29 | $0.37 | $0.37 | 250,565 |
| 2021-02-05 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 67,401 |
| 2021-02-04 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 41,906 |
| 2021-02-03 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 84,802 |
| 2021-02-02 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 79,834 |
| 2021-02-01 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 43,507 |
| 2021-01-29 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 22,515 |
| 2021-01-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 24,687 |
| 2021-01-27 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 62,554 |
| 2021-01-26 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 114,038 |
| 2021-01-25 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 110,176 |
| 2021-01-22 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 88,156 |
| 2021-01-21 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 65,825 |
| 2021-01-20 | $0.30 | $0.34 | $0.27 | $0.31 | $0.31 | 141,488 |
| 2021-01-19 | $0.28 | $0.36 | $0.28 | $0.32 | $0.32 | 125,171 |
| 2021-01-15 | $0.32 | $0.35 | $0.26 | $0.32 | $0.32 | 117,370 |
| 2021-01-14 | $0.26 | $0.36 | $0.26 | $0.32 | $0.32 | 234,337 |
| 2021-01-13 | $0.29 | $0.32 | $0.25 | $0.26 | $0.26 | 218,495 |
| 2021-01-12 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 104,725 |
| 2021-01-11 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 36,393 |
| 2021-01-08 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 90,509 |
| 2021-01-07 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 28,492 |
| 2021-01-06 | $0.34 | $0.38 | $0.29 | $0.30 | $0.30 | 109,035 |
| 2021-01-05 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 47,664 |
| 2021-01-04 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 54,707 |
| 2020-12-31 | $0.24 | $0.31 | $0.24 | $0.29 | $0.29 | 127,133 |
| 2020-12-30 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 101,000 |
| 2020-12-29 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 68,510 |
| 2020-12-28 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 116,096 |
| 2020-12-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 22,119 |
| 2020-12-23 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 26,850 |
| 2020-12-22 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 19,284 |
| 2020-12-21 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 70,066 |
| 2020-12-18 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 50,252 |
| 2020-12-17 | $0.33 | $0.43 | $0.31 | $0.31 | $0.31 | 370,506 |
| 2020-12-16 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 79,611 |
| 2020-12-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 22,671 |
| 2020-12-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 90,641 |
| 2020-12-11 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 121,824 |
| 2020-12-10 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 99,253 |
| 2020-12-09 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 26,944 |
| 2020-12-08 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 114,850 |
| 2020-12-07 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 64,885 |
| 2020-12-04 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 64,542 |
| 2020-12-03 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 156,509 |
| 2020-12-02 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 86,400 |
| 2020-12-01 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 161,405 |
| 2020-11-30 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 206,608 |
| 2020-11-27 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 95,848 |
| 2020-11-25 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 273,010 |
| 2020-11-24 | $0.33 | $0.39 | $0.32 | $0.35 | $0.35 | 218,193 |
| 2020-11-23 | $0.41 | $0.45 | $0.31 | $0.31 | $0.31 | 610,037 |
| 2020-11-20 | $0.31 | $0.52 | $0.30 | $0.45 | $0.45 | 1,839,884 |
| 2020-11-19 | $0.53 | $0.55 | $0.46 | $0.46 | $0.46 | 1,609,905 |
| 2020-11-18 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 183,404 |
| 2020-11-17 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 136,355 |
| 2020-11-16 | $0.52 | $0.55 | $0.49 | $0.54 | $0.54 | 252,878 |
| 2020-11-13 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 240,805 |
| 2020-11-12 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 313,195 |
| 2020-11-11 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 405,001 |
| 2020-11-10 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 198,511 |
| 2020-11-09 | $0.59 | $0.62 | $0.52 | $0.54 | $0.54 | 672,061 |
| 2020-11-06 | $0.57 | $0.67 | $0.55 | $0.57 | $0.57 | 2,353,136 |
| 2020-11-05 | $0.56 | $0.69 | $0.53 | $0.59 | $0.59 | 5,812,583 |
| 2020-11-04 | $0.52 | $0.53 | $0.41 | $0.42 | $0.42 | 979,648 |
| 2020-11-03 | $0.55 | $0.57 | $0.49 | $0.52 | $0.52 | 278,634 |
| 2020-11-02 | $0.60 | $0.61 | $0.55 | $0.55 | $0.55 | 315,093 |
| 2020-10-30 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 312,650 |
| 2020-10-29 | $0.72 | $0.73 | $0.61 | $0.63 | $0.63 | 591,747 |
| 2020-10-28 | $0.89 | $0.89 | $0.73 | $0.74 | $0.74 | 1,421,687 |
| 2020-10-27 | $0.76 | $0.92 | $0.74 | $0.90 | $0.90 | 3,718,013 |
| 2020-10-26 | $0.65 | $0.82 | $0.58 | $0.79 | $0.79 | 5,315,971 |
| 2020-10-23 | $0.49 | $1.04 | $0.46 | $0.73 | $0.73 | 45,929,790 |
| 2020-10-22 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 111,238 |
| 2020-10-21 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 69,455 |
| 2020-10-20 | $0.52 | $0.55 | $0.47 | $0.48 | $0.48 | 197,414 |
| 2020-10-19 | $0.58 | $0.58 | $0.47 | $0.49 | $0.49 | 275,173 |
| 2020-10-16 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 78,693 |
| 2020-10-15 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 83,732 |
| 2020-10-14 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 57,569 |
| 2020-10-13 | $0.61 | $0.62 | $0.56 | $0.62 | $0.62 | 104,013 |
| 2020-10-12 | $0.60 | $0.64 | $0.56 | $0.61 | $0.61 | 327,769 |
| 2020-10-09 | $0.55 | $0.65 | $0.55 | $0.59 | $0.59 | 205,551 |
| 2020-10-08 | $0.54 | $0.57 | $0.51 | $0.54 | $0.54 | 57,520 |
| 2020-10-07 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 45,585 |
| 2020-10-06 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 58,419 |
| 2020-10-05 | $0.53 | $0.59 | $0.51 | $0.55 | $0.55 | 220,105 |
| 2020-10-02 | $0.54 | $0.60 | $0.51 | $0.60 | $0.60 | 193,263 |
| 2020-10-01 | $0.61 | $0.65 | $0.56 | $0.59 | $0.59 | 388,177 |
| 2020-09-30 | $0.48 | $0.73 | $0.47 | $0.60 | $0.60 | 849,065 |
| 2020-09-29 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 225,060 |
| 2020-09-28 | $0.60 | $0.61 | $0.46 | $0.49 | $0.49 | 688,916 |
| 2020-09-25 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 147,337 |
| 2020-09-24 | $0.61 | $0.63 | $0.55 | $0.62 | $0.62 | 149,633 |
| 2020-09-23 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 57,541 |
| 2020-09-22 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 42,540 |
| 2020-09-21 | $0.68 | $0.70 | $0.64 | $0.66 | $0.66 | 40,872 |
| 2020-09-18 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 124,690 |
| 2020-09-17 | $0.68 | $0.71 | $0.66 | $0.70 | $0.70 | 47,709 |
| 2020-09-16 | $0.65 | $0.71 | $0.63 | $0.68 | $0.68 | 198,545 |
| 2020-09-15 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 103,513 |
| 2020-09-14 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 93,508 |
| 2020-09-11 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 47,429 |
| 2020-09-10 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 74,470 |
| 2020-09-09 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 57,470 |
| 2020-09-08 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 54,346 |
| 2020-09-04 | $0.73 | $0.73 | $0.65 | $0.68 | $0.68 | 129,131 |
| 2020-09-03 | $0.71 | $0.75 | $0.65 | $0.74 | $0.74 | 217,653 |
| 2020-09-02 | $0.73 | $0.74 | $0.68 | $0.70 | $0.70 | 89,747 |
| 2020-09-01 | $0.77 | $0.77 | $0.68 | $0.73 | $0.73 | 123,952 |
| 2020-08-31 | $0.76 | $0.79 | $0.74 | $0.77 | $0.77 | 117,746 |
| 2020-08-28 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 135,230 |
| 2020-08-27 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 51,056 |
| 2020-08-26 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 46,639 |
| 2020-08-25 | $0.83 | $0.86 | $0.80 | $0.85 | $0.85 | 34,868 |
| 2020-08-24 | $0.87 | $0.87 | $0.76 | $0.82 | $0.82 | 78,851 |
| 2020-08-21 | $0.87 | $0.87 | $0.76 | $0.80 | $0.80 | 149,009 |
| 2020-08-20 | $0.83 | $0.89 | $0.82 | $0.87 | $0.87 | 64,423 |
| 2020-08-19 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 113,263 |
| 2020-08-18 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 112,444 |
| 2020-08-17 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 87,346 |
| 2020-08-14 | $1.04 | $1.05 | $0.85 | $0.95 | $0.95 | 463,678 |
| 2020-08-13 | $1.06 | $1.19 | $1.04 | $1.04 | $1.04 | 836,243 |
| 2020-08-12 | $1.15 | $1.16 | $1.00 | $1.07 | $1.07 | 260,586 |
| 2020-08-11 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 129,317 |
| 2020-08-10 | $1.19 | $1.24 | $1.18 | $1.19 | $1.19 | 71,910 |
| 2020-08-07 | $1.22 | $1.25 | $1.16 | $1.19 | $1.19 | 84,888 |
| 2020-08-06 | $1.22 | $1.24 | $1.19 | $1.21 | $1.21 | 57,769 |
| 2020-08-05 | $1.24 | $1.28 | $1.21 | $1.23 | $1.23 | 96,949 |
| 2020-08-04 | $1.27 | $1.27 | $1.19 | $1.24 | $1.24 | 131,709 |
| 2020-08-03 | $1.16 | $1.33 | $1.12 | $1.29 | $1.29 | 1,001,066 |
| 2020-07-31 | $1.19 | $1.28 | $1.16 | $1.17 | $1.17 | 157,405 |
| 2020-07-30 | $1.19 | $1.21 | $1.16 | $1.18 | $1.18 | 88,799 |
| 2020-07-29 | $1.22 | $1.23 | $1.17 | $1.21 | $1.21 | 165,107 |
| 2020-07-28 | $1.28 | $1.30 | $1.15 | $1.22 | $1.22 | 307,190 |
| 2020-07-27 | $1.27 | $1.37 | $1.22 | $1.30 | $1.30 | 703,683 |
| 2020-07-24 | $1.16 | $1.45 | $1.12 | $1.24 | $1.24 | 2,458,730 |
| 2020-07-23 | $1.16 | $1.21 | $1.16 | $1.16 | $1.16 | 95,246 |
| 2020-07-22 | $1.24 | $1.24 | $1.12 | $1.18 | $1.18 | 207,727 |
| 2020-07-21 | $1.27 | $1.27 | $1.22 | $1.27 | $1.27 | 100,257 |
| 2020-07-20 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 230,632 |
| 2020-07-17 | $1.33 | $1.33 | $1.25 | $1.29 | $1.29 | 168,700 |
| 2020-07-16 | $1.28 | $1.34 | $1.28 | $1.32 | $1.32 | 150,300 |
| 2020-07-15 | $1.32 | $1.37 | $1.24 | $1.30 | $1.30 | 313,200 |
| 2020-07-14 | $1.41 | $1.42 | $1.32 | $1.32 | $1.32 | 247,800 |
| 2020-07-13 | $1.46 | $1.46 | $1.39 | $1.42 | $1.42 | 95,500 |
| 2020-07-10 | $1.41 | $1.43 | $1.37 | $1.43 | $1.43 | 74,700 |
| 2020-07-09 | $1.44 | $1.46 | $1.39 | $1.41 | $1.41 | 65,400 |
| 2020-07-08 | $1.41 | $1.44 | $1.38 | $1.43 | $1.43 | 89,600 |
| 2020-07-07 | $1.39 | $1.43 | $1.38 | $1.42 | $1.42 | 71,900 |
| 2020-07-06 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 114,100 |
| 2020-07-02 | $1.39 | $1.44 | $1.39 | $1.41 | $1.41 | 41,700 |
| 2020-07-01 | $1.43 | $1.46 | $1.38 | $1.41 | $1.41 | 120,600 |
| 2020-06-30 | $1.40 | $1.46 | $1.40 | $1.42 | $1.42 | 24,000 |
| 2020-06-29 | $1.50 | $1.52 | $1.38 | $1.39 | $1.39 | 172,300 |
| 2020-06-26 | $1.41 | $1.46 | $1.37 | $1.45 | $1.45 | 889,245 |
| 2020-06-25 | $1.39 | $1.44 | $1.33 | $1.44 | $1.44 | 133,167 |
| 2020-06-24 | $1.43 | $1.43 | $1.36 | $1.40 | $1.40 | 170,532 |
| 2020-06-23 | $1.40 | $1.46 | $1.38 | $1.44 | $1.44 | 160,771 |
| 2020-06-22 | $1.45 | $1.45 | $1.38 | $1.41 | $1.41 | 104,518 |
| 2020-06-19 | $1.48 | $1.49 | $1.42 | $1.46 | $1.46 | 140,384 |
| 2020-06-18 | $1.54 | $1.54 | $1.43 | $1.48 | $1.48 | 191,628 |
| 2020-06-17 | $1.51 | $1.56 | $1.46 | $1.50 | $1.50 | 238,071 |
| 2020-06-16 | $1.53 | $1.53 | $1.45 | $1.49 | $1.49 | 139,047 |
| 2020-06-15 | $1.47 | $1.54 | $1.37 | $1.47 | $1.47 | 123,269 |
| 2020-06-12 | $1.53 | $1.58 | $1.40 | $1.46 | $1.46 | 181,483 |
| 2020-06-11 | $1.54 | $1.57 | $1.44 | $1.47 | $1.47 | 166,206 |
| 2020-06-10 | $1.66 | $1.67 | $1.54 | $1.58 | $1.58 | 197,367 |
| 2020-06-09 | $1.66 | $1.67 | $1.60 | $1.65 | $1.65 | 116,178 |
| 2020-06-08 | $1.68 | $1.74 | $1.61 | $1.66 | $1.66 | 115,434 |
| 2020-06-05 | $1.66 | $1.69 | $1.45 | $1.66 | $1.66 | 358,986 |
| 2020-06-04 | $1.69 | $1.75 | $1.60 | $1.65 | $1.65 | 185,544 |
| 2020-06-03 | $1.64 | $1.69 | $1.60 | $1.68 | $1.68 | 218,781 |
| 2020-06-02 | $1.63 | $1.70 | $1.61 | $1.62 | $1.62 | 179,163 |
| 2020-06-01 | $1.66 | $1.75 | $1.62 | $1.68 | $1.68 | 233,826 |
| 2020-05-29 | $1.67 | $1.82 | $1.61 | $1.68 | $1.68 | 402,404 |
| 2020-05-28 | $1.75 | $1.84 | $1.63 | $1.66 | $1.66 | 255,862 |
| 2020-05-27 | $1.69 | $1.78 | $1.62 | $1.75 | $1.75 | 290,678 |
| 2020-05-26 | $1.61 | $1.70 | $1.61 | $1.64 | $1.64 | 252,535 |
| 2020-05-22 | $1.60 | $1.69 | $1.51 | $1.62 | $1.62 | 210,280 |
| 2020-05-21 | $1.57 | $1.64 | $1.50 | $1.59 | $1.59 | 101,781 |
| 2020-05-20 | $1.53 | $1.67 | $1.47 | $1.60 | $1.60 | 205,613 |
| 2020-05-19 | $1.60 | $1.61 | $1.47 | $1.55 | $1.55 | 89,459 |
| 2020-05-18 | $1.50 | $1.65 | $1.49 | $1.59 | $1.59 | 185,518 |
| 2020-05-15 | $1.47 | $1.50 | $1.39 | $1.47 | $1.47 | 48,080 |
| 2020-05-14 | $1.45 | $1.50 | $1.41 | $1.47 | $1.47 | 102,845 |
| 2020-05-13 | $1.50 | $1.55 | $1.35 | $1.48 | $1.48 | 213,363 |
| 2020-05-12 | $1.55 | $1.58 | $1.49 | $1.52 | $1.52 | 150,776 |
| 2020-05-11 | $1.56 | $1.56 | $1.49 | $1.51 | $1.51 | 120,742 |
| 2020-05-08 | $1.44 | $1.58 | $1.42 | $1.57 | $1.57 | 254,049 |
| 2020-05-07 | $1.49 | $1.52 | $1.42 | $1.45 | $1.45 | 180,308 |
| 2020-05-06 | $1.61 | $1.72 | $1.48 | $1.52 | $1.52 | 313,374 |
| 2020-05-05 | $1.72 | $1.77 | $1.57 | $1.61 | $1.61 | 686,057 |
| 2020-05-04 | $1.78 | $1.85 | $1.65 | $1.71 | $1.71 | 1,286,317 |
| 2020-05-01 | $1.60 | $1.64 | $1.50 | $1.58 | $1.58 | 143,482 |
| 2020-04-30 | $1.66 | $1.70 | $1.61 | $1.65 | $1.65 | 129,205 |
| 2020-04-29 | $1.72 | $1.75 | $1.62 | $1.66 | $1.66 | 187,979 |
| 2020-04-28 | $1.77 | $1.78 | $1.63 | $1.74 | $1.74 | 505,316 |
| 2020-04-27 | $1.65 | $1.66 | $1.59 | $1.62 | $1.62 | 115,348 |
| 2020-04-24 | $1.62 | $1.71 | $1.57 | $1.62 | $1.62 | 202,157 |
| 2020-04-23 | $1.67 | $1.69 | $1.57 | $1.61 | $1.61 | 145,066 |
| 2020-04-22 | $1.59 | $1.75 | $1.56 | $1.71 | $1.71 | 164,235 |
| 2020-04-21 | $1.66 | $1.72 | $1.45 | $1.68 | $1.68 | 365,798 |
| 2020-04-20 | $1.71 | $1.76 | $1.55 | $1.66 | $1.66 | 337,547 |
| 2020-04-17 | $1.73 | $1.84 | $1.61 | $1.66 | $1.66 | 350,906 |
| 2020-04-16 | $1.64 | $1.68 | $1.52 | $1.65 | $1.65 | 252,889 |
| 2020-04-15 | $1.65 | $1.74 | $1.61 | $1.65 | $1.65 | 375,555 |
| 2020-04-14 | $1.88 | $1.90 | $1.67 | $1.70 | $1.70 | 538,981 |
| 2020-04-13 | $1.81 | $2.05 | $1.80 | $1.88 | $1.88 | 1,002,750 |
| 2020-04-09 | $1.74 | $1.94 | $1.55 | $1.92 | $1.92 | 2,303,456 |
| 2020-04-08 | $2.22 | $2.40 | $1.80 | $1.90 | $1.90 | 9,140,696 |
| 2020-04-07 | $1.00 | $2.74 | $1.00 | $2.70 | $2.70 | 34,233,448 |
| 2020-04-06 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 93,628 |
| 2020-04-03 | $0.70 | $0.72 | $0.61 | $0.62 | $0.62 | 61,623 |
| 2020-04-02 | $0.70 | $0.79 | $0.67 | $0.70 | $0.70 | 87,684 |
| 2020-04-01 | $0.80 | $0.82 | $0.67 | $0.67 | $0.67 | 127,953 |
| 2020-03-31 | $0.97 | $0.97 | $0.65 | $0.70 | $0.70 | 201,323 |
| 2020-03-30 | $1.08 | $1.09 | $0.90 | $0.96 | $0.96 | 63,389 |
| 2020-03-27 | $1.19 | $1.19 | $1.03 | $1.03 | $1.03 | 70,950 |
| 2020-03-26 | $1.29 | $1.34 | $1.10 | $1.23 | $1.23 | 50,388 |
| 2020-03-25 | $1.38 | $1.38 | $1.22 | $1.29 | $1.29 | 46,028 |
| 2020-03-24 | $1.39 | $1.40 | $1.18 | $1.37 | $1.37 | 102,588 |
| 2020-03-23 | $1.38 | $1.44 | $1.15 | $1.37 | $1.37 | 88,374 |
| 2020-03-20 | $1.26 | $1.39 | $1.15 | $1.39 | $1.39 | 94,958 |
| 2020-03-19 | $1.07 | $1.21 | $1.05 | $1.20 | $1.20 | 65,437 |
| 2020-03-18 | $1.50 | $1.50 | $1.17 | $1.18 | $1.18 | 104,185 |
| 2020-03-17 | $1.50 | $1.59 | $1.40 | $1.45 | $1.45 | 128,868 |
| 2020-03-16 | $1.38 | $1.46 | $1.21 | $1.43 | $1.43 | 73,637 |
| 2020-03-13 | $1.33 | $1.39 | $1.27 | $1.39 | $1.39 | 67,512 |
| 2020-03-12 | $1.45 | $1.50 | $1.21 | $1.28 | $1.28 | 165,632 |
| 2020-03-11 | $1.22 | $1.34 | $1.22 | $1.31 | $1.31 | 99,561 |
| 2020-03-10 | $1.32 | $1.32 | $1.19 | $1.26 | $1.26 | 44,102 |
| 2020-03-09 | $1.17 | $1.36 | $1.08 | $1.31 | $1.31 | 116,635 |
| 2020-03-06 | $1.29 | $1.33 | $1.15 | $1.21 | $1.21 | 51,687 |
| 2020-03-05 | $1.46 | $1.52 | $1.33 | $1.34 | $1.34 | 108,746 |
| 2020-03-04 | $1.33 | $1.47 | $1.25 | $1.46 | $1.46 | 118,411 |
| 2020-03-03 | $1.24 | $1.32 | $1.21 | $1.26 | $1.26 | 102,166 |
| 2020-03-02 | $1.07 | $1.25 | $1.07 | $1.25 | $1.25 | 95,936 |
| 2020-02-28 | $1.10 | $1.17 | $1.07 | $1.10 | $1.10 | 76,366 |
| 2020-02-27 | $1.22 | $1.23 | $1.14 | $1.14 | $1.14 | 71,632 |
| 2020-02-26 | $1.27 | $1.34 | $1.20 | $1.26 | $1.26 | 30,778 |
| 2020-02-25 | $1.29 | $1.32 | $1.25 | $1.27 | $1.27 | 32,777 |
| 2020-02-24 | $1.32 | $1.33 | $1.27 | $1.32 | $1.32 | 52,023 |
| 2020-02-21 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 28,454 |
| 2020-02-20 | $1.38 | $1.44 | $1.36 | $1.37 | $1.37 | 33,964 |
| 2020-02-19 | $1.44 | $1.44 | $1.35 | $1.38 | $1.38 | 68,557 |
| 2020-02-18 | $1.45 | $1.49 | $1.42 | $1.44 | $1.44 | 44,285 |
| 2020-02-14 | $1.45 | $1.49 | $1.42 | $1.44 | $1.44 | 32,763 |
| 2020-02-13 | $1.39 | $1.51 | $1.32 | $1.44 | $1.44 | 127,271 |
| 2020-02-12 | $1.42 | $1.44 | $1.38 | $1.40 | $1.40 | 30,504 |
| 2020-02-11 | $1.46 | $1.53 | $1.39 | $1.42 | $1.42 | 54,034 |
| 2020-02-10 | $1.60 | $1.60 | $1.42 | $1.44 | $1.44 | 48,141 |
| 2020-02-07 | $1.51 | $1.62 | $1.49 | $1.55 | $1.55 | 60,466 |
| 2020-02-06 | $1.61 | $1.61 | $1.47 | $1.52 | $1.52 | 110,364 |
| 2020-02-05 | $1.50 | $1.57 | $1.38 | $1.56 | $1.56 | 32,660 |
| 2020-02-04 | $1.45 | $1.58 | $1.41 | $1.50 | $1.50 | 35,248 |
| 2020-02-03 | $1.61 | $1.62 | $1.38 | $1.46 | $1.46 | 104,138 |
| 2020-01-31 | $1.49 | $1.57 | $1.46 | $1.56 | $1.56 | 85,155 |
| 2020-01-30 | $1.38 | $1.56 | $1.38 | $1.50 | $1.50 | 97,955 |
| 2020-01-29 | $1.37 | $1.62 | $1.31 | $1.54 | $1.54 | 316,406 |
| 2020-01-28 | $1.72 | $1.78 | $1.55 | $1.61 | $1.61 | 626,970 |
| 2020-01-27 | $2.15 | $2.18 | $1.68 | $1.74 | $1.74 | 231,490 |
| 2020-01-24 | $2.38 | $2.46 | $2.18 | $2.20 | $2.20 | 36,118 |
| 2020-01-23 | $2.19 | $2.36 | $2.11 | $2.35 | $2.35 | 82,715 |
| 2020-01-22 | $2.39 | $2.41 | $2.17 | $2.20 | $2.20 | 95,792 |
| 2020-01-21 | $2.55 | $2.56 | $2.36 | $2.39 | $2.39 | 117,080 |
| 2020-01-17 | $2.82 | $2.82 | $2.61 | $2.63 | $2.63 | 41,015 |
| 2020-01-16 | $2.75 | $2.90 | $2.74 | $2.77 | $2.77 | 69,609 |
| 2020-01-15 | $2.73 | $2.81 | $2.68 | $2.70 | $2.70 | 124,440 |
| 2020-01-14 | $2.66 | $2.92 | $2.66 | $2.71 | $2.71 | 74,454 |
| 2020-01-13 | $2.87 | $2.90 | $2.54 | $2.71 | $2.71 | 92,377 |
| 2020-01-10 | $3.12 | $3.14 | $2.85 | $2.87 | $2.87 | 113,216 |
| 2020-01-09 | $3.21 | $3.23 | $3.14 | $3.14 | $3.14 | 136,606 |
| 2020-01-08 | $3.20 | $3.23 | $3.20 | $3.21 | $3.21 | 42,240 |
| 2020-01-07 | $3.25 | $3.40 | $3.11 | $3.14 | $3.14 | 123,224 |
| 2020-01-06 | $3.50 | $3.50 | $3.20 | $3.25 | $3.25 | 165,239 |
| 2020-01-03 | $3.20 | $3.64 | $3.20 | $3.47 | $3.47 | 97,908 |
| 2020-01-02 | $3.31 | $3.43 | $3.12 | $3.21 | $3.21 | 62,362 |
| 2019-12-31 | $3.40 | $3.61 | $3.24 | $3.26 | $3.26 | 103,892 |
| 2019-12-30 | $3.68 | $3.68 | $3.38 | $3.40 | $3.40 | 78,285 |
| 2019-12-27 | $3.68 | $3.77 | $3.66 | $3.68 | $3.68 | 24,755 |
| 2019-12-26 | $3.73 | $3.74 | $3.63 | $3.65 | $3.65 | 12,033 |
| 2019-12-24 | $3.56 | $3.75 | $3.56 | $3.68 | $3.68 | 16,617 |
| 2019-12-23 | $3.38 | $3.52 | $3.36 | $3.50 | $3.50 | 57,467 |
| 2019-12-20 | $3.62 | $3.63 | $3.26 | $3.44 | $3.44 | 87,992 |
| 2019-12-19 | $3.19 | $3.60 | $3.10 | $3.58 | $3.58 | 80,077 |
| 2019-12-18 | $3.54 | $3.60 | $3.25 | $3.28 | $3.28 | 156,203 |
| 2019-12-17 | $3.60 | $3.65 | $3.45 | $3.50 | $3.50 | 65,284 |
| 2019-12-16 | $3.73 | $3.75 | $3.54 | $3.57 | $3.57 | 44,747 |
| 2019-12-13 | $3.87 | $3.98 | $3.62 | $3.69 | $3.69 | 98,775 |
| 2019-12-12 | $3.93 | $3.99 | $3.80 | $3.83 | $3.83 | 50,816 |
| 2019-12-11 | $4.02 | $4.03 | $3.89 | $3.94 | $3.94 | 42,858 |
| 2019-12-10 | $4.01 | $4.14 | $3.88 | $3.97 | $3.97 | 37,286 |
| 2019-12-09 | $3.95 | $4.14 | $3.95 | $4.03 | $4.03 | 21,621 |
| 2019-12-06 | $3.94 | $4.04 | $3.85 | $3.98 | $3.98 | 45,475 |
| 2019-12-05 | $3.92 | $4.02 | $3.86 | $3.92 | $3.92 | 34,779 |
| 2019-12-04 | $4.02 | $4.16 | $3.86 | $3.91 | $3.91 | 48,490 |
| 2019-12-03 | $4.04 | $4.20 | $3.95 | $4.00 | $4.00 | 72,259 |
| 2019-12-02 | $4.37 | $4.41 | $4.14 | $4.15 | $4.15 | 46,289 |
| 2019-11-29 | $4.25 | $4.41 | $4.18 | $4.41 | $4.41 | 15,562 |
| 2019-11-27 | $4.31 | $4.43 | $4.14 | $4.31 | $4.31 | 36,972 |
| 2019-11-26 | $4.40 | $4.46 | $4.29 | $4.33 | $4.33 | 23,567 |
| 2019-11-25 | $4.28 | $4.46 | $4.18 | $4.43 | $4.43 | 25,539 |
| 2019-11-22 | $4.36 | $4.43 | $4.18 | $4.28 | $4.28 | 34,915 |
| 2019-11-21 | $4.16 | $4.44 | $4.09 | $4.39 | $4.39 | 62,782 |
| 2019-11-20 | $3.94 | $4.20 | $3.94 | $4.09 | $4.09 | 45,691 |
| 2019-11-19 | $3.75 | $3.98 | $3.75 | $3.92 | $3.92 | 74,287 |
| 2019-11-18 | $3.96 | $4.04 | $3.75 | $3.84 | $3.84 | 63,627 |
| 2019-11-15 | $4.00 | $4.08 | $3.95 | $4.04 | $4.04 | 32,491 |
| 2019-11-14 | $3.74 | $4.20 | $3.74 | $4.01 | $4.01 | 69,081 |
| 2019-11-13 | $3.82 | $4.15 | $3.74 | $3.74 | $3.74 | 77,338 |
| 2019-11-12 | $4.00 | $4.07 | $3.70 | $3.81 | $3.81 | 93,933 |
| 2019-11-11 | $4.00 | $4.13 | $3.90 | $4.00 | $4.00 | 38,793 |
| 2019-11-08 | $4.05 | $4.25 | $4.01 | $4.10 | $4.10 | 50,768 |
| 2019-11-07 | $4.17 | $4.36 | $4.17 | $4.28 | $4.28 | 40,820 |
| 2019-11-06 | $4.35 | $4.41 | $4.16 | $4.21 | $4.21 | 34,855 |
| 2019-11-05 | $4.50 | $4.50 | $4.25 | $4.41 | $4.41 | 13,871 |
| 2019-11-04 | $4.31 | $4.60 | $4.03 | $4.48 | $4.48 | 36,215 |
| 2019-11-01 | $4.72 | $4.75 | $4.37 | $4.41 | $4.41 | 39,530 |
| 2019-10-31 | $4.72 | $4.74 | $4.61 | $4.67 | $4.67 | 16,734 |
| 2019-10-30 | $4.75 | $4.78 | $4.51 | $4.70 | $4.70 | 22,366 |
| 2019-10-29 | $4.86 | $4.90 | $4.78 | $4.80 | $4.80 | 22,441 |
| 2019-10-28 | $4.88 | $4.99 | $4.80 | $4.91 | $4.91 | 19,086 |
| 2019-10-25 | $4.79 | $4.98 | $4.78 | $4.91 | $4.91 | 26,432 |
| 2019-10-24 | $4.86 | $4.90 | $4.75 | $4.85 | $4.85 | 21,127 |
| 2019-10-23 | $4.79 | $4.90 | $4.72 | $4.89 | $4.89 | 22,885 |
| 2019-10-22 | $4.72 | $4.88 | $4.68 | $4.85 | $4.85 | 11,483 |
| 2019-10-21 | $4.67 | $4.85 | $4.65 | $4.79 | $4.79 | 18,087 |
| 2019-10-18 | $4.87 | $4.95 | $4.68 | $4.68 | $4.68 | 20,258 |
| 2019-10-17 | $4.81 | $4.99 | $4.80 | $4.90 | $4.90 | 33,986 |
| 2019-10-16 | $4.68 | $4.80 | $4.64 | $4.77 | $4.77 | 21,244 |
| 2019-10-15 | $4.77 | $4.87 | $4.70 | $4.70 | $4.70 | 33,569 |
| 2019-10-14 | $4.78 | $4.87 | $4.58 | $4.68 | $4.68 | 18,906 |
| 2019-10-11 | $4.73 | $4.82 | $4.68 | $4.78 | $4.78 | 34,524 |
| 2019-10-10 | $4.46 | $4.74 | $4.46 | $4.67 | $4.67 | 52,844 |
| 2019-10-09 | $4.46 | $4.54 | $4.36 | $4.43 | $4.43 | 14,452 |
| 2019-10-08 | $4.36 | $4.56 | $4.32 | $4.46 | $4.46 | 17,400 |
| 2019-10-07 | $4.56 | $4.74 | $4.40 | $4.45 | $4.45 | 27,709 |
| 2019-10-04 | $4.32 | $4.66 | $4.27 | $4.59 | $4.59 | 27,260 |
| 2019-10-03 | $4.25 | $4.40 | $4.25 | $4.35 | $4.35 | 18,991 |
| 2019-10-02 | $4.31 | $4.45 | $4.27 | $4.28 | $4.28 | 53,967 |
| 2019-10-01 | $4.40 | $4.54 | $4.36 | $4.42 | $4.42 | 46,342 |
| 2019-09-30 | $4.50 | $4.58 | $4.30 | $4.47 | $4.47 | 45,623 |
| 2019-09-27 | $4.40 | $4.81 | $4.39 | $4.44 | $4.44 | 24,585 |
| 2019-09-26 | $4.65 | $4.74 | $4.27 | $4.42 | $4.42 | 65,298 |
| 2019-09-25 | $4.73 | $4.97 | $4.63 | $4.70 | $4.70 | 31,825 |
| 2019-09-24 | $4.91 | $4.99 | $4.70 | $4.73 | $4.73 | 25,286 |
| 2019-09-23 | $5.18 | $5.20 | $4.73 | $4.95 | $4.95 | 57,139 |
| 2019-09-20 | $5.15 | $5.50 | $4.83 | $5.00 | $5.00 | 141,466 |
| 2019-09-19 | $5.35 | $5.40 | $5.11 | $5.21 | $5.21 | 92,932 |
| 2019-09-18 | $5.06 | $5.33 | $4.88 | $5.28 | $5.28 | 98,817 |
| 2019-09-17 | $5.05 | $5.10 | $4.91 | $5.04 | $5.04 | 49,281 |
| 2019-09-16 | $4.85 | $5.14 | $4.74 | $5.05 | $5.05 | 88,862 |
| 2019-09-13 | $4.78 | $4.88 | $4.55 | $4.87 | $4.87 | 48,392 |
| 2019-09-12 | $4.70 | $4.79 | $4.50 | $4.75 | $4.75 | 67,567 |
| 2019-09-11 | $4.44 | $4.75 | $4.36 | $4.72 | $4.72 | 102,047 |
| 2019-09-10 | $4.21 | $4.47 | $4.17 | $4.40 | $4.40 | 48,284 |
| 2019-09-09 | $4.08 | $4.27 | $4.02 | $4.18 | $4.18 | 32,911 |
| 2019-09-06 | $3.94 | $4.24 | $3.94 | $4.10 | $4.10 | 44,314 |
| 2019-09-05 | $3.95 | $3.95 | $3.77 | $3.93 | $3.93 | 47,586 |
| 2019-09-04 | $4.22 | $4.25 | $3.86 | $3.92 | $3.92 | 142,449 |
| 2019-09-03 | $4.23 | $4.33 | $4.08 | $4.19 | $4.19 | 26,111 |
| 2019-08-30 | $4.64 | $4.64 | $4.17 | $4.28 | $4.28 | 108,043 |
| 2019-08-29 | $4.35 | $4.65 | $4.31 | $4.64 | $4.64 | 85,617 |
| 2019-08-28 | $4.25 | $4.43 | $4.22 | $4.29 | $4.29 | 40,256 |
| 2019-08-27 | $4.39 | $4.44 | $4.27 | $4.30 | $4.30 | 86,886 |
| 2019-08-26 | $4.33 | $4.50 | $4.32 | $4.39 | $4.39 | 21,826 |
| 2019-08-23 | $4.40 | $4.47 | $4.20 | $4.29 | $4.29 | 66,053 |
| 2019-08-22 | $4.53 | $4.60 | $4.37 | $4.40 | $4.40 | 65,652 |
| 2019-08-21 | $4.60 | $4.62 | $4.50 | $4.53 | $4.53 | 76,128 |
| 2019-08-20 | $4.63 | $4.70 | $4.45 | $4.56 | $4.56 | 81,932 |
| 2019-08-19 | $4.90 | $4.90 | $4.55 | $4.73 | $4.73 | 69,787 |
| 2019-08-16 | $4.59 | $4.92 | $4.55 | $4.84 | $4.84 | 74,468 |
| 2019-08-15 | $4.90 | $4.90 | $4.51 | $4.55 | $4.55 | 67,813 |
| 2019-08-14 | $5.08 | $5.14 | $4.80 | $4.93 | $4.93 | 102,557 |
| 2019-08-13 | $5.04 | $5.14 | $4.80 | $5.14 | $5.14 | 47,360 |
| 2019-08-12 | $5.03 | $5.20 | $4.69 | $5.05 | $5.05 | 49,757 |
| 2019-08-09 | $4.99 | $5.19 | $4.89 | $5.02 | $5.02 | 81,366 |
| 2019-08-08 | $4.94 | $5.07 | $4.85 | $4.96 | $4.96 | 62,189 |
| 2019-08-07 | $4.81 | $4.87 | $4.52 | $4.78 | $4.78 | 38,595 |
| 2019-08-06 | $4.45 | $4.88 | $4.40 | $4.77 | $4.77 | 68,997 |
| 2019-08-05 | $4.66 | $4.68 | $4.42 | $4.44 | $4.44 | 69,169 |
| 2019-08-02 | $4.55 | $4.93 | $4.55 | $4.65 | $4.65 | 50,248 |
| 2019-08-01 | $4.66 | $4.91 | $4.50 | $4.56 | $4.56 | 63,766 |
| 2019-07-31 | $4.75 | $5.15 | $4.61 | $4.69 | $4.69 | 56,592 |
| 2019-07-30 | $4.65 | $4.90 | $4.65 | $4.79 | $4.79 | 38,765 |
| 2019-07-29 | $4.74 | $4.89 | $4.62 | $4.66 | $4.66 | 38,248 |
| 2019-07-26 | $4.92 | $5.02 | $4.68 | $4.72 | $4.72 | 80,367 |
| 2019-07-25 | $5.00 | $5.23 | $4.90 | $4.95 | $4.95 | 81,366 |
| 2019-07-24 | $5.18 | $5.30 | $4.90 | $5.06 | $5.06 | 115,368 |
| 2019-07-23 | $5.27 | $5.39 | $5.01 | $5.15 | $5.15 | 68,566 |
| 2019-07-22 | $5.13 | $5.38 | $5.00 | $5.23 | $5.23 | 75,240 |
| 2019-07-19 | $5.40 | $5.70 | $4.99 | $5.08 | $5.08 | 196,264 |
| 2019-07-18 | $5.20 | $5.25 | $4.96 | $4.99 | $4.99 | 61,017 |
| 2019-07-17 | $5.20 | $5.36 | $4.82 | $5.17 | $5.17 | 149,377 |
| 2019-07-16 | $5.28 | $5.39 | $5.12 | $5.15 | $5.15 | 44,173 |
| 2019-07-15 | $5.45 | $5.54 | $5.01 | $5.31 | $5.31 | 79,074 |
| 2019-07-12 | $5.73 | $5.76 | $5.41 | $5.47 | $5.47 | 57,240 |
| 2019-07-11 | $5.71 | $5.79 | $5.55 | $5.65 | $5.65 | 55,226 |
| 2019-07-10 | $5.75 | $5.85 | $5.71 | $5.75 | $5.75 | 22,803 |
| 2019-07-09 | $5.85 | $5.87 | $5.71 | $5.72 | $5.72 | 28,006 |
| 2019-07-08 | $5.79 | $5.89 | $5.65 | $5.85 | $5.85 | 40,472 |
| 2019-07-05 | $5.76 | $5.89 | $5.72 | $5.75 | $5.75 | 27,184 |
| 2019-07-03 | $5.99 | $5.99 | $5.60 | $5.84 | $5.84 | 29,295 |
| 2019-07-02 | $6.10 | $6.14 | $5.71 | $5.91 | $5.91 | 98,806 |
| 2019-07-01 | $5.72 | $6.12 | $5.68 | $6.10 | $6.10 | 85,394 |
| 2019-06-28 | $5.72 | $5.93 | $5.64 | $5.70 | $5.70 | 888,260 |
| 2019-06-27 | $5.75 | $5.93 | $5.52 | $5.74 | $5.74 | 143,785 |
| 2019-06-26 | $5.53 | $5.87 | $5.53 | $5.69 | $5.69 | 130,122 |
| 2019-06-25 | $5.14 | $5.63 | $5.14 | $5.50 | $5.50 | 57,959 |
| 2019-06-24 | $5.98 | $6.08 | $5.08 | $5.08 | $5.08 | 105,806 |
| 2019-06-21 | $6.08 | $6.20 | $5.95 | $5.98 | $5.98 | 166,279 |
| 2019-06-20 | $6.06 | $6.43 | $6.02 | $6.03 | $6.03 | 138,189 |
| 2019-06-19 | $5.89 | $6.28 | $5.89 | $6.04 | $6.04 | 112,901 |
| 2019-06-18 | $5.50 | $5.99 | $5.50 | $5.93 | $5.93 | 87,988 |
| 2019-06-17 | $5.42 | $5.76 | $5.42 | $5.52 | $5.52 | 98,410 |
| 2019-06-14 | $5.22 | $5.40 | $5.22 | $5.36 | $5.36 | 35,268 |
| 2019-06-13 | $5.55 | $5.59 | $5.14 | $5.23 | $5.23 | 44,416 |
| 2019-06-12 | $5.08 | $5.63 | $5.05 | $5.45 | $5.45 | 139,627 |
| 2019-06-11 | $4.81 | $5.11 | $4.81 | $5.01 | $5.01 | 78,670 |
| 2019-06-10 | $4.75 | $5.14 | $4.75 | $4.85 | $4.85 | 147,756 |
| 2019-06-07 | $4.95 | $5.07 | $4.61 | $4.73 | $4.73 | 122,714 |
| 2019-06-06 | $5.18 | $5.26 | $4.85 | $4.92 | $4.92 | 79,558 |
| 2019-06-05 | $5.59 | $5.69 | $5.15 | $5.18 | $5.18 | 142,138 |
| 2019-06-04 | $5.63 | $5.71 | $5.50 | $5.59 | $5.59 | 61,446 |
| 2019-06-03 | $5.53 | $5.77 | $5.52 | $5.60 | $5.60 | 83,575 |
| 2019-05-31 | $5.82 | $5.84 | $5.50 | $5.53 | $5.53 | 74,481 |
| 2019-05-30 | $5.72 | $5.91 | $5.72 | $5.85 | $5.85 | 56,253 |
| 2019-05-29 | $5.55 | $5.83 | $5.55 | $5.70 | $5.70 | 53,747 |
| 2019-05-28 | $5.85 | $5.95 | $5.52 | $5.54 | $5.54 | 77,430 |
| 2019-05-24 | $5.65 | $5.95 | $5.65 | $5.83 | $5.83 | 46,254 |
| 2019-05-23 | $6.21 | $6.28 | $5.60 | $5.65 | $5.65 | 86,661 |
| 2019-05-22 | $6.52 | $6.55 | $6.18 | $6.25 | $6.25 | 118,335 |
| 2019-05-21 | $6.47 | $6.70 | $6.44 | $6.58 | $6.58 | 136,742 |
| 2019-05-20 | $6.40 | $6.64 | $6.40 | $6.61 | $6.61 | 68,277 |
| 2019-05-17 | $6.41 | $6.70 | $6.40 | $6.41 | $6.41 | 147,420 |
| 2019-05-16 | $6.58 | $6.77 | $6.30 | $6.35 | $6.35 | 181,959 |
| 2019-05-15 | $6.59 | $6.74 | $6.50 | $6.65 | $6.65 | 105,596 |
| 2019-05-14 | $6.29 | $6.75 | $6.29 | $6.53 | $6.53 | 165,274 |
| 2019-05-13 | $6.21 | $6.40 | $6.20 | $6.29 | $6.29 | 97,571 |
| 2019-05-10 | $6.16 | $6.40 | $6.15 | $6.21 | $6.21 | 126,581 |
| 2019-05-09 | $6.09 | $6.17 | $6.04 | $6.14 | $6.14 | 78,544 |
| 2019-05-08 | $6.05 | $6.19 | $6.05 | $6.11 | $6.11 | 78,355 |
| 2019-05-07 | $6.01 | $6.49 | $6.00 | $6.00 | $6.00 | 246,583 |
| 2019-05-06 | $6.10 | $6.10 | $5.95 | $6.00 | $6.00 | 41,487 |
| 2019-05-03 | $6.07 | $6.20 | $6.04 | $6.16 | $6.16 | 43,465 |
| 2019-05-02 | $5.97 | $6.09 | $5.97 | $6.05 | $6.05 | 22,394 |
| 2019-05-01 | $5.89 | $6.10 | $5.82 | $6.02 | $6.02 | 45,547 |
| 2019-04-30 | $6.19 | $6.19 | $5.88 | $5.88 | $5.88 | 92,216 |
| 2019-04-29 | $5.90 | $6.20 | $5.78 | $6.19 | $6.19 | 70,506 |
| 2019-04-26 | $5.73 | $5.96 | $5.70 | $5.82 | $5.82 | 64,876 |
| 2019-04-25 | $5.66 | $6.08 | $5.66 | $5.71 | $5.71 | 193,650 |
| 2019-04-24 | $5.58 | $5.72 | $5.57 | $5.66 | $5.66 | 22,668 |
| 2019-04-23 | $5.46 | $5.65 | $5.42 | $5.57 | $5.57 | 40,703 |
| 2019-04-22 | $5.45 | $5.71 | $5.43 | $5.50 | $5.50 | 38,484 |
| 2019-04-18 | $5.38 | $5.55 | $5.30 | $5.50 | $5.50 | 55,750 |
| 2019-04-17 | $5.73 | $5.82 | $5.37 | $5.46 | $5.46 | 90,466 |
| 2019-04-16 | $5.46 | $5.90 | $5.46 | $5.73 | $5.73 | 88,483 |
| 2019-04-15 | $5.36 | $5.61 | $5.30 | $5.37 | $5.37 | 89,677 |
| 2019-04-12 | $5.45 | $5.55 | $5.35 | $5.45 | $5.45 | 54,689 |
| 2019-04-11 | $5.70 | $5.80 | $5.35 | $5.44 | $5.44 | 76,803 |
| 2019-04-10 | $5.72 | $5.84 | $5.50 | $5.67 | $5.67 | 50,686 |
| 2019-04-09 | $5.70 | $6.06 | $5.69 | $5.79 | $5.79 | 137,063 |
| 2019-04-08 | $5.76 | $5.82 | $5.65 | $5.71 | $5.71 | 55,628 |
| 2019-04-05 | $5.93 | $5.94 | $5.69 | $5.71 | $5.71 | 104,673 |
| 2019-04-04 | $5.81 | $6.06 | $5.64 | $5.98 | $5.98 | 105,609 |
| 2019-04-03 | $5.83 | $5.93 | $5.55 | $5.80 | $5.80 | 118,842 |
| 2019-04-02 | $5.90 | $5.91 | $5.63 | $5.81 | $5.81 | 114,930 |
| 2019-04-01 | $5.90 | $6.39 | $5.86 | $6.03 | $6.03 | 189,354 |
| 2019-03-29 | $5.85 | $6.14 | $5.55 | $5.70 | $5.70 | 107,174 |
| 2019-03-28 | $5.86 | $5.89 | $5.64 | $5.82 | $5.82 | 122,322 |
| 2019-03-27 | $6.03 | $6.24 | $5.55 | $5.89 | $5.89 | 139,746 |
| 2019-03-26 | $6.21 | $6.32 | $5.91 | $6.00 | $6.00 | 137,324 |
| 2019-03-25 | $6.21 | $6.36 | $6.13 | $6.18 | $6.18 | 78,035 |
| 2019-03-22 | $6.67 | $6.68 | $6.12 | $6.25 | $6.25 | 82,409 |
| 2019-03-21 | $6.73 | $7.00 | $6.64 | $6.66 | $6.66 | 67,845 |
| 2019-03-20 | $6.68 | $6.97 | $6.55 | $6.73 | $6.73 | 182,091 |
| 2019-03-19 | $6.43 | $6.75 | $6.30 | $6.69 | $6.69 | 129,839 |
| 2019-03-18 | $6.50 | $6.69 | $6.23 | $6.42 | $6.42 | 118,503 |
| 2019-03-15 | $6.20 | $6.50 | $6.01 | $6.40 | $6.40 | 226,128 |
| 2019-03-14 | $6.10 | $6.25 | $6.00 | $6.23 | $6.23 | 182,838 |
| 2019-03-13 | $6.28 | $6.32 | $6.05 | $6.10 | $6.10 | 128,694 |
| 2019-03-12 | $6.28 | $6.37 | $6.20 | $6.26 | $6.26 | 38,593 |
| 2019-03-11 | $6.26 | $6.39 | $6.14 | $6.30 | $6.30 | 60,038 |
| 2019-03-08 | $6.13 | $6.30 | $5.85 | $6.20 | $6.20 | 152,733 |
| 2019-03-07 | $6.30 | $6.49 | $5.96 | $6.20 | $6.20 | 216,547 |
| 2019-03-06 | $6.80 | $6.94 | $6.25 | $6.29 | $6.29 | 202,671 |
| 2019-03-05 | $6.67 | $6.81 | $6.51 | $6.65 | $6.65 | 134,971 |
| 2019-03-04 | $7.00 | $7.11 | $6.54 | $6.65 | $6.65 | 208,155 |
| 2019-03-01 | $7.37 | $7.55 | $6.96 | $6.99 | $6.99 | 107,043 |
| 2019-02-28 | $7.22 | $7.24 | $6.90 | $7.11 | $7.11 | 116,049 |
| 2019-02-27 | $7.29 | $7.31 | $7.03 | $7.23 | $7.23 | 67,639 |
| 2019-02-26 | $7.31 | $7.34 | $7.05 | $7.25 | $7.25 | 89,679 |
| 2019-02-25 | $7.61 | $7.64 | $7.26 | $7.36 | $7.36 | 90,375 |
| 2019-02-22 | $7.80 | $7.80 | $7.54 | $7.58 | $7.58 | 87,822 |
| 2019-02-21 | $7.89 | $7.97 | $7.61 | $7.82 | $7.82 | 84,328 |
| 2019-02-20 | $7.82 | $8.11 | $7.78 | $7.90 | $7.90 | 131,231 |
| 2019-02-19 | $7.87 | $8.05 | $7.65 | $7.76 | $7.76 | 148,528 |
| 2019-02-15 | $7.95 | $8.00 | $7.65 | $7.83 | $7.83 | 125,910 |
| 2019-02-14 | $7.96 | $8.37 | $7.55 | $7.89 | $7.89 | 361,460 |
| 2019-02-13 | $8.01 | $9.28 | $7.70 | $8.06 | $8.06 | 2,572,418 |
| 2019-02-12 | $7.35 | $7.66 | $7.16 | $7.27 | $7.27 | 132,569 |
| 2019-02-11 | $6.98 | $7.50 | $6.82 | $7.32 | $7.32 | 133,402 |
| 2019-02-08 | $6.76 | $7.05 | $6.50 | $6.90 | $6.90 | 128,026 |
| 2019-02-07 | $7.25 | $7.34 | $6.58 | $6.78 | $6.78 | 170,835 |
| 2019-02-06 | $7.41 | $7.49 | $7.11 | $7.32 | $7.32 | 92,622 |
| 2019-02-05 | $7.70 | $7.90 | $7.11 | $7.47 | $7.47 | 215,377 |
| 2019-02-04 | $7.66 | $8.11 | $7.50 | $7.70 | $7.70 | 260,775 |
| 2019-02-01 | $7.82 | $8.38 | $7.50 | $7.66 | $7.66 | 495,879 |
| 2019-01-31 | $7.10 | $7.84 | $7.10 | $7.60 | $7.60 | 405,432 |
| 2019-01-30 | $7.05 | $7.73 | $7.01 | $7.10 | $7.10 | 215,905 |
| 2019-01-29 | $7.72 | $7.75 | $6.90 | $7.12 | $7.12 | 337,038 |
| 2019-01-28 | $6.65 | $7.75 | $6.55 | $7.72 | $7.72 | 545,956 |
| 2019-01-25 | $6.72 | $6.73 | $6.50 | $6.66 | $6.66 | 78,968 |
| 2019-01-24 | $6.44 | $6.85 | $6.44 | $6.73 | $6.73 | 117,163 |
| 2019-01-23 | $6.66 | $7.04 | $6.36 | $6.44 | $6.44 | 115,526 |
| 2019-01-22 | $6.61 | $6.80 | $6.37 | $6.59 | $6.59 | 107,992 |
| 2019-01-18 | $6.56 | $6.72 | $6.40 | $6.72 | $6.72 | 68,183 |
| 2019-01-17 | $6.45 | $7.78 | $6.21 | $6.56 | $6.56 | 347,692 |
| 2019-01-16 | $6.60 | $6.69 | $6.41 | $6.52 | $6.52 | 82,381 |
| 2019-01-15 | $6.89 | $7.03 | $6.16 | $6.60 | $6.60 | 278,592 |
| 2019-01-14 | $7.35 | $7.91 | $6.63 | $6.89 | $6.89 | 987,452 |
| 2019-01-11 | $5.55 | $7.05 | $5.52 | $6.54 | $6.54 | 510,775 |
| 2019-01-10 | $5.52 | $5.85 | $5.22 | $5.57 | $5.57 | 133,216 |
| 2019-01-09 | $5.16 | $5.70 | $4.96 | $5.56 | $5.56 | 152,391 |
| 2019-01-08 | $5.16 | $5.16 | $4.94 | $5.15 | $5.15 | 107,363 |
| 2019-01-07 | $5.19 | $5.43 | $4.98 | $5.17 | $5.17 | 116,727 |
| 2019-01-04 | $5.65 | $5.65 | $5.12 | $5.17 | $5.17 | 83,577 |
| 2019-01-03 | $5.50 | $5.68 | $5.49 | $5.61 | $5.61 | 86,286 |
| 2019-01-02 | $5.70 | $5.70 | $5.50 | $5.58 | $5.58 | 40,218 |
| 2018-12-31 | $5.82 | $6.02 | $5.50 | $5.72 | $5.72 | 106,654 |
| 2018-12-28 | $5.22 | $5.69 | $5.06 | $5.64 | $5.64 | 88,651 |
| 2018-12-27 | $4.59 | $5.40 | $4.51 | $5.17 | $5.17 | 161,887 |
| 2018-12-26 | $5.45 | $5.70 | $4.40 | $4.71 | $4.71 | 241,651 |
| 2018-12-24 | $6.28 | $6.28 | $5.36 | $5.42 | $5.42 | 94,368 |
| 2018-12-21 | $6.66 | $6.67 | $5.82 | $6.34 | $6.34 | 143,293 |
| 2018-12-20 | $6.74 | $6.83 | $6.38 | $6.65 | $6.65 | 101,297 |
| 2018-12-19 | $6.60 | $6.89 | $6.50 | $6.72 | $6.72 | 52,545 |
| 2018-12-18 | $6.80 | $6.86 | $6.43 | $6.54 | $6.54 | 68,799 |
| 2018-12-17 | $6.30 | $6.83 | $6.25 | $6.77 | $6.77 | 125,462 |
| 2018-12-14 | $6.28 | $6.47 | $6.26 | $6.36 | $6.36 | 30,655 |
| 2018-12-13 | $6.47 | $6.60 | $6.33 | $6.33 | $6.33 | 60,684 |
| 2018-12-12 | $6.28 | $6.55 | $6.25 | $6.36 | $6.36 | 37,292 |
| 2018-12-11 | $6.40 | $6.47 | $6.10 | $6.25 | $6.25 | 128,307 |
| 2018-12-10 | $6.60 | $6.77 | $6.25 | $6.40 | $6.40 | 104,135 |
| 2018-12-07 | $6.61 | $6.81 | $6.50 | $6.61 | $6.61 | 80,486 |
| 2018-12-06 | $6.77 | $6.82 | $6.52 | $6.62 | $6.62 | 78,158 |
| 2018-12-04 | $6.85 | $7.05 | $6.75 | $6.88 | $6.88 | 70,928 |
| 2018-12-03 | $6.88 | $7.18 | $6.68 | $6.80 | $6.80 | 130,240 |
| 2018-11-30 | $6.83 | $7.05 | $6.62 | $6.78 | $6.78 | 44,386 |
| 2018-11-29 | $7.10 | $7.10 | $6.61 | $6.82 | $6.82 | 151,042 |
| 2018-11-28 | $6.71 | $7.44 | $6.55 | $7.12 | $7.12 | 200,723 |
| 2018-11-27 | $6.78 | $6.81 | $6.50 | $6.75 | $6.75 | 37,925 |
| 2018-11-26 | $7.10 | $7.25 | $6.43 | $6.80 | $6.80 | 92,381 |
| 2018-11-23 | $6.95 | $7.24 | $6.88 | $7.11 | $7.11 | 20,412 |
| 2018-11-21 | $6.87 | $7.56 | $6.62 | $7.01 | $7.01 | 106,582 |
| 2018-11-20 | $6.48 | $6.89 | $6.41 | $6.88 | $6.88 | 58,266 |
| 2018-11-19 | $6.66 | $6.84 | $6.48 | $6.67 | $6.67 | 66,495 |
| 2018-11-16 | $6.75 | $6.92 | $6.50 | $6.75 | $6.75 | 79,986 |
| 2018-11-15 | $6.59 | $7.10 | $6.50 | $6.88 | $6.88 | 86,946 |
| 2018-11-14 | $7.21 | $7.21 | $6.50 | $6.50 | $6.50 | 103,221 |
| 2018-11-13 | $7.59 | $7.60 | $6.51 | $6.80 | $6.80 | 275,873 |
| 2018-11-12 | $8.34 | $8.55 | $8.05 | $8.31 | $8.31 | 108,389 |
| 2018-11-09 | $8.62 | $9.10 | $8.27 | $8.42 | $8.42 | 165,524 |
| 2018-11-08 | $8.89 | $8.98 | $7.70 | $8.80 | $8.80 | 430,054 |
| 2018-11-07 | $7.94 | $9.78 | $7.37 | $9.14 | $9.14 | 524,359 |
| 2018-11-06 | $8.48 | $8.62 | $7.73 | $7.97 | $7.97 | 212,989 |
| 2018-11-05 | $8.80 | $8.80 | $8.02 | $8.54 | $8.54 | 287,577 |
| 2018-11-02 | $8.14 | $9.95 | $8.12 | $8.84 | $8.84 | 500,973 |
| 2018-11-01 | $7.52 | $8.44 | $7.35 | $8.17 | $8.17 | 267,774 |
| 2018-10-31 | $6.97 | $8.27 | $6.97 | $7.60 | $7.60 | 633,358 |
| 2018-10-30 | $6.47 | $7.10 | $6.15 | $6.78 | $6.78 | 273,555 |
| 2018-10-29 | $7.10 | $7.24 | $6.22 | $6.30 | $6.30 | 277,799 |
| 2018-10-26 | $7.50 | $7.57 | $6.81 | $7.00 | $7.00 | 361,941 |
| 2018-10-25 | $8.21 | $8.45 | $7.55 | $7.73 | $7.73 | 210,326 |
| 2018-10-24 | $8.38 | $8.93 | $7.55 | $7.73 | $7.73 | 389,494 |
| 2018-10-23 | $8.18 | $8.97 | $8.12 | $8.52 | $8.52 | 478,633 |
| 2018-10-22 | $11.37 | $11.85 | $8.53 | $8.98 | $8.98 | 572,737 |
| 2018-10-19 | $11.60 | $12.41 | $11.01 | $11.47 | $11.47 | 456,161 |
| 2018-10-18 | $12.88 | $12.88 | $11.03 | $11.52 | $11.52 | 683,954 |
| 2018-10-17 | $12.98 | $12.98 | $11.06 | $12.28 | $12.28 | 1,331,623 |
| 2018-10-16 | $16.15 | $16.25 | $14.50 | $15.00 | $15.00 | 1,302,279 |
| 2018-10-15 | $12.70 | $16.20 | $12.11 | $15.88 | $15.88 | 4,546,941 |
| 2018-10-12 | $10.30 | $14.40 | $9.83 | $13.30 | $13.30 | 6,433,044 |
| 2018-10-11 | $9.81 | $10.32 | $9.15 | $9.45 | $9.45 | 774,267 |
| 2018-10-10 | $9.35 | $10.70 | $8.22 | $10.63 | $10.63 | 2,789,032 |
| 2018-10-09 | $7.80 | $10.95 | $7.33 | $10.16 | $10.16 | 5,752,231 |
| 2018-10-08 | $7.23 | $7.23 | $6.00 | $6.12 | $6.12 | 202,703 |
| 2018-10-05 | $8.12 | $8.12 | $6.65 | $7.27 | $7.27 | 355,253 |
| 2018-10-04 | $7.75 | $9.80 | $7.50 | $8.07 | $8.07 | 953,200 |
| 2018-10-03 | $7.31 | $7.49 | $6.71 | $6.76 | $6.76 | 106,788 |
| 2018-10-02 | $7.68 | $7.97 | $7.01 | $7.39 | $7.39 | 189,825 |
| 2018-10-01 | $6.75 | $7.46 | $6.75 | $7.11 | $7.11 | 202,182 |
| 2018-09-28 | $6.75 | $7.55 | $6.60 | $6.73 | $6.73 | 218,033 |
| 2018-09-27 | $6.15 | $7.75 | $6.15 | $6.70 | $6.70 | 514,104 |
| 2018-09-26 | $5.50 | $6.60 | $5.44 | $6.20 | $6.20 | 210,697 |
| 2018-09-25 | $6.00 | $6.01 | $5.25 | $5.46 | $5.46 | 50,354 |
| 2018-09-24 | $5.24 | $5.88 | $5.11 | $5.80 | $5.80 | 75,359 |
| 2018-09-21 | $5.58 | $6.20 | $4.75 | $5.20 | $5.20 | 159,700 |
| 2018-09-20 | $4.49 | $6.55 | $4.47 | $5.89 | $5.89 | 602,345 |
| 2018-09-19 | $4.45 | $4.75 | $4.12 | $4.35 | $4.35 | 140,396 |
| 2018-09-18 | $4.11 | $4.18 | $4.05 | $4.10 | $4.10 | 23,100 |
| 2018-09-17 | $4.25 | $4.25 | $4.10 | $4.12 | $4.12 | 17,076 |
| 2018-09-14 | $4.28 | $4.38 | $4.11 | $4.20 | $4.20 | 32,095 |
| 2018-09-13 | $3.96 | $4.39 | $3.96 | $4.17 | $4.17 | 51,800 |
| 2018-09-12 | $3.89 | $3.89 | $3.66 | $3.89 | $3.89 | 24,007 |
| 2018-09-11 | $3.80 | $3.80 | $3.60 | $3.72 | $3.72 | 16,877 |
| 2018-09-10 | $3.90 | $3.90 | $3.57 | $3.60 | $3.60 | 13,942 |
| 2018-09-07 | $3.80 | $3.92 | $3.80 | $3.89 | $3.89 | 13,625 |
| 2018-09-06 | $3.88 | $3.88 | $3.76 | $3.76 | $3.76 | 6,140 |
| 2018-09-05 | $3.92 | $3.92 | $3.74 | $3.76 | $3.76 | 4,368 |
| 2018-09-04 | $3.71 | $3.95 | $3.71 | $3.95 | $3.95 | 17,254 |
| 2018-08-31 | $3.99 | $4.04 | $3.57 | $3.57 | $3.57 | 38,305 |
| 2018-08-30 | $4.40 | $4.70 | $3.80 | $3.87 | $3.87 | 90,296 |
| 2018-08-29 | $4.10 | $4.29 | $4.09 | $4.17 | $4.17 | 11,614 |
| 2018-08-28 | $4.25 | $4.49 | $4.10 | $4.10 | $4.10 | 13,943 |
| 2018-08-27 | $4.05 | $4.49 | $4.05 | $4.21 | $4.21 | 63,065 |
| 2018-08-24 | $4.05 | $4.37 | $4.05 | $4.07 | $4.07 | 40,266 |
| 2018-08-23 | $4.43 | $4.43 | $3.76 | $4.10 | $4.10 | 43,892 |
| 2018-08-22 | $4.15 | $4.31 | $4.10 | $4.20 | $4.20 | 5,500 |
| 2018-08-21 | $4.10 | $4.66 | $4.10 | $4.10 | $4.10 | 75,361 |
| 2018-08-20 | $4.05 | $4.10 | $4.05 | $4.09 | $4.09 | 4,131 |
| 2018-08-17 | $4.01 | $4.10 | $3.57 | $4.05 | $4.05 | 15,056 |
| 2018-08-16 | $4.14 | $4.14 | $3.99 | $4.01 | $4.01 | 4,007 |
| 2018-08-15 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 5,349 |
| 2018-08-14 | $4.24 | $4.24 | $4.10 | $4.15 | $4.15 | 5,694 |
| 2018-08-13 | $4.20 | $4.21 | $4.15 | $4.15 | $4.15 | 6,716 |
| 2018-08-10 | $4.31 | $4.59 | $4.12 | $4.24 | $4.24 | 11,959 |
| 2018-08-09 | $4.35 | $4.35 | $4.00 | $4.11 | $4.11 | 25,229 |
| 2018-08-08 | $4.64 | $4.64 | $4.20 | $4.29 | $4.29 | 8,271 |
| 2018-08-07 | $4.44 | $4.65 | $4.25 | $4.63 | $4.63 | 2,125 |
| 2018-08-06 | $4.28 | $4.55 | $4.28 | $4.33 | $4.33 | 7,047 |
| 2018-08-03 | $4.42 | $4.51 | $4.25 | $4.32 | $4.32 | 10,722 |
| 2018-08-02 | $4.50 | $4.52 | $4.30 | $4.41 | $4.41 | 11,310 |
| 2018-08-01 | $4.71 | $4.71 | $4.36 | $4.52 | $4.52 | 16,726 |
| 2018-07-31 | $4.30 | $4.98 | $4.26 | $4.45 | $4.45 | 43,044 |
| 2018-07-30 | $4.10 | $4.25 | $4.00 | $4.25 | $4.25 | 27,008 |
| 2018-07-27 | $4.07 | $4.07 | $3.75 | $4.02 | $4.02 | 20,161 |
| 2018-07-26 | $4.04 | $4.24 | $3.90 | $3.90 | $3.90 | 23,390 |
| 2018-07-25 | $4.05 | $4.32 | $3.92 | $4.22 | $4.22 | 29,514 |
| 2018-07-24 | $4.45 | $4.45 | $3.92 | $3.92 | $3.92 | 7,110 |
| 2018-07-23 | $4.54 | $4.63 | $4.34 | $4.35 | $4.35 | 15,406 |
| 2018-07-20 | $4.62 | $4.65 | $4.42 | $4.43 | $4.43 | 4,598 |
| 2018-07-19 | $5.10 | $5.25 | $4.46 | $4.60 | $4.60 | 33,029 |
| 2018-07-18 | $4.99 | $5.10 | $4.85 | $4.91 | $4.91 | 19,602 |
| 2018-07-17 | $4.75 | $4.99 | $4.72 | $4.95 | $4.95 | 38,390 |
| 2018-07-16 | $4.49 | $4.70 | $4.45 | $4.70 | $4.70 | 44,164 |
| 2018-07-13 | $4.35 | $4.40 | $4.31 | $4.40 | $4.40 | 15,624 |
| 2018-07-12 | $4.23 | $4.40 | $4.22 | $4.35 | $4.35 | 30,405 |
| 2018-07-11 | $4.20 | $4.20 | $4.08 | $4.14 | $4.14 | 26,661 |
| 2018-07-10 | $4.25 | $4.30 | $4.20 | $4.20 | $4.20 | 8,923 |
| 2018-07-09 | $4.30 | $4.30 | $4.16 | $4.16 | $4.16 | 2,497 |
| 2018-07-06 | $4.30 | $4.30 | $4.00 | $4.20 | $4.20 | 14,307 |
| 2018-07-05 | $4.30 | $4.30 | $4.05 | $4.28 | $4.28 | 3,523 |
| 2018-07-03 | $4.13 | $4.25 | $4.13 | $4.24 | $4.24 | 1,342 |
| 2018-07-02 | $4.23 | $4.44 | $4.13 | $4.22 | $4.22 | 12,989 |
| 2018-06-29 | $4.01 | $4.25 | $4.01 | $4.13 | $4.13 | 8,814 |
| 2018-06-28 | $3.78 | $4.44 | $3.75 | $4.16 | $4.16 | 36,560 |
| 2018-06-27 | $3.60 | $4.00 | $3.60 | $3.87 | $3.87 | 26,813 |
| 2018-06-26 | $3.28 | $3.53 | $3.17 | $3.53 | $3.53 | 13,180 |
| 2018-06-25 | $3.46 | $3.46 | $3.34 | $3.46 | $3.46 | 1,462 |
| 2018-06-22 | $3.45 | $3.47 | $3.42 | $3.46 | $3.46 | 7,803 |
| 2018-06-21 | $3.43 | $3.44 | $3.39 | $3.39 | $3.39 | 2,514 |
| 2018-06-20 | $3.39 | $3.46 | $3.33 | $3.46 | $3.46 | 3,911 |
| 2018-06-19 | $3.52 | $3.55 | $3.33 | $3.33 | $3.33 | 3,828 |
| 2018-06-18 | $3.45 | $3.56 | $3.45 | $3.50 | $3.50 | 2,921 |
| 2018-06-15 | $3.44 | $3.53 | $3.44 | $3.51 | $3.51 | 12,202 |
| 2018-06-14 | $3.50 | $3.57 | $3.44 | $3.48 | $3.48 | 12,548 |
| 2018-06-13 | $3.48 | $3.55 | $3.44 | $3.46 | $3.46 | 9,615 |
| 2018-06-12 | $3.56 | $3.56 | $3.50 | $3.55 | $3.55 | 11,746 |
| 2018-06-11 | $3.57 | $3.63 | $3.49 | $3.49 | $3.49 | 7,657 |
| 2018-06-08 | $3.63 | $3.63 | $3.56 | $3.56 | $3.56 | 20,938 |
| 2018-06-07 | $3.60 | $3.64 | $3.48 | $3.56 | $3.56 | 8,072 |
| 2018-06-06 | $3.67 | $3.67 | $3.48 | $3.59 | $3.59 | 9,516 |
| 2018-06-05 | $3.67 | $3.67 | $3.48 | $3.60 | $3.60 | 7,367 |
| 2018-06-04 | $3.62 | $3.62 | $3.49 | $3.51 | $3.51 | 14,096 |
| 2018-06-01 | $3.72 | $3.97 | $3.59 | $3.59 | $3.59 | 16,120 |
| 2018-05-31 | $3.51 | $4.00 | $3.48 | $3.80 | $3.80 | 41,775 |
| 2018-05-30 | $3.70 | $3.70 | $3.51 | $3.51 | $3.51 | 11,203 |
| 2018-05-29 | $3.68 | $3.71 | $3.51 | $3.71 | $3.71 | 18,286 |
| 2018-05-25 | $3.76 | $3.76 | $3.52 | $3.64 | $3.64 | 7,672 |
| 2018-05-24 | $3.72 | $3.81 | $3.51 | $3.53 | $3.53 | 9,971 |
| 2018-05-23 | $3.70 | $3.72 | $3.65 | $3.69 | $3.69 | 7,332 |
| 2018-05-22 | $3.82 | $3.86 | $3.75 | $3.80 | $3.80 | 9,512 |
| 2018-05-21 | $3.92 | $3.99 | $3.84 | $3.98 | $3.98 | 11,723 |
| 2018-05-18 | $3.99 | $3.99 | $3.81 | $3.92 | $3.92 | 14,713 |
| 2018-05-17 | $4.05 | $4.08 | $3.90 | $3.92 | $3.92 | 7,256 |
| 2018-05-16 | $3.94 | $4.07 | $3.94 | $3.98 | $3.98 | 19,005 |
| 2018-05-15 | $3.99 | $3.99 | $3.89 | $3.90 | $3.90 | 6,114 |
| 2018-05-14 | $3.90 | $3.90 | $3.84 | $3.88 | $3.88 | 15,130 |
| 2018-05-11 | $3.65 | $3.82 | $3.63 | $3.76 | $3.76 | 11,013 |
| 2018-05-10 | $3.65 | $3.69 | $3.60 | $3.64 | $3.64 | 8,123 |
| 2018-05-09 | $3.60 | $3.70 | $3.60 | $3.68 | $3.68 | 3,781 |
| 2018-05-08 | $3.60 | $3.67 | $3.60 | $3.62 | $3.62 | 2,644 |
| 2018-05-07 | $3.89 | $3.89 | $3.62 | $3.80 | $3.80 | 8,696 |
| 2018-05-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 141 |
| 2018-05-03 | $3.61 | $3.72 | $3.61 | $3.69 | $3.69 | 5,526 |
| 2018-05-02 | $3.78 | $3.78 | $3.65 | $3.69 | $3.69 | 4,324 |
| 2018-05-01 | $3.56 | $3.60 | $3.56 | $3.60 | $3.60 | 11,060 |
| 2018-04-30 | $3.55 | $3.57 | $3.55 | $3.56 | $3.56 | 4,934 |
| 2018-04-27 | $3.50 | $3.55 | $3.50 | $3.53 | $3.53 | 9,319 |
| 2018-04-26 | $3.54 | $3.56 | $3.54 | $3.54 | $3.54 | 3,527 |
| 2018-04-25 | $3.53 | $3.53 | $3.46 | $3.46 | $3.46 | 11,085 |
| 2018-04-24 | $3.60 | $3.60 | $3.44 | $3.44 | $3.44 | 3,694 |
| 2018-04-23 | $3.90 | $3.90 | $3.48 | $3.70 | $3.70 | 15,653 |
| 2018-04-20 | $3.99 | $3.99 | $3.94 | $3.95 | $3.95 | 2,989 |
| 2018-04-19 | $3.95 | $3.97 | $3.95 | $3.97 | $3.97 | 961 |
| 2018-04-18 | $3.80 | $3.97 | $3.80 | $3.95 | $3.95 | 3,328 |
| 2018-04-17 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 519 |
| 2018-04-16 | $3.95 | $3.95 | $3.94 | $3.94 | $3.94 | 1,418 |
| 2018-04-13 | $3.96 | $3.96 | $3.92 | $3.93 | $3.93 | 4,402 |
| 2018-04-12 | $3.98 | $3.99 | $3.98 | $3.99 | $3.99 | 1,381 |
| 2018-04-11 | $3.95 | $3.96 | $3.95 | $3.96 | $3.96 | 526 |
| 2018-04-10 | $3.90 | $4.09 | $3.81 | $3.95 | $3.95 | 3,913 |
| 2018-04-09 | $3.88 | $3.94 | $3.80 | $3.84 | $3.84 | 8,724 |
| 2018-04-06 | $3.95 | $3.95 | $3.88 | $3.93 | $3.93 | 31,516 |
| 2018-04-05 | $4.08 | $4.08 | $3.95 | $4.01 | $4.01 | 5,709 |
| 2018-04-04 | $4.05 | $4.14 | $4.05 | $4.10 | $4.10 | 2,470 |
| 2018-04-03 | $4.13 | $4.19 | $4.06 | $4.06 | $4.06 | 35,651 |
| 2018-04-02 | $4.17 | $4.17 | $4.05 | $4.15 | $4.15 | 2,327 |
| 2018-03-29 | $4.16 | $4.22 | $4.15 | $4.15 | $4.15 | 3,018 |
| 2018-03-28 | $4.34 | $4.34 | $4.10 | $4.11 | $4.11 | 7,354 |
| 2018-03-27 | $4.35 | $4.35 | $4.34 | $4.34 | $4.34 | 1,336 |
| 2018-03-26 | $4.15 | $4.26 | $4.13 | $4.13 | $4.13 | 7,450 |
| 2018-03-23 | $4.27 | $4.30 | $4.13 | $4.13 | $4.13 | 20,470 |
| 2018-03-22 | $4.49 | $4.60 | $4.11 | $4.30 | $4.30 | 60,673 |
| 2018-03-21 | $4.28 | $4.59 | $4.08 | $4.48 | $4.48 | 91,235 |
| 2018-03-20 | $4.01 | $4.12 | $4.00 | $4.00 | $4.00 | 10,114 |
| 2018-03-19 | $4.36 | $4.36 | $4.05 | $4.05 | $4.05 | 545 |
| 2018-03-16 | $4.19 | $4.35 | $4.07 | $4.29 | $4.29 | 6,524 |
| 2018-03-15 | $4.03 | $4.12 | $4.03 | $4.12 | $4.12 | 1,260 |
| 2018-03-14 | $4.02 | $4.07 | $4.02 | $4.06 | $4.06 | 7,944 |
| 2018-03-13 | $4.24 | $4.24 | $3.97 | $4.02 | $4.02 | 9,333 |
| 2018-03-12 | $4.14 | $4.16 | $3.79 | $3.96 | $3.96 | 31,175 |
| 2018-03-09 | $4.26 | $4.38 | $4.00 | $4.14 | $4.14 | 41,537 |
| 2018-03-08 | $4.16 | $4.46 | $4.15 | $4.27 | $4.27 | 29,669 |
| 2018-03-07 | $4.30 | $4.53 | $3.89 | $3.94 | $3.94 | 33,161 |
| 2018-03-06 | $4.30 | $4.45 | $4.30 | $4.31 | $4.31 | 5,213 |
| 2018-03-05 | $4.45 | $4.50 | $4.42 | $4.49 | $4.49 | 4,767 |
| 2018-03-02 | $4.31 | $4.42 | $4.31 | $4.42 | $4.42 | 592 |
| 2018-03-01 | $4.26 | $4.34 | $4.25 | $4.32 | $4.32 | 1,907 |
| 2018-02-28 | $4.40 | $4.40 | $4.28 | $4.29 | $4.29 | 979 |
| 2018-02-27 | $4.50 | $4.50 | $4.27 | $4.30 | $4.30 | 3,654 |
| 2018-02-26 | $4.73 | $4.73 | $4.50 | $4.57 | $4.57 | 12,823 |
| 2018-02-23 | $4.66 | $4.73 | $4.64 | $4.73 | $4.73 | 5,243 |
| 2018-02-22 | $4.69 | $4.76 | $4.65 | $4.68 | $4.68 | 5,852 |
| 2018-02-21 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 272 |
| 2018-02-20 | $4.67 | $4.67 | $4.63 | $4.65 | $4.65 | 2,917 |
| 2018-02-16 | $4.75 | $4.75 | $4.62 | $4.73 | $4.73 | 11,501 |
| 2018-02-15 | $4.71 | $4.75 | $4.67 | $4.71 | $4.71 | 11,279 |
| 2018-02-14 | $4.70 | $4.75 | $4.64 | $4.66 | $4.66 | 19,650 |
| 2018-02-13 | $4.67 | $4.67 | $4.50 | $4.60 | $4.60 | 4,702 |
| 2018-02-12 | $4.70 | $4.70 | $4.60 | $4.65 | $4.65 | 6,252 |
| 2018-02-09 | $4.73 | $4.85 | $4.53 | $4.70 | $4.70 | 3,630 |
| 2018-02-08 | $4.85 | $4.85 | $4.70 | $4.73 | $4.73 | 4,010 |
| 2018-02-07 | $4.80 | $4.87 | $4.55 | $4.71 | $4.71 | 56,031 |
| 2018-02-06 | $4.69 | $5.02 | $4.69 | $5.00 | $5.00 | 28,604 |
| 2018-02-05 | $5.11 | $5.11 | $4.66 | $4.78 | $4.78 | 66,647 |
| 2018-02-02 | $5.37 | $5.37 | $5.21 | $5.28 | $5.28 | 25,761 |
| 2018-02-01 | $5.23 | $5.48 | $5.23 | $5.36 | $5.36 | 54,316 |
| 2018-01-31 | $5.01 | $5.23 | $4.83 | $5.23 | $5.23 | 57,216 |
| 2018-01-30 | $4.72 | $4.92 | $4.68 | $4.83 | $4.83 | 21,097 |
| 2018-01-29 | $4.73 | $4.73 | $4.66 | $4.69 | $4.69 | 4,911 |
| 2018-01-26 | $4.78 | $4.78 | $4.65 | $4.66 | $4.66 | 8,650 |
| 2018-01-25 | $4.54 | $4.77 | $4.34 | $4.50 | $4.50 | 16,807 |
| 2018-01-24 | $4.81 | $4.85 | $4.50 | $4.64 | $4.64 | 25,399 |
| 2018-01-23 | $5.35 | $5.40 | $4.74 | $4.98 | $4.98 | 45,083 |
| 2018-01-22 | $5.48 | $5.49 | $5.46 | $5.49 | $5.49 | 3,251 |
| 2018-01-19 | $5.42 | $5.50 | $5.38 | $5.49 | $5.49 | 5,233 |
| 2018-01-18 | $5.44 | $5.48 | $5.43 | $5.48 | $5.48 | 1,484 |
| 2018-01-17 | $5.40 | $5.49 | $5.40 | $5.48 | $5.48 | 4,811 |
| 2018-01-16 | $5.37 | $5.50 | $5.11 | $5.49 | $5.49 | 8,830 |
| 2018-01-12 | $5.24 | $5.32 | $5.21 | $5.32 | $5.32 | 6,439 |
| 2018-01-11 | $5.19 | $5.19 | $5.17 | $5.17 | $5.17 | 735 |
| 2018-01-10 | $5.24 | $5.24 | $5.05 | $5.18 | $5.18 | 6,360 |
| 2018-01-09 | $5.13 | $5.24 | $5.01 | $5.20 | $5.20 | 24,247 |
| 2018-01-08 | $4.90 | $5.12 | $4.90 | $5.12 | $5.12 | 14,437 |
| 2018-01-05 | $5.05 | $5.17 | $4.98 | $5.05 | $5.05 | 23,189 |
| 2018-01-04 | $5.11 | $5.25 | $4.75 | $5.04 | $5.04 | 12,415 |
| 2018-01-03 | $5.30 | $5.30 | $4.91 | $4.91 | $4.91 | 46,010 |
| 2018-01-02 | $4.30 | $5.30 | $4.27 | $5.15 | $5.15 | 162,849 |
| 2017-12-29 | $4.25 | $4.28 | $4.13 | $4.13 | $4.13 | 5,685 |
| 2017-12-28 | $4.20 | $4.29 | $4.10 | $4.14 | $4.14 | 22,868 |
| 2017-12-27 | $4.21 | $4.21 | $4.15 | $4.15 | $4.15 | 7,187 |
| 2017-12-26 | $4.28 | $4.28 | $4.22 | $4.22 | $4.22 | 2,928 |
| 2017-12-22 | $4.06 | $4.55 | $4.06 | $4.21 | $4.21 | 13,473 |
| 2017-12-21 | $4.14 | $4.25 | $4.00 | $4.00 | $4.00 | 8,177 |
| 2017-12-20 | $4.11 | $4.37 | $4.11 | $4.15 | $4.15 | 2,927 |
| 2017-12-19 | $4.53 | $4.53 | $3.79 | $4.04 | $4.04 | 12,899 |
| 2017-12-18 | $4.42 | $4.45 | $4.30 | $4.31 | $4.31 | 4,978 |
| 2017-12-15 | $4.32 | $4.41 | $4.32 | $4.41 | $4.41 | 2,285 |
| 2017-12-14 | $4.40 | $4.65 | $4.30 | $4.30 | $4.30 | 19,529 |
| 2017-12-13 | $4.49 | $4.50 | $4.30 | $4.30 | $4.30 | 9,157 |
| 2017-12-12 | $4.36 | $4.47 | $4.32 | $4.35 | $4.35 | 3,470 |
| 2017-12-11 | $4.40 | $4.45 | $4.31 | $4.31 | $4.31 | 4,185 |
| 2017-12-08 | $4.36 | $4.73 | $4.30 | $4.30 | $4.30 | 20,417 |
| 2017-12-07 | $4.95 | $4.95 | $4.33 | $4.33 | $4.33 | 17,928 |
| 2017-12-06 | $4.69 | $4.69 | $4.51 | $4.51 | $4.51 | 7,598 |
| 2017-12-05 | $4.75 | $4.97 | $4.57 | $4.69 | $4.69 | 19,817 |
| 2017-12-04 | $4.50 | $4.88 | $4.50 | $4.51 | $4.51 | 9,577 |
| 2017-12-01 | $4.64 | $4.70 | $4.51 | $4.66 | $4.66 | 5,715 |
| 2017-11-30 | $4.75 | $4.79 | $4.50 | $4.73 | $4.73 | 27,224 |
| 2017-11-29 | $4.41 | $4.41 | $4.30 | $4.30 | $4.30 | 10,643 |
| 2017-11-28 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 1,102 |
| 2017-11-27 | $4.52 | $4.52 | $4.30 | $4.30 | $4.30 | 11,574 |
| 2017-11-24 | $4.52 | $4.58 | $4.35 | $4.56 | $4.56 | 5,255 |
| 2017-11-22 | $4.54 | $4.60 | $4.41 | $4.41 | $4.41 | 3,878 |
| 2017-11-21 | $4.52 | $4.75 | $4.50 | $4.50 | $4.50 | 20,412 |
| 2017-11-20 | $4.60 | $4.83 | $4.52 | $4.52 | $4.52 | 20,781 |
| 2017-11-17 | $4.60 | $4.66 | $4.50 | $4.57 | $4.57 | 1,670 |
| 2017-11-16 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 216 |
| 2017-11-15 | $4.75 | $4.75 | $4.53 | $4.61 | $4.61 | 5,589 |
| 2017-11-14 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 8,962 |
| 2017-11-13 | $4.52 | $4.86 | $4.52 | $4.60 | $4.60 | 8,645 |
| 2017-11-10 | $4.50 | $4.70 | $4.50 | $4.50 | $4.50 | 6,582 |
| 2017-11-09 | $4.66 | $4.88 | $4.50 | $4.54 | $4.54 | 6,127 |
| 2017-11-08 | $4.76 | $4.77 | $4.61 | $4.70 | $4.70 | 6,476 |
| 2017-11-07 | $4.83 | $4.84 | $4.66 | $4.76 | $4.76 | 3,330 |
| 2017-11-06 | $4.76 | $4.83 | $4.66 | $4.72 | $4.72 | 8,891 |
| 2017-11-03 | $4.76 | $4.80 | $4.63 | $4.74 | $4.74 | 5,104 |
| 2017-11-02 | $4.72 | $4.84 | $4.72 | $4.76 | $4.76 | 13,548 |
| 2017-11-01 | $4.90 | $4.97 | $4.71 | $4.71 | $4.71 | 822 |
| 2017-10-31 | $4.87 | $4.88 | $4.68 | $4.80 | $4.80 | 7,119 |
| 2017-10-30 | $4.75 | $4.82 | $4.69 | $4.76 | $4.76 | 4,792 |
| 2017-10-27 | $4.90 | $4.94 | $4.75 | $4.81 | $4.81 | 7,734 |
| 2017-10-26 | $4.85 | $5.16 | $4.63 | $4.84 | $4.84 | 10,674 |
| 2017-10-25 | $4.60 | $4.70 | $4.60 | $4.69 | $4.69 | 7,118 |
| 2017-10-24 | $4.67 | $4.80 | $4.61 | $4.62 | $4.62 | 17,960 |
| 2017-10-23 | $4.57 | $4.68 | $4.54 | $4.61 | $4.61 | 9,835 |
| 2017-10-20 | $4.70 | $4.80 | $4.57 | $4.57 | $4.57 | 7,919 |
| 2017-10-19 | $4.51 | $4.78 | $4.51 | $4.74 | $4.74 | 15,646 |
| 2017-10-18 | $4.55 | $4.55 | $4.51 | $4.51 | $4.51 | 977 |
| 2017-10-17 | $4.53 | $4.58 | $4.53 | $4.57 | $4.57 | 2,152 |
| 2017-10-16 | $4.68 | $4.68 | $4.56 | $4.57 | $4.57 | 3,886 |
| 2017-10-13 | $4.50 | $4.61 | $4.50 | $4.60 | $4.60 | 9,823 |
| 2017-10-12 | $4.63 | $4.74 | $4.52 | $4.53 | $4.53 | 5,085 |
| 2017-10-11 | $4.74 | $4.74 | $4.68 | $4.68 | $4.68 | 2,234 |
| 2017-10-10 | $4.76 | $4.76 | $4.69 | $4.70 | $4.70 | 7,305 |
| 2017-10-09 | $4.73 | $4.76 | $4.70 | $4.70 | $4.70 | 4,345 |
| 2017-10-06 | $4.78 | $4.78 | $4.75 | $4.76 | $4.76 | 2,086 |
| 2017-10-05 | $4.77 | $4.84 | $4.76 | $4.80 | $4.80 | 7,136 |
| 2017-10-04 | $4.82 | $4.98 | $4.77 | $4.80 | $4.80 | 28,562 |
| 2017-10-03 | $4.75 | $4.80 | $4.66 | $4.74 | $4.74 | 16,779 |
| 2017-10-02 | $4.74 | $4.80 | $4.68 | $4.80 | $4.80 | 867 |
| 2017-09-29 | $4.78 | $4.78 | $4.69 | $4.73 | $4.73 | 3,287 |
| 2017-09-28 | $4.70 | $4.78 | $4.62 | $4.78 | $4.78 | 3,412 |
| 2017-09-27 | $4.66 | $4.75 | $4.66 | $4.74 | $4.74 | 1,439 |
| 2017-09-26 | $4.70 | $4.71 | $4.61 | $4.68 | $4.68 | 3,052 |
| 2017-09-25 | $4.85 | $4.85 | $4.65 | $4.66 | $4.66 | 9,302 |
| 2017-09-22 | $4.79 | $4.88 | $4.71 | $4.88 | $4.88 | 1,352 |
| 2017-09-21 | $4.77 | $4.86 | $4.66 | $4.72 | $4.72 | 11,786 |
| 2017-09-20 | $4.69 | $4.80 | $4.69 | $4.80 | $4.80 | 1,677 |
| 2017-09-19 | $4.80 | $4.83 | $4.68 | $4.68 | $4.68 | 19,619 |
| 2017-09-18 | $5.02 | $5.17 | $4.75 | $4.75 | $4.75 | 41,433 |
| 2017-09-15 | $6.05 | $6.14 | $4.85 | $4.85 | $4.85 | 51,580 |
| 2017-09-14 | $6.50 | $6.74 | $6.00 | $6.00 | $6.00 | 47,033 |
| 2017-09-13 | $6.24 | $6.75 | $6.20 | $6.31 | $6.31 | 56,009 |
| 2017-09-12 | $5.87 | $6.25 | $5.87 | $6.25 | $6.25 | 32,961 |
| 2017-09-11 | $5.90 | $5.90 | $5.58 | $5.90 | $5.90 | 22,376 |
| 2017-09-08 | $5.68 | $5.95 | $5.68 | $5.90 | $5.90 | 22,436 |
| 2017-09-07 | $5.49 | $5.80 | $5.14 | $5.74 | $5.74 | 31,360 |
| 2017-09-06 | $5.45 | $5.50 | $5.26 | $5.49 | $5.49 | 29,396 |
| 2017-09-05 | $5.31 | $5.50 | $5.25 | $5.50 | $5.50 | 34,103 |
| 2017-09-01 | $5.20 | $5.50 | $5.20 | $5.50 | $5.50 | 5,147 |
| 2017-08-31 | $5.20 | $5.50 | $5.05 | $5.15 | $5.15 | 3,412 |
| 2017-08-30 | $5.38 | $5.50 | $4.88 | $5.50 | $5.50 | 11,146 |
| 2017-08-29 | $5.36 | $5.80 | $4.90 | $5.38 | $5.38 | 78,351 |
| 2017-08-28 | $5.07 | $5.50 | $4.91 | $5.36 | $5.36 | 23,159 |
| 2017-08-25 | $4.86 | $5.50 | $4.76 | $5.50 | $5.50 | 32,305 |
| 2017-08-24 | $4.70 | $5.34 | $4.57 | $5.25 | $5.25 | 35,881 |
| 2017-08-23 | $4.97 | $4.97 | $4.69 | $4.80 | $4.80 | 1,642 |
| 2017-08-22 | $4.74 | $4.97 | $4.71 | $4.97 | $4.97 | 8,002 |
| 2017-08-21 | $4.62 | $4.89 | $4.62 | $4.89 | $4.89 | 6,648 |
| 2017-08-18 | $4.60 | $4.73 | $4.55 | $4.73 | $4.73 | 2,343 |
| 2017-08-17 | $4.55 | $4.60 | $4.45 | $4.60 | $4.60 | 6,600 |
| 2017-08-16 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 1,800 |
| 2017-08-15 | $4.68 | $4.68 | $4.60 | $4.60 | $4.60 | 3,137 |
| 2017-08-14 | $4.82 | $4.82 | $4.50 | $4.65 | $4.65 | 8,108 |
| 2017-08-11 | $4.80 | $4.80 | $4.70 | $4.77 | $4.77 | 1,407 |
| 2017-08-10 | $4.62 | $4.85 | $4.62 | $4.75 | $4.75 | 3,751 |
| 2017-08-09 | $4.70 | $4.70 | $4.50 | $4.53 | $4.53 | 12,032 |
| 2017-08-08 | $4.66 | $4.89 | $4.66 | $4.76 | $4.76 | 1,527 |
| 2017-08-07 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 540 |
| 2017-08-04 | $4.93 | $5.00 | $4.70 | $4.70 | $4.70 | 7,027 |
| 2017-08-03 | $5.01 | $5.30 | $4.75 | $4.90 | $4.90 | 27,571 |
| 2017-08-02 | $4.72 | $5.48 | $4.66 | $5.01 | $5.01 | 24,108 |
| 2017-08-01 | $4.76 | $4.77 | $4.76 | $4.76 | $4.76 | 1,796 |
| 2017-07-31 | $4.69 | $4.77 | $4.69 | $4.69 | $4.69 | 2,352 |
| 2017-07-28 | $4.75 | $4.77 | $4.60 | $4.63 | $4.63 | 8,794 |
| 2017-07-27 | $4.90 | $4.94 | $4.76 | $4.76 | $4.76 | 1,575 |
| 2017-07-26 | $5.02 | $5.17 | $4.85 | $4.87 | $4.87 | 10,271 |
| 2017-07-25 | $5.33 | $5.33 | $5.03 | $5.20 | $5.20 | 1,896 |
| 2017-07-24 | $5.20 | $5.39 | $5.03 | $5.28 | $5.28 | 6,990 |
| 2017-07-21 | $5.04 | $5.42 | $5.03 | $5.28 | $5.28 | 15,222 |
| 2017-07-20 | $4.85 | $5.05 | $4.76 | $5.05 | $5.05 | 17,519 |
| 2017-07-19 | $4.70 | $4.82 | $4.60 | $4.82 | $4.82 | 8,607 |
| 2017-07-18 | $4.75 | $5.00 | $4.40 | $4.65 | $4.65 | 13,006 |
| 2017-07-17 | $4.44 | $4.63 | $4.37 | $4.63 | $4.63 | 8,162 |
| 2017-07-14 | $4.64 | $4.68 | $4.28 | $4.31 | $4.31 | 3,519 |
| 2017-07-13 | $4.41 | $4.53 | $4.34 | $4.45 | $4.45 | 5,801 |
| 2017-07-12 | $4.80 | $4.80 | $4.50 | $4.50 | $4.50 | 4,700 |
| 2017-07-11 | $4.75 | $4.87 | $4.56 | $4.56 | $4.56 | 11,963 |
| 2017-07-10 | $5.23 | $5.30 | $4.71 | $4.79 | $4.79 | 9,416 |
| 2017-07-07 | $5.85 | $5.85 | $5.50 | $5.58 | $5.58 | 10,294 |
| 2017-07-06 | $6.30 | $6.48 | $6.00 | $6.00 | $6.00 | 5,574 |
| 2017-07-05 | $6.25 | $6.30 | $6.25 | $6.30 | $6.30 | 946 |
| 2017-07-03 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 860 |
| 2017-06-30 | $6.56 | $6.70 | $6.50 | $6.50 | $6.50 | 10,340 |
| 2017-06-29 | $6.78 | $6.78 | $6.11 | $6.56 | $6.56 | 9,551 |
| 2017-06-28 | $6.97 | $6.97 | $6.20 | $6.43 | $6.43 | 5,539 |
| 2017-06-27 | $6.80 | $7.00 | $6.18 | $6.50 | $6.50 | 55,822 |
| 2017-06-26 | $6.00 | $6.84 | $6.00 | $6.58 | $6.58 | 22,497 |
| 2017-06-23 | $6.22 | $6.50 | $6.17 | $6.45 | $6.45 | 13,461 |
| 2017-06-22 | $6.70 | $6.96 | $5.64 | $6.07 | $6.07 | 25,880 |
| 2017-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,410 |
| 2017-06-20 | $5.50 | $6.50 | $5.50 | $6.00 | $6.00 | 8,156 |
| 2017-06-19 | $6.35 | $7.00 | $5.50 | $5.50 | $5.50 | 34,982 |
| 2017-06-16 | $5.96 | $6.30 | $5.96 | $6.29 | $6.29 | 7,925 |
| 2017-06-15 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 9,857 |
| 2017-06-14 | $5.45 | $5.75 | $5.45 | $5.75 | $5.75 | 2,935 |
| 2017-06-13 | $6.01 | $6.01 | $5.50 | $5.50 | $5.50 | 10,804 |
| 2017-06-12 | $6.00 | $6.00 | $5.50 | $5.51 | $5.51 | 2,949 |
| 2017-06-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 279 |
| 2017-06-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 249 |
| 2017-06-07 | $4.66 | $4.66 | $4.56 | $4.57 | $4.57 | 989 |
| 2017-06-06 | $0.22 | $0.23 | $0.22 | $0.23 | $4.57 | 9,134 |
| 2017-06-05 | $0.19 | $0.23 | $0.19 | $0.22 | $4.40 | 7,239 |
| 2017-06-02 | $0.21 | $0.21 | $0.15 | $0.20 | $4.00 | 21,626 |
| 2017-06-01 | $0.22 | $0.23 | $0.22 | $0.22 | $4.41 | 365 |
| 2017-05-31 | $0.24 | $0.24 | $0.21 | $0.22 | $4.40 | 4,056 |
| 2017-05-30 | $0.22 | $0.24 | $0.22 | $0.24 | $4.82 | 995 |
| 2017-05-26 | $0.23 | $0.23 | $0.22 | $0.23 | $4.50 | 1,648 |
| 2017-05-25 | $0.22 | $0.23 | $0.22 | $0.23 | $4.58 | 258 |
| 2017-05-24 | $0.21 | $0.23 | $0.21 | $0.23 | $4.60 | 1,555 |
| 2017-05-23 | $0.22 | $0.23 | $0.22 | $0.23 | $4.60 | 2,441 |
| 2017-05-22 | $0.21 | $0.23 | $0.21 | $0.23 | $4.59 | 2,775 |
| 2017-05-19 | $0.21 | $0.24 | $0.21 | $0.21 | $4.21 | 4,215 |
| 2017-05-18 | $0.24 | $0.24 | $0.20 | $0.21 | $4.10 | 3,547 |
| 2017-05-17 | $0.24 | $0.24 | $0.23 | $0.23 | $4.60 | 479 |
| 2017-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $4.72 | 142 |
| 2017-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $4.70 | 625 |
| 2017-05-12 | $0.23 | $0.24 | $0.23 | $0.24 | $4.70 | 3,546 |
| 2017-05-11 | $0.24 | $0.24 | $0.23 | $0.24 | $4.74 | 5,840 |
| 2017-05-10 | $0.22 | $0.24 | $0.22 | $0.24 | $4.90 | 1,302 |
| 2017-05-09 | $0.23 | $0.23 | $0.22 | $0.23 | $4.60 | 4,168 |
| 2017-05-08 | $0.23 | $0.23 | $0.22 | $0.22 | $4.40 | 2,457 |
| 2017-05-05 | $0.22 | $0.23 | $0.22 | $0.23 | $4.50 | 548 |
| 2017-05-04 | $0.25 | $0.25 | $0.20 | $0.21 | $4.19 | 3,645 |
| 2017-05-03 | $0.24 | $0.25 | $0.24 | $0.24 | $4.80 | 3,214 |
| 2017-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $4.90 | 1,795 |
| 2017-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $4.98 | 1,675 |
| 2017-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $4.98 | 2,489 |
| 2017-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $4.98 | 3,962 |
| 2017-04-26 | $0.25 | $0.26 | $0.25 | $0.25 | $5.01 | 3,659 |
| 2017-04-25 | $0.25 | $0.26 | $0.25 | $0.26 | $5.12 | 1,757 |
| 2017-04-24 | $0.26 | $0.26 | $0.25 | $0.25 | $5.00 | 2,337 |
| 2017-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $5.10 | 2,138 |
| 2017-04-20 | $0.26 | $0.26 | $0.25 | $0.26 | $5.10 | 27,988 |
| 2017-04-19 | $0.25 | $0.26 | $0.25 | $0.25 | $5.04 | 1,485 |
| 2017-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $5.20 | 276 |
| 2017-04-17 | $0.26 | $0.26 | $0.25 | $0.25 | $5.02 | 12,143 |
| 2017-04-13 | $0.25 | $0.26 | $0.25 | $0.26 | $5.20 | 1,817 |
| 2017-04-12 | $0.26 | $0.28 | $0.26 | $0.26 | $5.29 | 4,880 |
| 2017-04-11 | $0.28 | $0.28 | $0.25 | $0.25 | $5.04 | 2,438 |
| 2017-04-10 | $0.26 | $0.27 | $0.25 | $0.27 | $5.40 | 5,423 |
| 2017-04-07 | $0.27 | $0.27 | $0.26 | $0.27 | $5.33 | 1,130 |
| 2017-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 75 |
| 2017-04-05 | $0.26 | $0.27 | $0.26 | $0.27 | $5.40 | 2,128 |
| 2017-04-04 | $0.27 | $0.27 | $0.26 | $0.27 | $5.33 | 828 |
| 2017-04-03 | $0.25 | $0.29 | $0.25 | $0.27 | $5.40 | 2,002 |
| 2017-03-31 | $0.28 | $0.29 | $0.25 | $0.25 | $5.00 | 15,135 |
| 2017-03-30 | $0.29 | $0.29 | $0.27 | $0.28 | $5.58 | 590 |
| 2017-03-29 | $0.27 | $0.29 | $0.27 | $0.29 | $5.70 | 7,001 |
| 2017-03-28 | $0.27 | $0.27 | $0.26 | $0.26 | $5.28 | 1,425 |
| 2017-03-27 | $0.28 | $0.28 | $0.27 | $0.27 | $5.39 | 2,084 |
| 2017-03-24 | $0.27 | $0.28 | $0.27 | $0.28 | $5.60 | 9,767 |
| 2017-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 757 |
| 2017-03-22 | $0.26 | $0.28 | $0.26 | $0.28 | $5.50 | 9,990 |
| 2017-03-21 | $0.26 | $0.27 | $0.26 | $0.26 | $5.22 | 5,312 |
| 2017-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $5.20 | 1,604 |
| 2017-03-17 | $0.27 | $0.27 | $0.26 | $0.27 | $5.30 | 738 |
| 2017-03-16 | $0.26 | $0.27 | $0.26 | $0.27 | $5.30 | 2,720 |
| 2017-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $5.28 | 550 |
| 2017-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $5.24 | 923 |
| 2017-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $5.20 | 1,530 |
| 2017-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $5.22 | 1,665 |
| 2017-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $5.20 | 889 |
| 2017-03-08 | $0.26 | $0.26 | $0.25 | $0.26 | $5.21 | 4,647 |
| 2017-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $5.20 | 1,841 |
| 2017-03-06 | $0.25 | $0.26 | $0.25 | $0.26 | $5.24 | 6,133 |
| 2017-03-03 | $0.26 | $0.27 | $0.25 | $0.25 | $5.00 | 5,601 |
| 2017-03-02 | $0.27 | $0.28 | $0.26 | $0.26 | $5.20 | 8,153 |
| 2017-03-01 | $0.28 | $0.28 | $0.27 | $0.28 | $5.59 | 4,706 |
| 2017-02-28 | $0.27 | $0.28 | $0.27 | $0.28 | $5.60 | 1,347 |
| 2017-02-27 | $0.28 | $0.28 | $0.26 | $0.26 | $5.20 | 4,422 |
| 2017-02-24 | $0.28 | $0.28 | $0.27 | $0.28 | $5.54 | 475 |
| 2017-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 4,225 |
| 2017-02-22 | $0.27 | $0.28 | $0.27 | $0.28 | $5.55 | 1,449 |
| 2017-02-21 | $0.28 | $0.28 | $0.27 | $0.27 | $5.50 | 2,011 |
| 2017-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $5.54 | 4,838 |
| 2017-02-16 | $0.27 | $0.28 | $0.27 | $0.27 | $5.48 | 1,915 |
| 2017-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 687 |
| 2017-02-14 | $0.28 | $0.28 | $0.27 | $0.27 | $5.40 | 2,442 |
| 2017-02-13 | $0.28 | $0.28 | $0.27 | $0.28 | $5.60 | 2,598 |
| 2017-02-10 | $0.28 | $0.28 | $0.27 | $0.28 | $5.60 | 3,540 |
| 2017-02-09 | $0.27 | $0.28 | $0.27 | $0.28 | $5.52 | 1,262 |
| 2017-02-08 | $0.27 | $0.28 | $0.27 | $0.28 | $5.60 | 2,046 |
| 2017-02-07 | $0.27 | $0.28 | $0.27 | $0.27 | $5.40 | 4,960 |
| 2017-02-06 | $0.27 | $0.28 | $0.27 | $0.27 | $5.45 | 15,814 |
| 2017-02-03 | $0.27 | $0.28 | $0.27 | $0.28 | $5.50 | 11,898 |
| 2017-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $5.48 | 13 |
| 2017-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 300 |
| 2017-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $5.38 | 112 |
| 2017-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $5.34 | 1,390 |
| 2017-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $5.42 | 975 |
| 2017-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 8,296 |
| 2017-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 637 |
| 2017-01-24 | $0.27 | $0.27 | $0.26 | $0.27 | $5.41 | 8,388 |
| 2017-01-23 | $0.28 | $0.28 | $0.27 | $0.27 | $5.42 | 5,310 |
| 2017-01-20 | $0.28 | $0.28 | $0.27 | $0.27 | $5.42 | 1,792 |
| 2017-01-19 | $0.28 | $0.28 | $0.27 | $0.27 | $5.43 | 871 |
| 2017-01-18 | $0.29 | $0.29 | $0.27 | $0.27 | $5.42 | 1,122 |
| 2017-01-17 | $0.28 | $0.29 | $0.27 | $0.29 | $5.72 | 1,751 |
| 2017-01-13 | $0.28 | $0.28 | $0.27 | $0.27 | $5.40 | 4,354 |
| 2017-01-12 | $0.28 | $0.29 | $0.28 | $0.28 | $5.66 | 2,297 |
| 2017-01-11 | $0.27 | $0.28 | $0.27 | $0.28 | $5.59 | 117 |
| 2017-01-10 | $0.28 | $0.28 | $0.27 | $0.27 | $5.40 | 5,808 |
| 2017-01-09 | $0.27 | $0.28 | $0.27 | $0.28 | $5.50 | 1,447 |
| 2017-01-06 | $0.26 | $0.28 | $0.26 | $0.28 | $5.59 | 2,922 |
| 2017-01-05 | $0.28 | $0.28 | $0.26 | $0.26 | $5.22 | 7,183 |
| 2017-01-04 | $0.27 | $0.30 | $0.27 | $0.29 | $5.80 | 4,458 |
| 2017-01-03 | $0.28 | $0.28 | $0.27 | $0.27 | $5.48 | 980 |
| 2016-12-30 | $0.27 | $0.28 | $0.27 | $0.27 | $5.50 | 1,759 |
| 2016-12-29 | $0.27 | $0.28 | $0.27 | $0.28 | $5.51 | 320 |
| 2016-12-28 | $0.26 | $0.27 | $0.26 | $0.27 | $5.44 | 749 |
| 2016-12-27 | $0.26 | $0.27 | $0.26 | $0.27 | $5.32 | 1,724 |
| 2016-12-23 | $0.28 | $0.28 | $0.26 | $0.27 | $5.34 | 1,685 |
| 2016-12-22 | $0.26 | $0.27 | $0.26 | $0.26 | $5.26 | 750 |
| 2016-12-21 | $0.27 | $0.27 | $0.26 | $0.27 | $5.40 | 682 |
| 2016-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 325 |
| 2016-12-19 | $0.28 | $0.28 | $0.27 | $0.27 | $5.46 | 459 |
| 2016-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 887 |
| 2016-12-15 | $0.26 | $0.28 | $0.26 | $0.28 | $5.60 | 5,997 |
| 2016-12-14 | $0.27 | $0.28 | $0.26 | $0.28 | $5.58 | 1,301 |
| 2016-12-13 | $0.29 | $0.29 | $0.27 | $0.28 | $5.70 | 6,497 |
| 2016-12-12 | $0.26 | $0.29 | $0.26 | $0.29 | $5.78 | 2,168 |
| 2016-12-09 | $0.28 | $0.29 | $0.26 | $0.26 | $5.25 | 4,945 |
| 2016-12-08 | $0.27 | $0.29 | $0.27 | $0.29 | $5.79 | 1,154 |
| 2016-12-07 | $0.27 | $0.28 | $0.27 | $0.28 | $5.60 | 3,417 |
| 2016-12-06 | $0.28 | $0.28 | $0.27 | $0.28 | $5.64 | 2,072 |
| 2016-12-05 | $0.28 | $0.29 | $0.27 | $0.28 | $5.64 | 1,400 |
| 2016-12-02 | $0.28 | $0.30 | $0.27 | $0.28 | $5.60 | 12,047 |
| 2016-12-01 | $0.30 | $0.30 | $0.28 | $0.30 | $5.96 | 3,694 |
| 2016-11-30 | $0.30 | $0.30 | $0.28 | $0.29 | $5.80 | 1,960 |
| 2016-11-29 | $0.30 | $0.30 | $0.28 | $0.29 | $5.90 | 3,047 |
| 2016-11-28 | $0.30 | $0.31 | $0.27 | $0.31 | $6.20 | 12,731 |
| 2016-11-25 | $0.29 | $0.31 | $0.28 | $0.30 | $6.00 | 695 |
| 2016-11-23 | $0.29 | $0.30 | $0.29 | $0.30 | $6.00 | 633 |
| 2016-11-22 | $0.29 | $0.30 | $0.27 | $0.27 | $5.44 | 5,020 |
| 2016-11-21 | $0.28 | $0.29 | $0.28 | $0.28 | $5.60 | 2,025 |
| 2016-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $5.44 | 75 |
| 2016-11-17 | $0.28 | $0.28 | $0.27 | $0.27 | $5.44 | 2,359 |
| 2016-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 50 |
| 2016-11-15 | $0.30 | $0.31 | $0.28 | $0.29 | $5.71 | 3,623 |
| 2016-11-14 | $0.31 | $0.31 | $0.29 | $0.29 | $5.82 | 4,011 |
| 2016-11-11 | $0.28 | $0.30 | $0.28 | $0.29 | $5.73 | 12,086 |
| 2016-11-10 | $0.28 | $0.29 | $0.28 | $0.28 | $5.63 | 1,696 |
| 2016-11-09 | $0.27 | $0.29 | $0.27 | $0.29 | $5.70 | 2,712 |
| 2016-11-08 | $0.30 | $0.30 | $0.27 | $0.30 | $5.95 | 1,927 |
| 2016-11-07 | $0.29 | $0.30 | $0.29 | $0.30 | $5.92 | 1,322 |
| 2016-11-04 | $0.28 | $0.30 | $0.28 | $0.30 | $5.96 | 2,662 |
| 2016-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 825 |
| 2016-11-02 | $0.30 | $0.30 | $0.28 | $0.28 | $5.58 | 3,407 |
| 2016-11-01 | $0.28 | $0.30 | $0.28 | $0.28 | $5.68 | 2,671 |
| 2016-10-31 | $0.29 | $0.29 | $0.28 | $0.28 | $5.50 | 4,336 |
| 2016-10-28 | $0.28 | $0.29 | $0.28 | $0.28 | $5.66 | 3,706 |
| 2016-10-27 | $0.28 | $0.29 | $0.28 | $0.29 | $5.74 | 481 |
| 2016-10-26 | $0.28 | $0.29 | $0.28 | $0.28 | $5.62 | 2,105 |
| 2016-10-25 | $0.30 | $0.30 | $0.29 | $0.29 | $5.80 | 602 |
| 2016-10-24 | $0.28 | $0.29 | $0.28 | $0.28 | $5.62 | 2,332 |
| 2016-10-21 | $0.30 | $0.30 | $0.29 | $0.30 | $5.94 | 775 |
| 2016-10-20 | $0.29 | $0.30 | $0.28 | $0.30 | $5.94 | 640 |
| 2016-10-19 | $0.28 | $0.29 | $0.28 | $0.29 | $5.80 | 2,797 |
| 2016-10-18 | $0.28 | $0.29 | $0.28 | $0.29 | $5.80 | 426 |
| 2016-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 0 |
| 2016-10-14 | $0.28 | $0.30 | $0.28 | $0.30 | $6.00 | 75 |
| 2016-10-13 | $0.30 | $0.30 | $0.28 | $0.28 | $5.68 | 472 |
| 2016-10-12 | $0.30 | $0.30 | $0.29 | $0.30 | $6.00 | 2,211 |
| 2016-10-11 | $0.30 | $0.30 | $0.29 | $0.30 | $5.90 | 1,407 |
| 2016-10-10 | $0.30 | $0.30 | $0.29 | $0.30 | $6.00 | 4,267 |
| 2016-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $5.90 | 2,362 |
| 2016-10-06 | $0.30 | $0.30 | $0.29 | $0.30 | $5.93 | 2,280 |
| 2016-10-05 | $0.30 | $0.32 | $0.30 | $0.30 | $6.00 | 5,754 |
| 2016-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $6.02 | 1,501 |
| 2016-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $6.06 | 1,732 |
| 2016-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $6.04 | 503 |
| 2016-09-29 | $0.31 | $0.31 | $0.30 | $0.30 | $6.04 | 8,730 |
| 2016-09-28 | $0.30 | $0.31 | $0.29 | $0.31 | $6.12 | 1,332 |
| 2016-09-27 | $0.29 | $0.30 | $0.28 | $0.30 | $6.00 | 7,133 |
| 2016-09-26 | $0.30 | $0.31 | $0.29 | $0.30 | $5.90 | 1,595 |
| 2016-09-23 | $0.29 | $0.31 | $0.28 | $0.31 | $6.20 | 7,658 |
| 2016-09-22 | $0.28 | $0.30 | $0.28 | $0.30 | $5.93 | 297 |
| 2016-09-21 | $0.29 | $0.31 | $0.28 | $0.30 | $6.00 | 3,427 |
| 2016-09-20 | $0.31 | $0.31 | $0.29 | $0.29 | $5.72 | 3,369 |
| 2016-09-19 | $0.31 | $0.31 | $0.28 | $0.30 | $6.00 | 5,944 |
| 2016-09-16 | $0.32 | $0.32 | $0.29 | $0.31 | $6.10 | 6,127 |
| 2016-09-15 | $0.30 | $0.31 | $0.30 | $0.31 | $6.30 | 9,939 |
| 2016-09-14 | $0.30 | $0.31 | $0.30 | $0.31 | $6.20 | 5,033 |
| 2016-09-13 | $0.30 | $0.31 | $0.30 | $0.31 | $6.12 | 1,110 |
| 2016-09-12 | $0.30 | $0.31 | $0.30 | $0.31 | $6.12 | 3,464 |
| 2016-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 168 |
| 2016-09-08 | $0.29 | $0.30 | $0.29 | $0.30 | $6.00 | 2,555 |
| 2016-09-07 | $0.29 | $0.30 | $0.29 | $0.29 | $5.80 | 475 |
| 2016-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 3,689 |
| 2016-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $5.70 | 64 |
| 2016-09-01 | $0.30 | $0.30 | $0.29 | $0.29 | $5.80 | 3,112 |
| 2016-08-31 | $0.30 | $0.30 | $0.28 | $0.30 | $6.00 | 7,156 |
| 2016-08-30 | $0.30 | $0.30 | $0.28 | $0.29 | $5.80 | 3,399 |
| 2016-08-29 | $0.30 | $0.31 | $0.30 | $0.30 | $6.00 | 12,804 |
| 2016-08-26 | $0.29 | $0.31 | $0.29 | $0.31 | $6.10 | 22,193 |
| 2016-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 2,364 |
| 2016-08-24 | $0.29 | $0.30 | $0.28 | $0.29 | $5.80 | 4,200 |
| 2016-08-23 | $0.29 | $0.30 | $0.29 | $0.29 | $5.70 | 9,139 |
| 2016-08-22 | $0.28 | $0.29 | $0.27 | $0.28 | $5.64 | 28,746 |
| 2016-08-19 | $0.29 | $0.29 | $0.27 | $0.28 | $5.55 | 2,535 |
| 2016-08-18 | $0.27 | $0.29 | $0.26 | $0.28 | $5.60 | 6,520 |
| 2016-08-17 | $0.27 | $0.27 | $0.26 | $0.27 | $5.42 | 3,381 |
| 2016-08-16 | $0.26 | $0.27 | $0.26 | $0.26 | $5.20 | 2,656 |
| 2016-08-15 | $0.26 | $0.27 | $0.26 | $0.26 | $5.20 | 6,626 |
| 2016-08-12 | $0.26 | $0.28 | $0.26 | $0.27 | $5.40 | 5,379 |
| 2016-08-11 | $0.26 | $0.27 | $0.26 | $0.26 | $5.20 | 7,401 |
| 2016-08-10 | $0.27 | $0.27 | $0.26 | $0.26 | $5.20 | 1,126 |
| 2016-08-09 | $0.26 | $0.27 | $0.26 | $0.27 | $5.30 | 794 |
| 2016-08-08 | $0.27 | $0.27 | $0.26 | $0.26 | $5.26 | 1,275 |
| 2016-08-05 | $0.28 | $0.28 | $0.27 | $0.28 | $5.56 | 120 |
| 2016-08-04 | $0.26 | $0.28 | $0.26 | $0.28 | $5.56 | 67 |
| 2016-08-03 | $0.26 | $0.28 | $0.26 | $0.28 | $5.56 | 1,510 |
| 2016-08-02 | $0.28 | $0.28 | $0.26 | $0.28 | $5.56 | 1,112 |
| 2016-08-01 | $0.26 | $0.27 | $0.26 | $0.27 | $5.50 | 88 |
| 2016-07-29 | $0.28 | $0.28 | $0.27 | $0.27 | $5.50 | 2,627 |
| 2016-07-28 | $0.27 | $0.28 | $0.27 | $0.27 | $5.41 | 1,360 |
| 2016-07-27 | $0.27 | $0.27 | $0.26 | $0.27 | $5.40 | 1,298 |
| 2016-07-26 | $0.26 | $0.27 | $0.26 | $0.27 | $5.34 | 4,025 |
| 2016-07-25 | $0.26 | $0.27 | $0.26 | $0.26 | $5.24 | 2,872 |
| 2016-07-22 | $0.27 | $0.27 | $0.26 | $0.27 | $5.30 | 946 |
| 2016-07-21 | $0.25 | $0.27 | $0.25 | $0.26 | $5.21 | 3,779 |
| 2016-07-20 | $0.28 | $0.28 | $0.23 | $0.25 | $5.00 | 16,352 |
| 2016-07-19 | $0.29 | $0.29 | $0.28 | $0.28 | $5.59 | 1,828 |
| 2016-07-18 | $0.27 | $0.28 | $0.27 | $0.27 | $5.45 | 2,800 |
| 2016-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 2,623 |
| 2016-07-14 | $0.29 | $0.30 | $0.28 | $0.29 | $5.74 | 3,169 |
| 2016-07-13 | $0.29 | $0.29 | $0.27 | $0.29 | $5.84 | 480 |
| 2016-07-12 | $0.27 | $0.30 | $0.27 | $0.29 | $5.70 | 2,011 |
| 2016-07-11 | $0.30 | $0.30 | $0.27 | $0.27 | $5.42 | 1,188 |
| 2016-07-08 | $0.29 | $0.31 | $0.27 | $0.28 | $5.60 | 5,870 |
| 2016-07-07 | $0.31 | $0.31 | $0.28 | $0.28 | $5.67 | 9,370 |
| 2016-07-06 | $0.27 | $0.32 | $0.27 | $0.30 | $6.00 | 1,194 |
| 2016-07-05 | $0.30 | $0.30 | $0.27 | $0.29 | $5.80 | 3,163 |
| 2016-07-01 | $0.32 | $0.32 | $0.30 | $0.30 | $5.90 | 5,993 |
| 2016-06-30 | $0.32 | $0.32 | $0.31 | $0.31 | $6.20 | 7,468 |
| 2016-06-29 | $0.31 | $0.31 | $0.30 | $0.31 | $6.20 | 3,835 |
| 2016-06-28 | $0.30 | $0.31 | $0.30 | $0.30 | $6.07 | 3,207 |
| 2016-06-27 | $0.29 | $0.30 | $0.29 | $0.30 | $6.00 | 3,903 |
| 2016-06-24 | $0.30 | $0.30 | $0.29 | $0.30 | $6.00 | 2,264 |
| 2016-06-23 | $0.29 | $0.30 | $0.29 | $0.30 | $6.00 | 3,470 |
| 2016-06-22 | $0.30 | $0.30 | $0.29 | $0.30 | $6.00 | 3,610 |
| 2016-06-21 | $0.31 | $0.31 | $0.29 | $0.30 | $5.90 | 4,407 |
| 2016-06-20 | $0.28 | $0.30 | $0.27 | $0.27 | $5.42 | 7,496 |
| 2016-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 2,740 |
| 2016-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 915 |
| 2016-06-15 | $0.28 | $0.28 | $0.27 | $0.27 | $5.40 | 1,612 |
| 2016-06-14 | $0.28 | $0.28 | $0.27 | $0.27 | $5.35 | 3,010 |
| 2016-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $5.54 | 12,254 |
| 2016-06-10 | $0.28 | $0.28 | $0.27 | $0.28 | $5.55 | 305 |
| 2016-06-09 | $0.28 | $0.28 | $0.27 | $0.27 | $5.44 | 3,081 |
| 2016-06-08 | $0.27 | $0.28 | $0.27 | $0.28 | $5.54 | 1,834 |
| 2016-06-07 | $0.27 | $0.28 | $0.27 | $0.28 | $5.54 | 1,118 |
| 2016-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 161 |
| 2016-06-03 | $0.27 | $0.27 | $0.26 | $0.26 | $5.20 | 296 |
| 2016-06-02 | $0.27 | $0.28 | $0.26 | $0.26 | $5.20 | 5,438 |
| 2016-06-01 | $0.28 | $0.28 | $0.27 | $0.27 | $5.40 | 2,268 |
| 2016-05-31 | $0.27 | $0.27 | $0.25 | $0.27 | $5.45 | 717 |
| 2016-05-27 | $0.28 | $0.28 | $0.27 | $0.27 | $5.48 | 809 |
| 2016-05-26 | $0.24 | $0.28 | $0.24 | $0.28 | $5.50 | 11,614 |
| 2016-05-25 | $0.24 | $0.25 | $0.24 | $0.24 | $4.80 | 1,901 |
| 2016-05-24 | $0.24 | $0.25 | $0.24 | $0.25 | $4.95 | 1,060 |
| 2016-05-23 | $0.24 | $0.25 | $0.24 | $0.24 | $4.83 | 3,525 |
| 2016-05-20 | $0.25 | $0.25 | $0.24 | $0.25 | $5.00 | 810 |
| 2016-05-19 | $0.25 | $0.25 | $0.24 | $0.25 | $5.08 | 707 |
| 2016-05-18 | $0.25 | $0.25 | $0.24 | $0.25 | $5.08 | 2,672 |
| 2016-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $4.96 | 1,000 |
| 2016-05-16 | $0.26 | $0.26 | $0.24 | $0.25 | $4.96 | 7,386 |
| 2016-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $5.13 | 3,183 |
| 2016-05-12 | $0.25 | $0.26 | $0.25 | $0.25 | $5.00 | 4,277 |
| 2016-05-11 | $0.26 | $0.26 | $0.24 | $0.24 | $4.80 | 6,021 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 925 |
| 2016-05-09 | $0.26 | $0.26 | $0.25 | $0.25 | $5.00 | 1,110 |
| 2016-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $5.13 | 55 |
| 2016-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $5.15 | 0 |
| 2016-05-04 | $0.25 | $0.26 | $0.25 | $0.26 | $5.15 | 1,471 |
| 2016-05-03 | $0.26 | $0.26 | $0.25 | $0.26 | $5.15 | 1,422 |
| 2016-05-02 | $0.26 | $0.26 | $0.25 | $0.25 | $5.05 | 150 |
| 2016-04-29 | $0.25 | $0.26 | $0.25 | $0.25 | $4.90 | 3,323 |
| 2016-04-28 | $0.27 | $0.27 | $0.25 | $0.25 | $5.02 | 1,337 |
| 2016-04-27 | $0.26 | $0.27 | $0.25 | $0.25 | $5.00 | 1,412 |
| 2016-04-26 | $0.27 | $0.27 | $0.25 | $0.26 | $5.20 | 1,145 |
| 2016-04-25 | $0.25 | $0.27 | $0.24 | $0.27 | $5.35 | 2,102 |
| 2016-04-22 | $0.27 | $0.27 | $0.24 | $0.26 | $5.20 | 15,539 |
| 2016-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 7,556 |
| 2016-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 2,468 |
| 2016-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 3,454 |
| 2016-04-18 | $0.27 | $0.29 | $0.27 | $0.28 | $5.50 | 4,018 |
| 2016-04-15 | $0.28 | $0.28 | $0.26 | $0.27 | $5.35 | 5,130 |
| 2016-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 471 |
| 2016-04-13 | $0.29 | $0.29 | $0.28 | $0.28 | $5.50 | 2,092 |
| 2016-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $5.70 | 1,851 |
| 2016-04-11 | $0.28 | $0.29 | $0.28 | $0.29 | $5.78 | 1,330 |
| 2016-04-08 | $0.29 | $0.29 | $0.28 | $0.29 | $5.78 | 585 |
| 2016-04-07 | $0.28 | $0.29 | $0.28 | $0.28 | $5.60 | 4,144 |
| 2016-04-06 | $0.28 | $0.29 | $0.28 | $0.28 | $5.60 | 197 |
| 2016-04-05 | $0.26 | $0.29 | $0.26 | $0.29 | $5.78 | 1,576 |
| 2016-04-04 | $0.29 | $0.29 | $0.26 | $0.26 | $5.22 | 2,100 |
| 2016-04-01 | $0.27 | $0.29 | $0.27 | $0.29 | $5.74 | 458 |
| 2016-03-31 | $0.29 | $0.29 | $0.28 | $0.28 | $5.60 | 3,804 |
| 2016-03-30 | $0.28 | $0.29 | $0.26 | $0.27 | $5.39 | 5,678 |
| 2016-03-29 | $0.29 | $0.29 | $0.28 | $0.29 | $5.70 | 2,172 |
| 2016-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $5.70 | 1,636 |
| 2016-03-24 | $0.28 | $0.29 | $0.28 | $0.29 | $5.80 | 2,908 |
| 2016-03-23 | $0.28 | $0.30 | $0.28 | $0.28 | $5.61 | 3,015 |
| 2016-03-22 | $0.28 | $0.29 | $0.28 | $0.29 | $5.80 | 1,282 |
| 2016-03-21 | $0.28 | $0.30 | $0.26 | $0.30 | $5.98 | 1,316 |
| 2016-03-18 | $0.29 | $0.29 | $0.28 | $0.29 | $5.80 | 569 |
| 2016-03-17 | $0.29 | $0.29 | $0.28 | $0.29 | $5.80 | 3,962 |
| 2016-03-16 | $0.29 | $0.30 | $0.28 | $0.30 | $5.92 | 1,183 |
| 2016-03-15 | $0.29 | $0.30 | $0.28 | $0.30 | $6.00 | 1,150 |
| 2016-03-14 | $0.30 | $0.30 | $0.29 | $0.29 | $5.76 | 2,812 |
| 2016-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 843 |
| 2016-03-10 | $0.30 | $0.30 | $0.29 | $0.30 | $6.00 | 1,286 |
| 2016-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 864 |
| 2016-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 550 |
| 2016-03-07 | $0.29 | $0.31 | $0.29 | $0.30 | $6.00 | 1,401 |
| 2016-03-04 | $0.31 | $0.31 | $0.29 | $0.31 | $6.18 | 9,001 |
| 2016-03-03 | $0.30 | $0.31 | $0.30 | $0.31 | $6.30 | 207 |
| 2016-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $6.05 | 0 |
| 2016-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $6.05 | 1,523 |
| 2016-02-29 | $0.28 | $0.29 | $0.28 | $0.29 | $5.70 | 4,185 |
| 2016-02-26 | $0.32 | $0.32 | $0.28 | $0.29 | $5.85 | 9,718 |
| 2016-02-25 | $0.31 | $0.32 | $0.31 | $0.32 | $6.35 | 1,286 |
| 2016-02-24 | $0.31 | $0.33 | $0.30 | $0.31 | $6.20 | 293 |
| 2016-02-23 | $0.32 | $0.32 | $0.30 | $0.32 | $6.40 | 1,547 |
| 2016-02-22 | $0.32 | $0.33 | $0.30 | $0.31 | $6.20 | 2,242 |
| 2016-02-19 | $0.33 | $0.33 | $0.31 | $0.32 | $6.40 | 1,480 |
| 2016-02-18 | $0.31 | $0.33 | $0.31 | $0.33 | $6.50 | 657 |
| 2016-02-17 | $0.33 | $0.33 | $0.31 | $0.33 | $6.50 | 1,751 |
| 2016-02-16 | $0.28 | $0.33 | $0.28 | $0.31 | $6.30 | 3,129 |
| 2016-02-12 | $0.31 | $0.31 | $0.29 | $0.29 | $5.80 | 5,701 |
| 2016-02-11 | $0.29 | $0.31 | $0.29 | $0.31 | $6.20 | 39 |
| 2016-02-10 | $0.30 | $0.30 | $0.29 | $0.29 | $5.82 | 235 |
| 2016-02-09 | $0.30 | $0.31 | $0.30 | $0.30 | $6.00 | 332 |
| 2016-02-08 | $0.31 | $0.32 | $0.29 | $0.29 | $5.80 | 6,415 |
| 2016-02-05 | $0.31 | $0.31 | $0.29 | $0.31 | $6.20 | 3,066 |
| 2016-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $6.05 | 2,391 |
| 2016-02-03 | $0.29 | $0.31 | $0.28 | $0.30 | $5.95 | 2,574 |
| 2016-02-02 | $0.29 | $0.31 | $0.29 | $0.30 | $6.05 | 1,752 |
| 2016-02-01 | $0.29 | $0.30 | $0.29 | $0.30 | $5.90 | 4,496 |
| 2016-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 1,584 |
| 2016-01-28 | $0.29 | $0.29 | $0.28 | $0.28 | $5.61 | 1,579 |
| 2016-01-27 | $0.31 | $0.31 | $0.29 | $0.29 | $5.80 | 3,455 |
| 2016-01-26 | $0.31 | $0.31 | $0.29 | $0.29 | $5.80 | 4,276 |
| 2016-01-25 | $0.30 | $0.31 | $0.30 | $0.31 | $6.14 | 4,886 |
| 2016-01-22 | $0.26 | $0.30 | $0.26 | $0.29 | $5.80 | 8,611 |
| 2016-01-21 | $0.27 | $0.27 | $0.22 | $0.26 | $5.10 | 4,167 |
| 2016-01-20 | $0.26 | $0.27 | $0.26 | $0.27 | $5.30 | 469 |
| 2016-01-19 | $0.25 | $0.26 | $0.24 | $0.24 | $4.80 | 12,873 |
| 2016-01-15 | $0.26 | $0.26 | $0.23 | $0.24 | $4.90 | 5,277 |
| 2016-01-14 | $0.26 | $0.27 | $0.26 | $0.26 | $5.20 | 282 |
| 2016-01-13 | $0.27 | $0.27 | $0.26 | $0.27 | $5.30 | 3,810 |
| 2016-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $5.30 | 3,071 |
| 2016-01-11 | $0.28 | $0.28 | $0.26 | $0.28 | $5.55 | 711 |
| 2016-01-08 | $0.27 | $0.28 | $0.26 | $0.27 | $5.40 | 2,205 |
| 2016-01-07 | $0.26 | $0.27 | $0.26 | $0.26 | $5.20 | 3,036 |
| 2016-01-06 | $0.27 | $0.28 | $0.26 | $0.27 | $5.40 | 2,329 |
| 2016-01-05 | $0.27 | $0.30 | $0.27 | $0.30 | $5.90 | 30 |
| 2016-01-04 | $0.27 | $0.30 | $0.27 | $0.29 | $5.80 | 431 |
| 2015-12-31 | $0.26 | $0.30 | $0.26 | $0.30 | $6.04 | 3,616 |
| 2015-12-30 | $0.28 | $0.29 | $0.28 | $0.29 | $5.86 | 904 |
| 2015-12-29 | $0.28 | $0.29 | $0.28 | $0.28 | $5.50 | 1,740 |
| 2015-12-28 | $0.29 | $0.29 | $0.28 | $0.28 | $5.52 | 1,405 |
| 2015-12-24 | $0.28 | $0.29 | $0.28 | $0.28 | $5.64 | 29 |
| 2015-12-23 | $0.29 | $0.29 | $0.28 | $0.29 | $5.88 | 2,285 |
| 2015-12-22 | $0.29 | $0.29 | $0.28 | $0.29 | $5.80 | 1,287 |
| 2015-12-21 | $0.28 | $0.29 | $0.28 | $0.28 | $5.60 | 665 |
| 2015-12-18 | $0.29 | $0.29 | $0.28 | $0.29 | $5.78 | 920 |
| 2015-12-17 | $0.28 | $0.29 | $0.28 | $0.29 | $5.80 | 5,539 |
| 2015-12-16 | $0.29 | $0.29 | $0.28 | $0.29 | $5.70 | 4,612 |
| 2015-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $5.82 | 125 |
| 2015-12-14 | $0.30 | $0.30 | $0.29 | $0.29 | $5.82 | 512 |
| 2015-12-11 | $0.29 | $0.30 | $0.29 | $0.30 | $6.00 | 645 |
| 2015-12-10 | $0.28 | $0.29 | $0.28 | $0.29 | $5.73 | 125 |
| 2015-12-09 | $0.30 | $0.30 | $0.28 | $0.29 | $5.80 | 1,688 |
| 2015-12-08 | $0.30 | $0.31 | $0.30 | $0.31 | $6.20 | 5,490 |
| 2015-12-07 | $0.29 | $0.31 | $0.29 | $0.30 | $6.00 | 5,455 |
| 2015-12-04 | $0.29 | $0.30 | $0.29 | $0.29 | $5.80 | 4,473 |
| 2015-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 550 |
| 2015-12-02 | $0.29 | $0.31 | $0.29 | $0.31 | $6.20 | 1,286 |
| 2015-12-01 | $0.29 | $0.30 | $0.29 | $0.30 | $5.98 | 189 |
| 2015-11-30 | $0.29 | $0.30 | $0.28 | $0.30 | $5.98 | 10,948 |
| 2015-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $5.82 | 315 |
| 2015-11-25 | $0.29 | $0.30 | $0.28 | $0.29 | $5.89 | 550 |
| 2015-11-24 | $0.30 | $0.30 | $0.29 | $0.29 | $5.80 | 3,121 |
| 2015-11-23 | $0.29 | $0.30 | $0.28 | $0.28 | $5.64 | 3,146 |
| 2015-11-20 | $0.30 | $0.31 | $0.30 | $0.31 | $6.10 | 1,120 |
| 2015-11-19 | $0.30 | $0.31 | $0.30 | $0.30 | $6.00 | 4,057 |
| 2015-11-18 | $0.32 | $0.32 | $0.31 | $0.31 | $6.10 | 561 |
| 2015-11-17 | $0.31 | $0.31 | $0.30 | $0.31 | $6.30 | 4,305 |
| 2015-11-16 | $0.31 | $0.31 | $0.28 | $0.31 | $6.18 | 1,724 |
| 2015-11-13 | $0.29 | $0.31 | $0.29 | $0.30 | $6.00 | 7,183 |
| 2015-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $5.98 | 1,657 |
| 2015-11-11 | $0.30 | $0.30 | $0.29 | $0.30 | $5.96 | 3,294 |
| 2015-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 1,112 |
| 2015-11-09 | $0.29 | $0.32 | $0.29 | $0.30 | $5.90 | 1,436 |
| 2015-11-06 | $0.29 | $0.35 | $0.29 | $0.30 | $6.00 | 54,103 |
| 2015-11-05 | $0.27 | $0.29 | $0.27 | $0.28 | $5.60 | 3,364 |
| 2015-11-04 | $0.29 | $0.29 | $0.27 | $0.27 | $5.42 | 6,370 |
| 2015-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $5.88 | 1,391 |
| 2015-11-02 | $0.30 | $0.30 | $0.29 | $0.29 | $5.88 | 3,971 |
| 2015-10-30 | $0.30 | $0.30 | $0.29 | $0.30 | $5.90 | 3,993 |
| 2015-10-29 | $0.29 | $0.31 | $0.29 | $0.29 | $5.80 | 9,848 |
| 2015-10-28 | $0.28 | $0.30 | $0.28 | $0.29 | $5.80 | 6,602 |
| 2015-10-27 | $0.30 | $0.30 | $0.28 | $0.29 | $5.80 | 5,496 |
| 2015-10-26 | $0.29 | $0.30 | $0.29 | $0.29 | $5.80 | 2,913 |
| 2015-10-23 | $0.29 | $0.30 | $0.27 | $0.30 | $6.05 | 2,721 |
| 2015-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $5.96 | 771 |
| 2015-10-21 | $0.29 | $0.30 | $0.29 | $0.29 | $5.80 | 482 |
| 2015-10-20 | $0.30 | $0.31 | $0.29 | $0.29 | $5.80 | 2,425 |
| 2015-10-19 | $0.30 | $0.31 | $0.28 | $0.31 | $6.10 | 9,697 |
| 2015-10-16 | $0.30 | $0.31 | $0.30 | $0.30 | $6.00 | 1,035 |
| 2015-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $6.18 | 2,012 |
| 2015-10-14 | $0.29 | $0.30 | $0.29 | $0.30 | $5.92 | 3,386 |
| 2015-10-13 | $0.31 | $0.31 | $0.30 | $0.30 | $6.00 | 1,485 |
| 2015-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $6.25 | 35 |
| 2015-10-09 | $0.31 | $0.32 | $0.30 | $0.32 | $6.40 | 9,714 |
| 2015-10-08 | $0.30 | $0.31 | $0.30 | $0.31 | $6.20 | 6,529 |
| 2015-10-07 | $0.30 | $0.32 | $0.28 | $0.30 | $6.02 | 8,420 |
| 2015-10-06 | $0.32 | $0.32 | $0.30 | $0.31 | $6.17 | 2,071 |
| 2015-10-05 | $0.32 | $0.32 | $0.30 | $0.30 | $6.02 | 1,538 |
| 2015-10-02 | $0.30 | $0.32 | $0.30 | $0.32 | $6.30 | 1,415 |
| 2015-10-01 | $0.32 | $0.32 | $0.31 | $0.32 | $6.30 | 2,607 |
| 2015-09-30 | $0.34 | $0.34 | $0.33 | $0.33 | $6.60 | 1,124 |
| 2015-09-29 | $0.31 | $0.34 | $0.30 | $0.34 | $6.80 | 11,407 |
| 2015-09-28 | $0.32 | $0.32 | $0.31 | $0.32 | $6.36 | 1,085 |
| 2015-09-25 | $0.32 | $0.32 | $0.31 | $0.32 | $6.40 | 1,903 |
| 2015-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 3,012 |
| 2015-09-23 | $0.33 | $0.33 | $0.31 | $0.32 | $6.40 | 1,337 |
| 2015-09-22 | $0.33 | $0.33 | $0.32 | $0.33 | $6.60 | 3,321 |
| 2015-09-21 | $0.31 | $0.34 | $0.31 | $0.33 | $6.67 | 6,123 |
| 2015-09-18 | $0.31 | $0.34 | $0.29 | $0.33 | $6.60 | 11,182 |
| 2015-09-17 | $0.32 | $0.33 | $0.31 | $0.32 | $6.40 | 2,075 |
| 2015-09-16 | $0.32 | $0.33 | $0.32 | $0.33 | $6.50 | 1,809 |
| 2015-09-15 | $0.31 | $0.33 | $0.31 | $0.33 | $6.50 | 5,513 |
| 2015-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $6.22 | 5,706 |
| 2015-09-11 | $0.32 | $0.32 | $0.31 | $0.31 | $6.10 | 5,122 |
| 2015-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $6.30 | 1,193 |
| 2015-09-09 | $0.33 | $0.33 | $0.30 | $0.32 | $6.40 | 5,060 |
| 2015-09-08 | $0.32 | $0.34 | $0.32 | $0.32 | $6.40 | 1,473 |
| 2015-09-04 | $0.33 | $0.34 | $0.33 | $0.34 | $6.72 | 3,502 |
| 2015-09-03 | $0.32 | $0.33 | $0.31 | $0.33 | $6.50 | 5,300 |
Youngevity International Inc (YGYI) News Headlines
Recent Youngevity International Inc (YGYI) News
Similar Companies to Youngevity International Inc (YGYI) in the Packaged Foods Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BRF S.A. | BRFS | Packaged Foods | Consumer Defensive | 122,000 |
| Pilgrim`s Pride Corp | PPC | Packaged Foods | Consumer Defensive | 49,000 |
| General Mills Inc | GIS | Packaged Foods | Consumer Defensive | 43,000 |
| Kraft Heinz Company | KHC | Packaged Foods | Consumer Defensive | 41,298 |
| Kellogg Company | K | Packaged Foods | Consumer Defensive | 34,000 |
| Conagra Brands Inc | CAG | Packaged Foods | Consumer Defensive | 32,500 |
| Hormel Foods Corp | HRL | Packaged Foods | Consumer Defensive | 20,000 |
| Post Holdings Inc | POST | Packaged Foods | Consumer Defensive | 19,000 |
| J.M. Smucker Company | SJM | Packaged Foods | Consumer Defensive | 18,400 |
| Darling Ingredients Inc | DAR | Packaged Foods | Consumer Defensive | 16,000 |