You Han Data Tech Company Ltd (YHDT) Exchange: OTCCE

  1. Profile
  2. You Han Data Tech Company Ltd (YHDT)

Data as of May 2, 2025

$0.00 ($0.00) 0.00%

You Han Data Tech Company Ltd - Daily Information
Click for more stock information on You Han Data Tech Company Ltd.
Daily Information Data
Date May 2, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00
Invest in You Han Data Tech Company Ltd (YHDT)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for You Han Data Tech Company Ltd (YHDT)
Date Open High Low Close Adj.Close Volume
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 61
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 4
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 16
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 20
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 64
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 13
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,751
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-11-08 $0.65 $0.65 $0.65 $0.65 $0.65 5
2019-11-06 $0.65 $0.65 $0.65 $0.65 $0.65 8
2019-10-25 $0.65 $0.65 $0.65 $0.65 $0.65 5
2019-10-15 $0.65 $0.65 $0.65 $0.65 $0.65 30
2019-09-18 $0.65 $0.65 $0.65 $0.65 $0.65 1
2019-08-22 $0.65 $0.65 $0.65 $0.65 $0.65 79
2019-07-17 $0.65 $0.65 $0.65 $0.65 $0.65 300
2019-07-08 $0.60 $0.60 $0.60 $0.60 $0.60 8
2019-07-01 $0.60 $0.60 $0.60 $0.60 $0.60 200
2019-06-18 $1.10 $1.10 $1.10 $1.10 $1.10 22
2019-06-11 $1.10 $1.10 $1.10 $1.10 $1.10 10
2019-06-05 $1.20 $1.20 $1.10 $1.10 $1.10 299
2019-05-23 $1.30 $1.50 $1.30 $1.50 $1.50 201
2019-05-15 $1.75 $1.75 $1.75 $1.75 $1.75 31
2019-05-14 $1.75 $1.75 $1.75 $1.75 $1.75 274
2019-05-13 $2.00 $2.00 $1.60 $1.60 $1.60 1,048
2019-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 65
2019-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 67
2019-05-08 $2.50 $3.00 $2.50 $3.00 $3.00 1,848
2019-05-07 $1.99 $2.00 $1.99 $2.00 $2.00 765
2019-05-06 $3.49 $3.49 $1.60 $1.60 $1.60 1,258
2019-05-03 $3.00 $4.06 $3.00 $3.33 $3.33 2,644
2019-05-02 $1.15 $2.50 $1.15 $2.00 $2.00 4,595
2019-04-23 $1.01 $1.01 $1.01 $1.01 $1.01 30
2019-04-17 $1.01 $1.01 $1.01 $1.01 $1.01 2
2019-04-02 $1.01 $1.01 $1.01 $1.01 $1.01 10
2019-03-26 $1.01 $1.01 $1.01 $1.01 $1.01 6
2019-03-14 $1.01 $1.01 $1.01 $1.01 $1.01 200
2019-03-12 $1.30 $1.30 $1.30 $1.30 $1.30 8
2019-03-08 $1.30 $1.30 $1.30 $1.30 $1.30 2
2019-03-07 $1.10 $1.30 $1.10 $1.30 $1.30 300
2019-03-06 $1.01 $1.01 $1.01 $1.01 $1.01 2
2019-03-05 $1.01 $1.01 $1.01 $1.01 $1.01 125
2019-03-04 $1.01 $1.01 $1.01 $1.01 $1.01 1
2019-03-01 $1.01 $1.01 $1.01 $1.01 $1.01 262
2019-02-11 $1.55 $1.55 $1.55 $1.55 $1.55 20
2019-02-05 $1.55 $1.55 $1.55 $1.55 $1.55 2
2019-02-01 $1.50 $1.65 $1.50 $1.55 $1.55 1,725
2019-01-25 $0.88 $0.88 $0.88 $0.88 $0.88 1
2019-01-24 $0.88 $0.88 $0.88 $0.88 $0.88 77
2019-01-23 $0.88 $0.88 $0.88 $0.88 $0.88 2
2019-01-22 $0.88 $0.88 $0.88 $0.88 $0.88 112
2019-01-11 $0.85 $0.85 $0.85 $0.85 $0.85 100
2019-01-09 $1.10 $1.10 $1.10 $1.10 $1.10 243
2018-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 7
2018-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 135
2018-11-29 $0.95 $1.00 $0.95 $1.00 $1.00 2,241
2018-11-19 $0.95 $0.95 $0.95 $0.95 $0.95 1
2018-11-12 $0.95 $0.95 $0.95 $0.95 $0.95 100
2018-10-16 $1.20 $1.20 $1.20 $1.20 $1.20 28
2018-10-15 $1.20 $1.20 $1.20 $1.20 $1.20 100
2018-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 104
2018-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 2
2018-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 304
2018-10-04 $0.80 $1.45 $0.80 $1.10 $1.10 2,801
2018-09-21 $0.85 $0.85 $0.75 $0.75 $0.75 3,000
2018-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 4
2018-09-18 $1.00 $1.10 $0.80 $1.00 $1.00 300
2018-09-14 $2.80 $2.80 $2.80 $2.80 $2.80 42
2018-09-07 $2.80 $2.80 $2.80 $2.80 $2.80 1
2018-09-05 $2.80 $2.80 $2.80 $2.80 $2.80 6
2018-09-04 $2.80 $2.80 $2.80 $2.80 $2.80 5
2018-08-14 $2.80 $2.80 $2.80 $2.80 $2.80 14
2018-08-03 $2.80 $2.80 $2.80 $2.80 $2.80 100
2018-08-01 $1.10 $1.10 $1.10 $1.10 $1.10 20
2018-07-05 $1.10 $1.10 $1.10 $1.10 $1.10 10
2018-06-01 $1.10 $1.10 $1.10 $1.10 $1.10 5
2018-05-25 $1.10 $1.10 $1.10 $1.10 $1.10 8
2018-05-24 $1.10 $1.10 $1.10 $1.10 $1.10 2
2018-05-16 $1.10 $1.10 $1.10 $1.10 $1.10 87
2018-05-15 $1.10 $1.10 $1.10 $1.10 $1.10 72
2018-05-07 $1.10 $1.10 $1.10 $1.10 $1.10 4
2018-05-02 $1.10 $1.10 $1.10 $1.10 $1.10 40
2018-05-01 $1.10 $1.10 $1.10 $1.10 $1.10 2
2018-04-25 $1.10 $1.10 $1.10 $1.10 $1.10 35
2018-04-23 $1.10 $1.10 $1.10 $1.10 $1.10 1
2018-04-16 $1.10 $1.10 $1.10 $1.10 $1.10 20
2018-04-11 $1.10 $1.10 $1.10 $1.10 $1.10 273
2018-04-10 $1.10 $1.10 $1.10 $1.10 $1.10 273
2018-04-04 $1.10 $1.10 $1.10 $1.10 $1.10 13
2018-03-27 $1.10 $1.10 $1.10 $1.10 $1.10 20
2018-03-14 $1.10 $1.10 $1.10 $1.10 $1.10 860
2018-03-05 $1.10 $1.10 $1.10 $1.10 $1.10 115
2018-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 2
2018-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 50
2018-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 59
2018-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 10
2018-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 12
2018-01-23 $2.00 $2.00 $2.00 $2.00 $2.00 2
2018-01-17 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 2
2018-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 10
2017-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 22
2017-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 601
2017-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 8
2017-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 2
2017-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 5
2017-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 57
2017-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 4
2017-11-28 $1.00 $1.00 $1.00 $1.00 $1.00 20
2017-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 20
2017-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 1
2017-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 21
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.