You Han Data Tech Company Ltd (YHDT) Stock

Data as of April 26, 2024

$0.00 ($0.00) 0.00%

You Han Data Tech Company Ltd - Daily Information

Click for more stock information on You Han Data Tech Company Ltd.

Daily Information	Data
Date	April 26, 2024
Open	$0.00
Previous Close	$0.00
High	$0.00
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.00
Adjusted High	$0.00
Adjusted Low	$0.00

About You Han Data Tech Company Ltd (YHDT)

DELISTED - You Han Data Tech Company Ltd

Invest in You Han Data Tech Company Ltd (YHDT)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for You Han Data Tech Company Ltd (YHDT)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	3
2020-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	61
2020-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	4
2020-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	2
2020-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	2
2020-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	16
2020-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	20
2020-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	64
2019-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	13
2019-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,751
2019-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	400
2019-11-08	$0.65	$0.65	$0.65	$0.65	$0.65	5
2019-11-06	$0.65	$0.65	$0.65	$0.65	$0.65	8
2019-10-25	$0.65	$0.65	$0.65	$0.65	$0.65	5
2019-10-15	$0.65	$0.65	$0.65	$0.65	$0.65	30
2019-09-18	$0.65	$0.65	$0.65	$0.65	$0.65	1
2019-08-22	$0.65	$0.65	$0.65	$0.65	$0.65	79
2019-07-17	$0.65	$0.65	$0.65	$0.65	$0.65	300
2019-07-08	$0.60	$0.60	$0.60	$0.60	$0.60	8
2019-07-01	$0.60	$0.60	$0.60	$0.60	$0.60	200
2019-06-18	$1.10	$1.10	$1.10	$1.10	$1.10	22
2019-06-11	$1.10	$1.10	$1.10	$1.10	$1.10	10
2019-06-05	$1.20	$1.20	$1.10	$1.10	$1.10	299
2019-05-23	$1.30	$1.50	$1.30	$1.50	$1.50	201
2019-05-15	$1.75	$1.75	$1.75	$1.75	$1.75	31
2019-05-14	$1.75	$1.75	$1.75	$1.75	$1.75	274
2019-05-13	$2.00	$2.00	$1.60	$1.60	$1.60	1,048
2019-05-10	$3.00	$3.00	$3.00	$3.00	$3.00	65
2019-05-09	$3.00	$3.00	$3.00	$3.00	$3.00	67
2019-05-08	$2.50	$3.00	$2.50	$3.00	$3.00	1,848
2019-05-07	$1.99	$2.00	$1.99	$2.00	$2.00	765
2019-05-06	$3.49	$3.49	$1.60	$1.60	$1.60	1,258
2019-05-03	$3.00	$4.06	$3.00	$3.33	$3.33	2,644
2019-05-02	$1.15	$2.50	$1.15	$2.00	$2.00	4,595
2019-04-23	$1.01	$1.01	$1.01	$1.01	$1.01	30
2019-04-17	$1.01	$1.01	$1.01	$1.01	$1.01	2
2019-04-02	$1.01	$1.01	$1.01	$1.01	$1.01	10
2019-03-26	$1.01	$1.01	$1.01	$1.01	$1.01	6
2019-03-14	$1.01	$1.01	$1.01	$1.01	$1.01	200
2019-03-12	$1.30	$1.30	$1.30	$1.30	$1.30	8
2019-03-08	$1.30	$1.30	$1.30	$1.30	$1.30	2
2019-03-07	$1.10	$1.30	$1.10	$1.30	$1.30	300
2019-03-06	$1.01	$1.01	$1.01	$1.01	$1.01	2
2019-03-05	$1.01	$1.01	$1.01	$1.01	$1.01	125
2019-03-04	$1.01	$1.01	$1.01	$1.01	$1.01	1
2019-03-01	$1.01	$1.01	$1.01	$1.01	$1.01	262
2019-02-11	$1.55	$1.55	$1.55	$1.55	$1.55	20
2019-02-05	$1.55	$1.55	$1.55	$1.55	$1.55	2
2019-02-01	$1.50	$1.65	$1.50	$1.55	$1.55	1,725
2019-01-25	$0.88	$0.88	$0.88	$0.88	$0.88	1
2019-01-24	$0.88	$0.88	$0.88	$0.88	$0.88	77
2019-01-23	$0.88	$0.88	$0.88	$0.88	$0.88	2
2019-01-22	$0.88	$0.88	$0.88	$0.88	$0.88	112
2019-01-11	$0.85	$0.85	$0.85	$0.85	$0.85	100
2019-01-09	$1.10	$1.10	$1.10	$1.10	$1.10	243
2018-12-11	$1.00	$1.00	$1.00	$1.00	$1.00	7
2018-11-30	$1.00	$1.00	$1.00	$1.00	$1.00	135
2018-11-29	$0.95	$1.00	$0.95	$1.00	$1.00	2,241
2018-11-19	$0.95	$0.95	$0.95	$0.95	$0.95	1
2018-11-12	$0.95	$0.95	$0.95	$0.95	$0.95	100
2018-10-16	$1.20	$1.20	$1.20	$1.20	$1.20	28
2018-10-15	$1.20	$1.20	$1.20	$1.20	$1.20	100
2018-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	104
2018-10-09	$1.00	$1.00	$1.00	$1.00	$1.00	2
2018-10-08	$1.00	$1.00	$1.00	$1.00	$1.00	304
2018-10-04	$0.80	$1.45	$0.80	$1.10	$1.10	2,801
2018-09-21	$0.85	$0.85	$0.75	$0.75	$0.75	3,000
2018-09-19	$1.00	$1.00	$1.00	$1.00	$1.00	4
2018-09-18	$1.00	$1.10	$0.80	$1.00	$1.00	300
2018-09-14	$2.80	$2.80	$2.80	$2.80	$2.80	42
2018-09-07	$2.80	$2.80	$2.80	$2.80	$2.80	1
2018-09-05	$2.80	$2.80	$2.80	$2.80	$2.80	6
2018-09-04	$2.80	$2.80	$2.80	$2.80	$2.80	5
2018-08-14	$2.80	$2.80	$2.80	$2.80	$2.80	14
2018-08-03	$2.80	$2.80	$2.80	$2.80	$2.80	100
2018-08-01	$1.10	$1.10	$1.10	$1.10	$1.10	20
2018-07-05	$1.10	$1.10	$1.10	$1.10	$1.10	10
2018-06-01	$1.10	$1.10	$1.10	$1.10	$1.10	5
2018-05-25	$1.10	$1.10	$1.10	$1.10	$1.10	8
2018-05-24	$1.10	$1.10	$1.10	$1.10	$1.10	2
2018-05-16	$1.10	$1.10	$1.10	$1.10	$1.10	87
2018-05-15	$1.10	$1.10	$1.10	$1.10	$1.10	72
2018-05-07	$1.10	$1.10	$1.10	$1.10	$1.10	4
2018-05-02	$1.10	$1.10	$1.10	$1.10	$1.10	40
2018-05-01	$1.10	$1.10	$1.10	$1.10	$1.10	2
2018-04-25	$1.10	$1.10	$1.10	$1.10	$1.10	35
2018-04-23	$1.10	$1.10	$1.10	$1.10	$1.10	1
2018-04-16	$1.10	$1.10	$1.10	$1.10	$1.10	20
2018-04-11	$1.10	$1.10	$1.10	$1.10	$1.10	273
2018-04-10	$1.10	$1.10	$1.10	$1.10	$1.10	273
2018-04-04	$1.10	$1.10	$1.10	$1.10	$1.10	13
2018-03-27	$1.10	$1.10	$1.10	$1.10	$1.10	20
2018-03-14	$1.10	$1.10	$1.10	$1.10	$1.10	860
2018-03-05	$1.10	$1.10	$1.10	$1.10	$1.10	115
2018-02-23	$2.00	$2.00	$2.00	$2.00	$2.00	2
2018-02-07	$2.00	$2.00	$2.00	$2.00	$2.00	50
2018-01-30	$2.00	$2.00	$2.00	$2.00	$2.00	59
2018-01-26	$2.00	$2.00	$2.00	$2.00	$2.00	10
2018-01-25	$2.00	$2.00	$2.00	$2.00	$2.00	12
2018-01-23	$2.00	$2.00	$2.00	$2.00	$2.00	2
2018-01-17	$2.00	$2.00	$2.00	$2.00	$2.00	100
2018-01-09	$1.00	$1.00	$1.00	$1.00	$1.00	2
2018-01-04	$1.00	$1.00	$1.00	$1.00	$1.00	10
2017-12-28	$1.00	$1.00	$1.00	$1.00	$1.00	22
2017-12-20	$1.00	$1.00	$1.00	$1.00	$1.00	601
2017-12-15	$1.00	$1.00	$1.00	$1.00	$1.00	8
2017-12-14	$1.00	$1.00	$1.00	$1.00	$1.00	2
2017-12-12	$1.00	$1.00	$1.00	$1.00	$1.00	5
2017-12-08	$1.00	$1.00	$1.00	$1.00	$1.00	57
2017-11-29	$1.00	$1.00	$1.00	$1.00	$1.00	4
2017-11-28	$1.00	$1.00	$1.00	$1.00	$1.00	20
2017-11-27	$1.00	$1.00	$1.00	$1.00	$1.00	20
2017-11-24	$1.00	$1.00	$1.00	$1.00	$1.00	1
2017-10-04	$1.00	$1.00	$1.00	$1.00	$1.00	21

You Han Data Tech Company Ltd (YHDT) News Headlines

Recent You Han Data Tech Company Ltd (YHDT) News

Similar Companies to You Han Data Tech Company Ltd (YHDT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

You Han Data Tech Company Ltd (YHDT) Exchange: OTCCE