111 Inc (YI) Exchange: NASDAQ
Data as of May 2, 2025
$8.40 ($0.15) 1.82%
111 Inc - Daily Information
Click for more stock information on 111 Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.23 |
| Previous Close | $8.40 |
| High | $8.40 |
| Low | $7.80 |
| Adjusted Open | $8.23 |
| Previous Adjusted Close | $8.40 |
| Adjusted High | $8.40 |
| Adjusted Low | $7.80 |
Invest in 111 Inc (YI)
Key People 111 Inc
| Employee | Position |
|---|---|
| Gang Yu | Co-Chairman |
| Jun Ling Liu | Co-Chairman & Chief Executive Officer |
| Haihui Wang | Co-Chief Operating Officer |
| Pengcheng Zhu | Co-Chief Operating Officer |
| Yang Chen | Chief Financial Officer |
| Anfeng Guo | Chief Innovation Officer |
| Lian Yong Chen | Director |
| Christian Arnell | Investor Relations Contact |
| Teo Nee Chuan | Independent Director |
| Jian Sun | Independent Director |
| Jun Luo | Independent Director |
Company Profile 111 Inc
Exchange: NASDAQ
IPO Date: Sept. 12, 2018
Employees: 2,189
Sector: Healthcare
Industry: Pharmaceutical Retailers
Website: 111 Inc Website
Address: No. 295 ZuChongZhi Road, Shanghai, China, 201203
Historical Stock Data for 111 Inc (YI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $8.23 | $8.40 | $7.80 | $8.40 | $8.40 | 7,501 |
| 2025-05-01 | $8.20 | $8.25 | $7.63 | $8.25 | $8.25 | 4,129 |
| 2025-04-30 | $8.40 | $8.48 | $8.21 | $8.27 | $8.27 | 5,162 |
| 2025-04-29 | $8.21 | $8.40 | $8.21 | $8.40 | $8.40 | 745 |
| 2025-04-28 | $8.31 | $8.39 | $8.17 | $8.39 | $8.39 | 2,422 |
| 2025-04-25 | $8.44 | $8.44 | $8.20 | $8.26 | $8.26 | 8,501 |
| 2025-04-24 | $8.30 | $8.62 | $8.30 | $8.53 | $8.53 | 10,484 |
| 2025-04-23 | $8.70 | $8.70 | $8.31 | $8.42 | $8.42 | 12,092 |
| 2025-04-22 | $7.55 | $8.38 | $7.55 | $8.38 | $8.38 | 17,922 |
| 2025-04-21 | $7.49 | $7.66 | $7.30 | $7.66 | $7.66 | 7,305 |
| 2025-04-17 | $7.39 | $7.76 | $7.39 | $7.50 | $7.50 | 1,855 |
| 2025-04-16 | $7.17 | $7.50 | $7.17 | $7.31 | $7.31 | 10,502 |
| 2025-04-15 | $7.10 | $7.74 | $6.89 | $7.60 | $7.60 | 21,376 |
| 2025-04-14 | $6.86 | $7.45 | $6.86 | $7.31 | $7.31 | 5,860 |
| 2025-04-11 | $6.35 | $6.86 | $6.25 | $6.85 | $6.85 | 39,135 |
| 2025-04-10 | $6.81 | $6.83 | $6.07 | $6.15 | $6.15 | 26,432 |
| 2025-04-09 | $6.59 | $7.12 | $6.20 | $6.74 | $6.74 | 76,921 |
| 2025-04-08 | $7.06 | $7.12 | $6.53 | $6.69 | $6.69 | 33,562 |
| 2025-04-07 | $7.23 | $7.23 | $6.33 | $6.80 | $6.80 | 38,584 |
| 2025-04-04 | $8.01 | $8.01 | $7.32 | $7.33 | $7.33 | 16,289 |
| 2025-04-03 | $8.01 | $8.46 | $8.01 | $8.03 | $8.03 | 22,332 |
| 2025-04-02 | $8.28 | $8.79 | $8.28 | $8.47 | $8.47 | 7,517 |
| 2025-04-01 | $8.01 | $8.79 | $8.01 | $8.58 | $8.58 | 13,853 |
| 2025-03-31 | $8.61 | $8.90 | $8.11 | $8.11 | $8.11 | 21,899 |
| 2025-03-28 | $9.65 | $9.70 | $8.79 | $9.05 | $9.05 | 36,205 |
| 2025-03-27 | $9.94 | $10.06 | $9.80 | $9.80 | $9.80 | 21,129 |
| 2025-03-26 | $9.90 | $10.10 | $9.65 | $9.86 | $9.86 | 4,382 |
| 2025-03-25 | $10.00 | $10.21 | $9.65 | $10.08 | $10.08 | 16,372 |
| 2025-03-24 | $10.20 | $10.52 | $9.78 | $10.21 | $10.21 | 32,401 |
| 2025-03-21 | $10.00 | $10.49 | $9.13 | $10.49 | $10.49 | 33,988 |
| 2025-03-20 | $11.20 | $11.35 | $9.19 | $10.14 | $10.14 | 101,513 |
| 2025-03-19 | $9.71 | $11.00 | $9.50 | $11.00 | $11.00 | 49,318 |
| 2025-03-18 | $9.71 | $9.85 | $9.20 | $9.82 | $9.82 | 46,530 |
| 2025-03-17 | $8.90 | $9.50 | $8.74 | $9.42 | $9.42 | 73,187 |
| 2025-03-14 | $8.10 | $8.70 | $8.00 | $8.70 | $8.70 | 13,949 |
| 2025-03-13 | $8.00 | $8.23 | $7.28 | $8.09 | $8.09 | 30,087 |
| 2025-03-12 | $8.02 | $8.42 | $7.82 | $7.82 | $7.82 | 21,512 |
| 2025-03-11 | $8.20 | $8.30 | $7.76 | $8.10 | $8.10 | 28,868 |
| 2025-03-10 | $8.41 | $8.60 | $7.00 | $8.12 | $8.12 | 55,569 |
| 2025-03-07 | $8.71 | $8.75 | $8.37 | $8.66 | $8.66 | 19,017 |
| 2025-03-06 | $9.01 | $9.01 | $8.48 | $8.71 | $8.71 | 17,631 |
| 2025-03-05 | $8.54 | $9.16 | $8.54 | $9.01 | $9.01 | 32,706 |
| 2025-03-04 | $8.36 | $8.75 | $8.13 | $8.64 | $8.64 | 39,411 |
| 2025-03-03 | $8.80 | $8.97 | $8.40 | $8.58 | $8.58 | 22,467 |
| 2025-02-28 | $8.54 | $8.88 | $8.54 | $8.87 | $8.87 | 33,863 |
| 2025-02-27 | $8.60 | $9.10 | $8.51 | $8.85 | $8.85 | 61,072 |
| 2025-02-26 | $8.50 | $8.56 | $8.35 | $8.53 | $8.53 | 17,807 |
| 2025-02-25 | $8.06 | $8.50 | $8.01 | $8.40 | $8.40 | 14,181 |
| 2025-02-24 | $8.43 | $8.50 | $8.00 | $8.39 | $8.39 | 42,386 |
| 2025-02-21 | $8.12 | $8.40 | $8.10 | $8.36 | $8.36 | 50,694 |
| 2025-02-20 | $8.00 | $8.44 | $8.00 | $8.20 | $8.20 | 18,772 |
| 2025-02-19 | $8.06 | $8.39 | $7.97 | $8.02 | $8.02 | 27,433 |
| 2025-02-18 | $7.70 | $8.81 | $7.70 | $8.00 | $8.00 | 63,572 |
| 2025-02-14 | $7.45 | $7.73 | $7.39 | $7.65 | $7.65 | 31,058 |
| 2025-02-13 | $7.04 | $7.48 | $7.04 | $7.35 | $7.35 | 26,262 |
| 2025-02-12 | $6.90 | $7.53 | $6.90 | $7.36 | $7.36 | 30,542 |
| 2025-02-11 | $7.16 | $7.16 | $6.88 | $6.98 | $6.98 | 16,313 |
| 2025-02-10 | $7.20 | $7.24 | $6.96 | $7.18 | $7.18 | 34,330 |
| 2025-02-07 | $6.95 | $7.09 | $6.75 | $6.98 | $6.98 | 41,319 |
| 2025-02-06 | $6.30 | $6.95 | $6.30 | $6.65 | $6.65 | 50,765 |
| 2025-02-05 | $6.43 | $6.48 | $6.21 | $6.22 | $6.22 | 22,428 |
| 2025-02-04 | $6.60 | $6.75 | $6.40 | $6.48 | $6.48 | 20,013 |
| 2025-02-03 | $5.68 | $6.95 | $5.55 | $6.59 | $6.59 | 48,942 |
| 2025-01-31 | $5.58 | $5.86 | $5.57 | $5.82 | $5.82 | 31,874 |
| 2025-01-30 | $5.47 | $5.74 | $5.41 | $5.74 | $5.74 | 43,531 |
| 2025-01-29 | $5.63 | $5.63 | $5.37 | $5.55 | $5.55 | 20,754 |
| 2025-01-28 | $5.25 | $5.60 | $5.00 | $5.53 | $5.53 | 79,542 |
| 2025-01-27 | $5.37 | $5.76 | $5.20 | $5.33 | $5.33 | 85,815 |
| 2025-01-24 | $4.73 | $5.66 | $4.55 | $5.28 | $5.28 | 175,999 |
| 2025-01-23 | $0.43 | $0.50 | $0.42 | $0.47 | $4.68 | 55,542 |
| 2025-01-22 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 352,362 |
| 2025-01-21 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 408,945 |
| 2025-01-17 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 436,992 |
| 2025-01-16 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 290,309 |
| 2025-01-15 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 190,370 |
| 2025-01-14 | $0.45 | $0.48 | $0.41 | $0.47 | $0.47 | 378,892 |
| 2025-01-13 | $0.51 | $0.54 | $0.43 | $0.44 | $0.44 | 760,787 |
| 2025-01-10 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 562,064 |
| 2025-01-08 | $0.57 | $0.58 | $0.50 | $0.54 | $0.54 | 1,744,813 |
| 2025-01-07 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 590,846 |
| 2025-01-06 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 315,789 |
| 2025-01-03 | $0.63 | $0.70 | $0.63 | $0.65 | $0.65 | 75,328 |
| 2025-01-02 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 81,094 |
| 2024-12-31 | $0.66 | $0.67 | $0.60 | $0.62 | $0.62 | 249,732 |
| 2024-12-30 | $0.71 | $0.74 | $0.50 | $0.65 | $0.65 | 1,280,851 |
| 2024-12-27 | $0.76 | $0.77 | $0.71 | $0.74 | $0.74 | 214,429 |
| 2024-12-26 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 161,912 |
| 2024-12-24 | $0.73 | $0.83 | $0.73 | $0.77 | $0.77 | 83,165 |
| 2024-12-23 | $0.90 | $0.90 | $0.73 | $0.74 | $0.74 | 150,880 |
| 2024-12-20 | $0.74 | $0.90 | $0.74 | $0.88 | $0.88 | 188,946 |
| 2024-12-19 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 57,384 |
| 2024-12-18 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 37,707 |
| 2024-12-17 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 19,104 |
| 2024-12-16 | $0.83 | $0.84 | $0.76 | $0.79 | $0.79 | 20,114 |
| 2024-12-13 | $0.85 | $0.85 | $0.75 | $0.83 | $0.83 | 28,414 |
| 2024-12-12 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 37,181 |
| 2024-12-11 | $0.83 | $0.87 | $0.77 | $0.77 | $0.77 | 61,696 |
| 2024-12-10 | $0.85 | $0.88 | $0.82 | $0.82 | $0.82 | 98,734 |
| 2024-12-09 | $0.81 | $0.90 | $0.81 | $0.85 | $0.85 | 177,653 |
| 2024-12-06 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 100,410 |
| 2024-12-05 | $0.76 | $0.79 | $0.73 | $0.75 | $0.75 | 23,232 |
| 2024-12-04 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 47,566 |
| 2024-12-03 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 251,306 |
| 2024-12-02 | $0.83 | $0.83 | $0.76 | $0.79 | $0.79 | 305,387 |
| 2024-11-29 | $0.90 | $0.90 | $0.79 | $0.83 | $0.83 | 344,738 |
| 2024-11-27 | $0.70 | $0.94 | $0.67 | $0.92 | $0.92 | 1,493,491 |
| 2024-11-26 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 165,672 |
| 2024-11-25 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 174,489 |
| 2024-11-22 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 58,943 |
| 2024-11-21 | $0.61 | $0.65 | $0.59 | $0.61 | $0.61 | 70,704 |
| 2024-11-20 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 90,632 |
| 2024-11-19 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 87,439 |
| 2024-11-18 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 22,449 |
| 2024-11-15 | $0.68 | $0.70 | $0.61 | $0.65 | $0.65 | 182,108 |
| 2024-11-14 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 52,438 |
| 2024-11-13 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 81,051 |
| 2024-11-12 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 95,144 |
| 2024-11-11 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 144,757 |
| 2024-11-08 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 145,738 |
| 2024-11-07 | $0.72 | $0.74 | $0.68 | $0.73 | $0.73 | 137,394 |
| 2024-11-06 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 113,385 |
| 2024-11-05 | $0.69 | $0.75 | $0.68 | $0.70 | $0.70 | 232,336 |
| 2024-11-04 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 53,618 |
| 2024-11-01 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 56,855 |
| 2024-10-31 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 182,619 |
| 2024-10-30 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 33,386 |
| 2024-10-29 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 102,045 |
| 2024-10-28 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 108,170 |
| 2024-10-25 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 69,168 |
| 2024-10-24 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 119,365 |
| 2024-10-23 | $0.81 | $0.83 | $0.77 | $0.80 | $0.80 | 54,072 |
| 2024-10-22 | $0.79 | $0.84 | $0.79 | $0.83 | $0.83 | 161,919 |
| 2024-10-21 | $0.82 | $0.84 | $0.77 | $0.78 | $0.78 | 99,774 |
| 2024-10-18 | $0.82 | $0.82 | $0.77 | $0.81 | $0.81 | 144,147 |
| 2024-10-17 | $0.80 | $0.83 | $0.75 | $0.76 | $0.76 | 375,528 |
| 2024-10-16 | $0.81 | $0.88 | $0.81 | $0.84 | $0.84 | 78,587 |
| 2024-10-15 | $0.88 | $1.00 | $0.82 | $0.82 | $0.82 | 280,440 |
| 2024-10-14 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 177,747 |
| 2024-10-11 | $0.95 | $0.97 | $0.91 | $0.96 | $0.96 | 180,781 |
| 2024-10-10 | $1.03 | $1.04 | $0.95 | $0.96 | $0.96 | 234,807 |
| 2024-10-09 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 412,314 |
| 2024-10-08 | $1.08 | $1.18 | $1.04 | $1.12 | $1.12 | 481,711 |
| 2024-10-07 | $1.13 | $1.19 | $1.04 | $1.19 | $1.19 | 910,037 |
| 2024-10-04 | $0.92 | $1.12 | $0.88 | $1.04 | $1.04 | 909,121 |
| 2024-10-03 | $0.85 | $0.93 | $0.84 | $0.89 | $0.89 | 624,163 |
| 2024-10-02 | $0.85 | $0.95 | $0.78 | $0.94 | $0.94 | 1,183,400 |
| 2024-10-01 | $0.79 | $0.79 | $0.73 | $0.79 | $0.79 | 297,578 |
| 2024-09-30 | $0.83 | $1.02 | $0.70 | $0.76 | $0.76 | 3,804,941 |
| 2024-09-27 | $0.71 | $0.85 | $0.69 | $0.75 | $0.75 | 534,069 |
| 2024-09-26 | $0.65 | $0.72 | $0.64 | $0.67 | $0.67 | 704,947 |
| 2024-09-25 | $0.68 | $0.68 | $0.58 | $0.61 | $0.61 | 133,782 |
| 2024-09-24 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 448,572 |
| 2024-09-23 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 99,526 |
| 2024-09-20 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 240,169 |
| 2024-09-19 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 1,058,511 |
| 2024-09-18 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 149,508 |
| 2024-09-17 | $0.58 | $0.66 | $0.55 | $0.65 | $0.65 | 184,861 |
| 2024-09-16 | $0.62 | $0.66 | $0.56 | $0.56 | $0.56 | 437,049 |
| 2024-09-13 | $0.63 | $0.67 | $0.61 | $0.63 | $0.63 | 764,401 |
| 2024-09-12 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 80,740 |
| 2024-09-11 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 88,619 |
| 2024-09-10 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 71,646 |
| 2024-09-09 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 63,745 |
| 2024-09-06 | $0.67 | $0.73 | $0.64 | $0.68 | $0.68 | 100,171 |
| 2024-09-05 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 152,770 |
| 2024-09-04 | $0.67 | $0.70 | $0.64 | $0.68 | $0.68 | 54,427 |
| 2024-09-03 | $0.76 | $0.77 | $0.60 | $0.69 | $0.69 | 393,548 |
| 2024-08-30 | $0.80 | $0.83 | $0.73 | $0.77 | $0.77 | 309,944 |
| 2024-08-29 | $0.89 | $0.90 | $0.77 | $0.78 | $0.78 | 433,613 |
| 2024-08-28 | $0.92 | $0.92 | $0.83 | $0.86 | $0.86 | 180,486 |
| 2024-08-27 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 193,676 |
| 2024-08-26 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 40,519 |
| 2024-08-23 | $0.94 | $1.00 | $0.90 | $0.92 | $0.92 | 207,621 |
| 2024-08-22 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 129,870 |
| 2024-08-21 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 42,366 |
| 2024-08-20 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 25,870 |
| 2024-08-19 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 36,601 |
| 2024-08-16 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 23,233 |
| 2024-08-15 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 18,420 |
| 2024-08-14 | $0.99 | $1.01 | $0.90 | $0.97 | $0.97 | 95,504 |
| 2024-08-13 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 139,279 |
| 2024-08-12 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 228,290 |
| 2024-08-09 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 9,244 |
| 2024-08-08 | $1.09 | $1.12 | $1.05 | $1.08 | $1.08 | 24,402 |
| 2024-08-07 | $1.09 | $1.13 | $1.09 | $1.09 | $1.09 | 19,357 |
| 2024-08-06 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 11,426 |
| 2024-08-05 | $1.07 | $1.12 | $1.06 | $1.08 | $1.08 | 46,202 |
| 2024-08-02 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 22,802 |
| 2024-08-01 | $1.14 | $1.19 | $1.11 | $1.15 | $1.15 | 73,273 |
| 2024-07-31 | $1.20 | $1.20 | $1.06 | $1.15 | $1.15 | 265,813 |
| 2024-07-30 | $1.22 | $1.26 | $1.10 | $1.23 | $1.23 | 135,308 |
| 2024-07-29 | $1.15 | $1.25 | $1.15 | $1.20 | $1.20 | 104,093 |
| 2024-07-26 | $1.13 | $1.20 | $1.13 | $1.19 | $1.19 | 17,713 |
| 2024-07-25 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 15,773 |
| 2024-07-24 | $1.09 | $1.18 | $1.06 | $1.10 | $1.10 | 78,911 |
| 2024-07-23 | $1.04 | $1.11 | $1.04 | $1.10 | $1.10 | 20,839 |
| 2024-07-22 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 31,802 |
| 2024-07-19 | $1.05 | $1.13 | $1.01 | $1.07 | $1.07 | 41,579 |
| 2024-07-18 | $1.07 | $1.14 | $1.02 | $1.04 | $1.04 | 68,432 |
| 2024-07-17 | $1.00 | $1.13 | $0.99 | $1.07 | $1.07 | 144,789 |
| 2024-07-16 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 22,287 |
| 2024-07-15 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 33,693 |
| 2024-07-12 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 63,483 |
| 2024-07-11 | $1.04 | $1.29 | $1.04 | $1.21 | $1.21 | 910,094 |
| 2024-07-10 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 7,280 |
| 2024-07-09 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 10,975 |
| 2024-07-08 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 11,666 |
| 2024-07-05 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 8,608 |
| 2024-07-03 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 24,102 |
| 2024-07-02 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 5,366 |
| 2024-07-01 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 5,559 |
| 2024-06-28 | $1.06 | $1.09 | $1.02 | $1.07 | $1.07 | 7,436 |
| 2024-06-27 | $1.09 | $1.09 | $1.04 | $1.09 | $1.09 | 10,653 |
| 2024-06-26 | $1.01 | $1.10 | $1.01 | $1.09 | $1.09 | 13,909 |
| 2024-06-25 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 17,023 |
| 2024-06-24 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 17,686 |
| 2024-06-21 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 5,472 |
| 2024-06-20 | $0.99 | $1.06 | $0.99 | $1.05 | $1.05 | 38,510 |
| 2024-06-18 | $1.05 | $1.10 | $1.02 | $1.02 | $1.02 | 61,104 |
| 2024-06-17 | $1.11 | $1.11 | $0.99 | $1.08 | $1.08 | 57,991 |
| 2024-06-14 | $1.08 | $1.15 | $1.08 | $1.08 | $1.08 | 13,182 |
| 2024-06-13 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 3,623 |
| 2024-06-12 | $1.08 | $1.13 | $1.07 | $1.09 | $1.09 | 16,830 |
| 2024-06-11 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 28,517 |
| 2024-06-10 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 5,857 |
| 2024-06-07 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 11,329 |
| 2024-06-06 | $1.15 | $1.15 | $1.08 | $1.14 | $1.14 | 11,512 |
| 2024-06-05 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 7,129 |
| 2024-06-04 | $1.14 | $1.21 | $1.07 | $1.10 | $1.10 | 20,704 |
| 2024-06-03 | $1.18 | $1.23 | $1.12 | $1.17 | $1.17 | 75,066 |
| 2024-05-31 | $1.20 | $1.24 | $1.16 | $1.18 | $1.18 | 16,276 |
| 2024-05-30 | $1.20 | $1.30 | $1.20 | $1.23 | $1.23 | 46,073 |
| 2024-05-29 | $1.22 | $1.26 | $1.20 | $1.23 | $1.23 | 26,819 |
| 2024-05-28 | $1.18 | $1.27 | $1.18 | $1.27 | $1.27 | 36,449 |
| 2024-05-24 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 26,974 |
| 2024-05-23 | $1.25 | $1.30 | $1.20 | $1.21 | $1.21 | 25,206 |
| 2024-05-22 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 29,791 |
| 2024-05-21 | $1.34 | $1.34 | $1.28 | $1.29 | $1.29 | 19,275 |
| 2024-05-20 | $1.32 | $1.37 | $1.32 | $1.33 | $1.33 | 13,429 |
| 2024-05-17 | $1.35 | $1.38 | $1.32 | $1.33 | $1.33 | 15,185 |
| 2024-05-16 | $1.28 | $1.34 | $1.28 | $1.34 | $1.34 | 30,254 |
| 2024-05-15 | $1.41 | $1.41 | $1.27 | $1.30 | $1.30 | 30,613 |
| 2024-05-14 | $1.25 | $1.35 | $1.25 | $1.32 | $1.32 | 70,296 |
| 2024-05-13 | $1.14 | $1.33 | $1.14 | $1.29 | $1.29 | 264,868 |
| 2024-05-10 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 75,122 |
| 2024-05-09 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | 20,766 |
| 2024-05-08 | $1.14 | $1.17 | $1.10 | $1.13 | $1.13 | 35,024 |
| 2024-05-07 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 19,151 |
| 2024-05-06 | $1.15 | $1.23 | $1.14 | $1.16 | $1.16 | 128,016 |
| 2024-05-03 | $1.12 | $1.18 | $1.12 | $1.15 | $1.15 | 41,834 |
| 2024-05-02 | $1.05 | $1.14 | $1.05 | $1.12 | $1.12 | 37,008 |
| 2024-05-01 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 22,409 |
| 2024-04-30 | $1.06 | $1.07 | $0.99 | $1.04 | $1.04 | 26,963 |
| 2024-04-29 | $1.02 | $1.08 | $1.02 | $1.07 | $1.07 | 9,216 |
| 2024-04-26 | $0.98 | $1.05 | $0.98 | $1.03 | $1.03 | 16,243 |
| 2024-04-25 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 19,007 |
| 2024-04-24 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 11,788 |
| 2024-04-23 | $1.09 | $1.11 | $1.05 | $1.09 | $1.09 | 25,086 |
| 2024-04-22 | $1.03 | $1.13 | $1.01 | $1.06 | $1.06 | 23,173 |
| 2024-04-19 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 9,279 |
| 2024-04-18 | $1.03 | $1.13 | $1.00 | $1.00 | $1.00 | 12,071 |
| 2024-04-17 | $1.00 | $1.08 | $0.97 | $0.97 | $0.97 | 27,285 |
| 2024-04-16 | $1.02 | $1.08 | $1.00 | $1.00 | $1.00 | 75,765 |
| 2024-04-15 | $1.08 | $1.11 | $1.01 | $1.02 | $1.02 | 44,457 |
| 2024-04-12 | $1.08 | $1.13 | $1.06 | $1.10 | $1.10 | 30,104 |
| 2024-04-11 | $1.14 | $1.17 | $1.06 | $1.07 | $1.07 | 19,172 |
| 2024-04-10 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 49,239 |
| 2024-04-09 | $1.15 | $1.20 | $1.13 | $1.15 | $1.15 | 124,507 |
| 2024-04-08 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 24,607 |
| 2024-04-05 | $1.14 | $1.16 | $1.10 | $1.12 | $1.12 | 61,721 |
| 2024-04-04 | $1.14 | $1.17 | $1.13 | $1.14 | $1.14 | 28,394 |
| 2024-04-03 | $1.18 | $1.22 | $1.11 | $1.13 | $1.13 | 45,308 |
| 2024-04-02 | $1.22 | $1.22 | $1.10 | $1.16 | $1.16 | 30,520 |
| 2024-04-01 | $1.18 | $1.24 | $1.16 | $1.23 | $1.23 | 62,939 |
| 2024-03-28 | $1.00 | $1.18 | $1.00 | $1.16 | $1.16 | 158,963 |
| 2024-03-27 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 83,239 |
| 2024-03-26 | $1.01 | $1.08 | $0.98 | $1.04 | $1.04 | 169,780 |
| 2024-03-25 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 74,184 |
| 2024-03-22 | $1.24 | $1.28 | $1.04 | $1.06 | $1.06 | 264,954 |
| 2024-03-21 | $1.45 | $1.58 | $1.21 | $1.22 | $1.22 | 274,281 |
| 2024-03-20 | $1.47 | $1.54 | $1.45 | $1.53 | $1.53 | 81,070 |
| 2024-03-19 | $1.39 | $1.54 | $1.32 | $1.49 | $1.49 | 87,083 |
| 2024-03-18 | $1.50 | $1.55 | $1.49 | $1.49 | $1.49 | 182,590 |
| 2024-03-15 | $1.47 | $1.53 | $1.47 | $1.52 | $1.52 | 211,236 |
| 2024-03-14 | $1.45 | $1.49 | $1.43 | $1.49 | $1.49 | 94,992 |
| 2024-03-13 | $1.41 | $1.51 | $1.40 | $1.49 | $1.49 | 155,195 |
| 2024-03-12 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 145,110 |
| 2024-03-11 | $1.33 | $1.39 | $1.29 | $1.38 | $1.38 | 23,660 |
| 2024-03-08 | $1.33 | $1.39 | $1.33 | $1.36 | $1.36 | 28,936 |
| 2024-03-07 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 26,604 |
| 2024-03-06 | $1.35 | $1.42 | $1.34 | $1.39 | $1.39 | 77,298 |
| 2024-03-05 | $1.28 | $1.39 | $1.28 | $1.36 | $1.36 | 89,387 |
| 2024-03-04 | $1.31 | $1.36 | $1.31 | $1.35 | $1.35 | 33,582 |
| 2024-03-01 | $1.38 | $1.40 | $1.33 | $1.38 | $1.38 | 55,376 |
| 2024-02-29 | $1.35 | $1.41 | $1.31 | $1.37 | $1.37 | 18,219 |
| 2024-02-28 | $1.35 | $1.40 | $1.32 | $1.36 | $1.36 | 28,171 |
| 2024-02-27 | $1.37 | $1.44 | $1.34 | $1.35 | $1.35 | 70,519 |
| 2024-02-26 | $1.35 | $1.44 | $1.34 | $1.40 | $1.40 | 19,545 |
| 2024-02-23 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 18,006 |
| 2024-02-22 | $1.33 | $1.36 | $1.28 | $1.35 | $1.35 | 46,964 |
| 2024-02-21 | $1.38 | $1.42 | $1.30 | $1.33 | $1.33 | 66,980 |
| 2024-02-20 | $1.45 | $1.49 | $1.37 | $1.37 | $1.37 | 15,411 |
| 2024-02-16 | $1.45 | $1.52 | $1.45 | $1.50 | $1.50 | 36,539 |
| 2024-02-15 | $1.42 | $1.56 | $1.42 | $1.51 | $1.51 | 38,983 |
| 2024-02-14 | $1.42 | $1.48 | $1.41 | $1.46 | $1.46 | 32,880 |
| 2024-02-13 | $1.47 | $1.47 | $1.38 | $1.39 | $1.39 | 13,474 |
| 2024-02-12 | $1.39 | $1.51 | $1.39 | $1.50 | $1.50 | 95,893 |
| 2024-02-09 | $1.39 | $1.42 | $1.37 | $1.39 | $1.39 | 23,528 |
| 2024-02-08 | $1.34 | $1.43 | $1.34 | $1.40 | $1.40 | 61,230 |
| 2024-02-07 | $1.25 | $1.40 | $1.25 | $1.37 | $1.37 | 151,488 |
| 2024-02-06 | $1.38 | $1.41 | $1.35 | $1.40 | $1.40 | 63,818 |
| 2024-02-05 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 17,309 |
| 2024-02-02 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 47,124 |
| 2024-02-01 | $1.37 | $1.40 | $1.37 | $1.39 | $1.39 | 17,723 |
| 2024-01-31 | $1.32 | $1.40 | $1.32 | $1.37 | $1.37 | 34,914 |
| 2024-01-30 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 85,043 |
| 2024-01-29 | $1.49 | $1.49 | $1.40 | $1.44 | $1.44 | 91,872 |
| 2024-01-26 | $1.57 | $1.57 | $1.48 | $1.49 | $1.49 | 40,609 |
| 2024-01-25 | $1.51 | $1.57 | $1.51 | $1.56 | $1.56 | 14,699 |
| 2024-01-24 | $1.56 | $1.60 | $1.49 | $1.50 | $1.50 | 39,515 |
| 2024-01-23 | $1.59 | $1.59 | $1.51 | $1.55 | $1.55 | 45,411 |
| 2024-01-22 | $1.43 | $1.55 | $1.43 | $1.54 | $1.54 | 73,705 |
| 2024-01-19 | $1.46 | $1.48 | $1.43 | $1.46 | $1.46 | 51,951 |
| 2024-01-18 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 26,898 |
| 2024-01-17 | $1.50 | $1.59 | $1.48 | $1.51 | $1.51 | 43,587 |
| 2024-01-16 | $1.54 | $1.64 | $1.49 | $1.52 | $1.52 | 103,795 |
| 2024-01-12 | $1.53 | $1.59 | $1.50 | $1.55 | $1.55 | 45,473 |
| 2024-01-11 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 41,023 |
| 2024-01-10 | $1.54 | $1.60 | $1.50 | $1.55 | $1.55 | 53,009 |
| 2024-01-09 | $1.54 | $1.64 | $1.50 | $1.51 | $1.51 | 66,788 |
| 2024-01-08 | $1.65 | $1.70 | $1.45 | $1.51 | $1.51 | 264,138 |
| 2024-01-05 | $1.69 | $1.73 | $1.60 | $1.65 | $1.65 | 158,960 |
| 2024-01-04 | $1.80 | $1.84 | $1.62 | $1.67 | $1.67 | 119,792 |
| 2024-01-03 | $1.66 | $1.85 | $1.65 | $1.83 | $1.83 | 198,992 |
| 2024-01-02 | $1.48 | $1.68 | $1.48 | $1.65 | $1.65 | 141,870 |
| 2023-12-29 | $1.50 | $1.59 | $1.45 | $1.55 | $1.55 | 104,528 |
| 2023-12-28 | $1.39 | $1.55 | $1.39 | $1.55 | $1.55 | 167,743 |
| 2023-12-27 | $1.43 | $1.47 | $1.35 | $1.39 | $1.39 | 201,957 |
| 2023-12-26 | $1.46 | $1.50 | $1.40 | $1.45 | $1.45 | 105,110 |
| 2023-12-22 | $1.46 | $1.54 | $1.36 | $1.46 | $1.46 | 99,451 |
| 2023-12-21 | $1.49 | $1.52 | $1.45 | $1.50 | $1.50 | 66,714 |
| 2023-12-20 | $1.53 | $1.53 | $1.45 | $1.50 | $1.50 | 71,089 |
| 2023-12-19 | $1.53 | $1.54 | $1.44 | $1.51 | $1.51 | 137,337 |
| 2023-12-18 | $1.55 | $1.60 | $1.51 | $1.55 | $1.55 | 62,234 |
| 2023-12-15 | $1.59 | $1.69 | $1.54 | $1.54 | $1.54 | 176,733 |
| 2023-12-14 | $1.54 | $1.62 | $1.44 | $1.60 | $1.60 | 172,386 |
| 2023-12-13 | $1.58 | $1.71 | $1.45 | $1.56 | $1.56 | 179,929 |
| 2023-12-12 | $1.75 | $1.86 | $1.56 | $1.56 | $1.56 | 262,901 |
| 2023-12-11 | $1.65 | $1.73 | $1.63 | $1.73 | $1.73 | 77,532 |
| 2023-12-08 | $1.60 | $1.75 | $1.60 | $1.65 | $1.65 | 207,093 |
| 2023-12-07 | $1.51 | $1.69 | $1.51 | $1.65 | $1.65 | 201,022 |
| 2023-12-06 | $1.69 | $1.71 | $1.19 | $1.52 | $1.52 | 850,418 |
| 2023-12-05 | $1.83 | $1.89 | $1.62 | $1.75 | $1.75 | 389,330 |
| 2023-12-04 | $1.90 | $1.95 | $1.86 | $1.87 | $1.87 | 53,000 |
| 2023-12-01 | $1.94 | $1.97 | $1.86 | $1.89 | $1.89 | 189,256 |
| 2023-11-30 | $2.12 | $2.12 | $1.92 | $1.99 | $1.99 | 357,074 |
| 2023-11-29 | $2.15 | $2.18 | $2.14 | $2.15 | $2.15 | 44,861 |
| 2023-11-28 | $2.16 | $2.20 | $2.11 | $2.14 | $2.14 | 84,592 |
| 2023-11-27 | $2.21 | $2.25 | $2.13 | $2.19 | $2.19 | 114,666 |
| 2023-11-24 | $2.17 | $2.25 | $2.15 | $2.16 | $2.16 | 23,401 |
| 2023-11-22 | $2.21 | $2.27 | $2.15 | $2.18 | $2.18 | 146,936 |
| 2023-11-21 | $2.23 | $2.26 | $2.19 | $2.25 | $2.25 | 49,399 |
| 2023-11-20 | $2.21 | $2.29 | $2.20 | $2.26 | $2.26 | 96,976 |
| 2023-11-17 | $2.22 | $2.34 | $2.22 | $2.27 | $2.27 | 54,662 |
| 2023-11-16 | $2.38 | $2.38 | $2.21 | $2.22 | $2.22 | 60,697 |
| 2023-11-15 | $2.26 | $2.35 | $2.23 | $2.29 | $2.29 | 160,154 |
| 2023-11-14 | $2.45 | $2.48 | $2.25 | $2.25 | $2.25 | 71,120 |
| 2023-11-13 | $2.17 | $2.33 | $2.16 | $2.26 | $2.26 | 87,969 |
| 2023-11-10 | $2.26 | $2.37 | $2.26 | $2.30 | $2.30 | 78,007 |
| 2023-11-09 | $2.15 | $2.40 | $2.15 | $2.24 | $2.24 | 129,359 |
| 2023-11-08 | $2.49 | $2.49 | $2.30 | $2.33 | $2.33 | 98,754 |
| 2023-11-07 | $2.32 | $2.36 | $2.28 | $2.31 | $2.31 | 28,961 |
| 2023-11-06 | $2.27 | $2.46 | $2.27 | $2.35 | $2.35 | 57,958 |
| 2023-11-03 | $2.21 | $2.35 | $2.21 | $2.33 | $2.33 | 153,341 |
| 2023-11-02 | $2.21 | $2.34 | $2.15 | $2.28 | $2.28 | 177,270 |
| 2023-11-01 | $2.17 | $2.17 | $2.07 | $2.12 | $2.12 | 156,988 |
| 2023-10-31 | $2.28 | $2.37 | $2.12 | $2.19 | $2.19 | 157,965 |
| 2023-10-30 | $2.10 | $2.26 | $2.10 | $2.25 | $2.25 | 34,828 |
| 2023-10-27 | $2.20 | $2.20 | $2.08 | $2.13 | $2.13 | 52,196 |
| 2023-10-26 | $2.12 | $2.33 | $2.12 | $2.14 | $2.14 | 63,506 |
| 2023-10-25 | $2.17 | $2.19 | $2.06 | $2.17 | $2.17 | 57,527 |
| 2023-10-24 | $2.28 | $2.28 | $2.11 | $2.17 | $2.17 | 41,208 |
| 2023-10-23 | $2.18 | $2.39 | $2.18 | $2.23 | $2.23 | 39,020 |
| 2023-10-20 | $2.30 | $2.31 | $2.18 | $2.22 | $2.22 | 47,197 |
| 2023-10-19 | $2.38 | $2.43 | $2.25 | $2.26 | $2.26 | 93,542 |
| 2023-10-18 | $2.48 | $2.49 | $2.38 | $2.38 | $2.38 | 76,145 |
| 2023-10-17 | $2.53 | $2.54 | $2.48 | $2.51 | $2.51 | 45,601 |
| 2023-10-16 | $2.53 | $2.60 | $2.53 | $2.57 | $2.57 | 15,970 |
| 2023-10-13 | $2.55 | $2.58 | $2.55 | $2.55 | $2.55 | 24,134 |
| 2023-10-12 | $2.58 | $2.60 | $2.51 | $2.59 | $2.59 | 22,736 |
| 2023-10-11 | $2.60 | $2.61 | $2.55 | $2.60 | $2.60 | 39,624 |
| 2023-10-10 | $2.51 | $2.59 | $2.51 | $2.59 | $2.59 | 5,252 |
| 2023-10-09 | $2.50 | $2.54 | $2.48 | $2.54 | $2.54 | 17,023 |
| 2023-10-06 | $2.50 | $2.55 | $2.45 | $2.52 | $2.52 | 20,109 |
| 2023-10-05 | $2.46 | $2.58 | $2.46 | $2.51 | $2.51 | 8,638 |
| 2023-10-04 | $2.57 | $2.57 | $2.49 | $2.53 | $2.53 | 5,667 |
| 2023-10-03 | $2.50 | $2.62 | $2.40 | $2.48 | $2.48 | 14,417 |
| 2023-10-02 | $2.55 | $2.68 | $2.50 | $2.60 | $2.60 | 41,316 |
| 2023-09-29 | $2.53 | $2.64 | $2.48 | $2.60 | $2.60 | 42,915 |
| 2023-09-28 | $2.48 | $2.54 | $2.37 | $2.46 | $2.46 | 132,496 |
| 2023-09-27 | $2.38 | $2.54 | $2.38 | $2.50 | $2.50 | 95,338 |
| 2023-09-26 | $2.36 | $2.40 | $2.31 | $2.36 | $2.36 | 51,789 |
| 2023-09-25 | $2.41 | $2.47 | $2.35 | $2.38 | $2.38 | 64,528 |
| 2023-09-22 | $2.50 | $2.52 | $2.44 | $2.46 | $2.46 | 23,235 |
| 2023-09-21 | $2.55 | $2.55 | $2.44 | $2.47 | $2.47 | 32,496 |
| 2023-09-20 | $2.59 | $2.59 | $2.46 | $2.46 | $2.46 | 30,128 |
| 2023-09-19 | $2.57 | $2.63 | $2.49 | $2.52 | $2.52 | 53,355 |
| 2023-09-18 | $2.65 | $2.65 | $2.50 | $2.61 | $2.61 | 29,533 |
| 2023-09-15 | $2.60 | $2.70 | $2.58 | $2.70 | $2.70 | 97,241 |
| 2023-09-14 | $2.61 | $2.64 | $2.49 | $2.60 | $2.60 | 43,008 |
| 2023-09-13 | $2.57 | $2.64 | $2.57 | $2.60 | $2.60 | 13,277 |
| 2023-09-12 | $2.63 | $2.63 | $2.52 | $2.59 | $2.59 | 30,521 |
| 2023-09-11 | $2.60 | $2.72 | $2.50 | $2.63 | $2.63 | 34,862 |
| 2023-09-08 | $2.66 | $2.77 | $2.50 | $2.62 | $2.62 | 39,680 |
| 2023-09-07 | $2.63 | $2.75 | $2.50 | $2.70 | $2.70 | 56,155 |
| 2023-09-06 | $2.66 | $2.75 | $2.63 | $2.66 | $2.66 | 67,211 |
| 2023-09-05 | $2.59 | $2.81 | $2.59 | $2.70 | $2.70 | 64,892 |
| 2023-09-01 | $2.57 | $2.70 | $2.51 | $2.59 | $2.59 | 56,209 |
| 2023-08-31 | $2.67 | $2.67 | $2.50 | $2.54 | $2.54 | 137,846 |
| 2023-08-30 | $2.57 | $2.62 | $2.56 | $2.56 | $2.56 | 124,051 |
| 2023-08-29 | $2.60 | $2.73 | $2.60 | $2.62 | $2.62 | 123,094 |
| 2023-08-28 | $2.73 | $2.77 | $2.62 | $2.67 | $2.67 | 38,721 |
| 2023-08-25 | $2.75 | $2.80 | $2.60 | $2.75 | $2.75 | 63,613 |
| 2023-08-24 | $2.99 | $2.99 | $2.75 | $2.79 | $2.79 | 54,478 |
| 2023-08-23 | $2.96 | $2.97 | $2.94 | $2.95 | $2.95 | 17,844 |
| 2023-08-22 | $2.95 | $2.97 | $2.92 | $2.96 | $2.96 | 27,385 |
| 2023-08-21 | $2.94 | $3.00 | $2.86 | $2.97 | $2.97 | 30,215 |
| 2023-08-18 | $2.90 | $3.00 | $2.89 | $2.93 | $2.93 | 23,195 |
| 2023-08-17 | $2.97 | $3.12 | $2.92 | $2.94 | $2.94 | 55,438 |
| 2023-08-16 | $2.99 | $2.99 | $2.94 | $2.96 | $2.96 | 24,430 |
| 2023-08-15 | $2.96 | $3.02 | $2.94 | $2.98 | $2.98 | 18,846 |
| 2023-08-14 | $3.03 | $3.04 | $2.92 | $2.98 | $2.98 | 60,089 |
| 2023-08-11 | $2.98 | $3.17 | $2.92 | $3.03 | $3.03 | 67,409 |
| 2023-08-10 | $2.91 | $3.05 | $2.91 | $2.96 | $2.96 | 37,810 |
| 2023-08-09 | $2.99 | $3.06 | $2.92 | $2.95 | $2.95 | 31,553 |
| 2023-08-08 | $3.03 | $3.05 | $2.92 | $2.94 | $2.94 | 65,048 |
| 2023-08-07 | $3.06 | $3.06 | $3.02 | $3.04 | $3.04 | 63,499 |
| 2023-08-04 | $3.04 | $3.10 | $3.04 | $3.06 | $3.06 | 15,207 |
| 2023-08-03 | $3.04 | $3.10 | $3.02 | $3.05 | $3.05 | 161,525 |
| 2023-08-02 | $3.07 | $3.10 | $3.01 | $3.04 | $3.04 | 59,984 |
| 2023-08-01 | $3.18 | $3.18 | $3.10 | $3.11 | $3.11 | 23,813 |
| 2023-07-31 | $3.10 | $3.19 | $3.08 | $3.18 | $3.18 | 79,404 |
| 2023-07-28 | $3.08 | $3.16 | $3.07 | $3.10 | $3.10 | 100,102 |
| 2023-07-27 | $3.15 | $3.19 | $3.08 | $3.09 | $3.09 | 75,470 |
| 2023-07-26 | $3.25 | $3.25 | $3.13 | $3.18 | $3.18 | 27,808 |
| 2023-07-25 | $3.27 | $3.31 | $3.09 | $3.12 | $3.12 | 73,684 |
| 2023-07-24 | $3.34 | $3.36 | $3.22 | $3.26 | $3.26 | 78,870 |
| 2023-07-21 | $3.15 | $3.35 | $3.13 | $3.34 | $3.34 | 195,166 |
| 2023-07-20 | $3.13 | $3.20 | $3.09 | $3.15 | $3.15 | 188,891 |
| 2023-07-19 | $3.07 | $3.15 | $3.01 | $3.13 | $3.13 | 135,887 |
| 2023-07-18 | $2.89 | $3.07 | $2.89 | $3.01 | $3.01 | 313,799 |
| 2023-07-17 | $2.95 | $2.98 | $2.90 | $2.93 | $2.93 | 225,145 |
| 2023-07-14 | $2.80 | $2.97 | $2.80 | $2.87 | $2.87 | 217,848 |
| 2023-07-13 | $2.78 | $2.88 | $2.72 | $2.84 | $2.84 | 59,835 |
| 2023-07-12 | $2.81 | $2.88 | $2.75 | $2.79 | $2.79 | 227,548 |
| 2023-07-11 | $2.78 | $2.85 | $2.75 | $2.76 | $2.76 | 64,367 |
| 2023-07-10 | $2.64 | $2.79 | $2.62 | $2.76 | $2.76 | 73,017 |
| 2023-07-07 | $2.55 | $2.69 | $2.51 | $2.64 | $2.64 | 43,789 |
| 2023-07-06 | $2.53 | $2.56 | $2.46 | $2.55 | $2.55 | 33,484 |
| 2023-07-05 | $2.43 | $2.57 | $2.43 | $2.51 | $2.51 | 76,434 |
| 2023-07-03 | $2.52 | $2.53 | $2.41 | $2.45 | $2.45 | 32,972 |
| 2023-06-30 | $2.50 | $2.51 | $2.37 | $2.46 | $2.46 | 160,571 |
| 2023-06-29 | $2.53 | $2.53 | $2.40 | $2.48 | $2.48 | 94,363 |
| 2023-06-28 | $2.45 | $2.55 | $2.27 | $2.52 | $2.52 | 166,159 |
| 2023-06-27 | $2.58 | $2.64 | $2.42 | $2.48 | $2.48 | 146,771 |
| 2023-06-26 | $2.54 | $2.63 | $2.52 | $2.58 | $2.58 | 49,829 |
| 2023-06-23 | $2.70 | $2.76 | $2.52 | $2.54 | $2.54 | 192,354 |
| 2023-06-22 | $2.76 | $2.78 | $2.71 | $2.71 | $2.71 | 30,152 |
| 2023-06-21 | $2.77 | $2.85 | $2.72 | $2.76 | $2.76 | 45,701 |
| 2023-06-20 | $2.81 | $2.87 | $2.74 | $2.81 | $2.81 | 107,597 |
| 2023-06-16 | $2.84 | $3.00 | $2.84 | $2.85 | $2.85 | 270,722 |
| 2023-06-15 | $2.94 | $2.98 | $2.76 | $2.84 | $2.84 | 276,187 |
| 2023-06-14 | $2.78 | $2.92 | $2.75 | $2.92 | $2.92 | 141,228 |
| 2023-06-13 | $2.79 | $2.86 | $2.67 | $2.78 | $2.78 | 102,578 |
| 2023-06-12 | $2.77 | $2.79 | $2.73 | $2.76 | $2.76 | 13,680 |
| 2023-06-09 | $2.72 | $2.85 | $2.72 | $2.79 | $2.79 | 74,127 |
| 2023-06-08 | $2.67 | $2.75 | $2.67 | $2.73 | $2.73 | 16,140 |
| 2023-06-07 | $2.66 | $2.68 | $2.60 | $2.64 | $2.64 | 52,680 |
| 2023-06-06 | $2.64 | $2.68 | $2.58 | $2.65 | $2.65 | 32,279 |
| 2023-06-05 | $2.71 | $2.74 | $2.59 | $2.67 | $2.67 | 39,510 |
| 2023-06-02 | $2.58 | $2.74 | $2.57 | $2.69 | $2.69 | 52,944 |
| 2023-06-01 | $2.46 | $2.62 | $2.46 | $2.58 | $2.58 | 15,244 |
| 2023-05-31 | $2.45 | $2.53 | $2.45 | $2.49 | $2.49 | 36,149 |
| 2023-05-30 | $2.58 | $2.60 | $2.44 | $2.44 | $2.44 | 16,963 |
| 2023-05-26 | $2.49 | $2.63 | $2.46 | $2.54 | $2.54 | 57,814 |
| 2023-05-25 | $2.52 | $2.58 | $2.36 | $2.50 | $2.50 | 246,139 |
| 2023-05-24 | $2.61 | $2.64 | $2.54 | $2.56 | $2.56 | 117,927 |
| 2023-05-23 | $2.71 | $2.74 | $2.61 | $2.66 | $2.66 | 155,908 |
| 2023-05-22 | $2.76 | $2.88 | $2.70 | $2.70 | $2.70 | 99,894 |
| 2023-05-19 | $2.66 | $2.82 | $2.66 | $2.77 | $2.77 | 220,068 |
| 2023-05-18 | $2.72 | $2.80 | $2.71 | $2.76 | $2.76 | 25,479 |
| 2023-05-17 | $2.75 | $2.77 | $2.72 | $2.73 | $2.73 | 15,487 |
| 2023-05-16 | $2.71 | $2.78 | $2.71 | $2.74 | $2.74 | 31,605 |
| 2023-05-15 | $2.70 | $2.77 | $2.67 | $2.75 | $2.75 | 33,396 |
| 2023-05-12 | $2.70 | $2.73 | $2.68 | $2.72 | $2.72 | 19,480 |
| 2023-05-11 | $2.66 | $2.77 | $2.66 | $2.73 | $2.73 | 15,236 |
| 2023-05-10 | $2.68 | $2.78 | $2.67 | $2.67 | $2.67 | 16,098 |
| 2023-05-09 | $2.72 | $2.78 | $2.71 | $2.71 | $2.71 | 13,226 |
| 2023-05-08 | $2.73 | $2.80 | $2.72 | $2.78 | $2.78 | 33,001 |
| 2023-05-05 | $2.73 | $2.78 | $2.69 | $2.74 | $2.74 | 25,048 |
| 2023-05-04 | $2.73 | $2.73 | $2.67 | $2.72 | $2.72 | 9,599 |
| 2023-05-03 | $2.73 | $2.75 | $2.68 | $2.69 | $2.69 | 16,539 |
| 2023-05-02 | $2.76 | $2.79 | $2.71 | $2.77 | $2.77 | 28,686 |
| 2023-05-01 | $2.70 | $2.78 | $2.70 | $2.74 | $2.74 | 20,453 |
| 2023-04-28 | $2.68 | $2.74 | $2.67 | $2.73 | $2.73 | 29,953 |
| 2023-04-27 | $2.66 | $2.73 | $2.66 | $2.67 | $2.67 | 26,238 |
| 2023-04-26 | $2.73 | $2.75 | $2.66 | $2.66 | $2.66 | 38,660 |
| 2023-04-25 | $2.71 | $2.72 | $2.68 | $2.71 | $2.71 | 16,157 |
| 2023-04-24 | $2.73 | $2.78 | $2.70 | $2.74 | $2.74 | 33,333 |
| 2023-04-21 | $2.75 | $2.78 | $2.65 | $2.71 | $2.71 | 38,769 |
| 2023-04-20 | $2.77 | $2.81 | $2.74 | $2.80 | $2.80 | 20,429 |
| 2023-04-19 | $2.66 | $2.81 | $2.66 | $2.76 | $2.76 | 69,293 |
| 2023-04-18 | $2.68 | $2.82 | $2.68 | $2.74 | $2.74 | 74,327 |
| 2023-04-17 | $2.64 | $2.73 | $2.64 | $2.69 | $2.69 | 36,265 |
| 2023-04-14 | $2.58 | $2.67 | $2.58 | $2.65 | $2.65 | 50,081 |
| 2023-04-13 | $2.69 | $2.70 | $2.61 | $2.65 | $2.65 | 77,417 |
| 2023-04-12 | $2.80 | $2.80 | $2.66 | $2.68 | $2.68 | 54,497 |
| 2023-04-11 | $2.70 | $2.80 | $2.66 | $2.77 | $2.77 | 54,888 |
| 2023-04-10 | $2.66 | $2.68 | $2.62 | $2.66 | $2.66 | 24,937 |
| 2023-04-06 | $2.57 | $2.62 | $2.56 | $2.59 | $2.59 | 24,028 |
| 2023-04-05 | $2.64 | $2.64 | $2.55 | $2.58 | $2.58 | 40,823 |
| 2023-04-04 | $2.62 | $2.67 | $2.61 | $2.61 | $2.61 | 27,527 |
| 2023-04-03 | $2.62 | $2.67 | $2.62 | $2.63 | $2.63 | 12,235 |
| 2023-03-31 | $2.63 | $2.69 | $2.51 | $2.65 | $2.65 | 154,942 |
| 2023-03-30 | $2.64 | $2.73 | $2.61 | $2.68 | $2.68 | 93,432 |
| 2023-03-29 | $2.71 | $2.75 | $2.61 | $2.67 | $2.67 | 122,106 |
| 2023-03-28 | $2.69 | $2.79 | $2.69 | $2.75 | $2.75 | 58,370 |
| 2023-03-27 | $2.77 | $2.85 | $2.74 | $2.76 | $2.76 | 30,881 |
| 2023-03-24 | $2.64 | $2.84 | $2.64 | $2.77 | $2.77 | 44,590 |
| 2023-03-23 | $2.79 | $2.93 | $2.67 | $2.69 | $2.69 | 111,927 |
| 2023-03-22 | $2.77 | $2.91 | $2.75 | $2.81 | $2.81 | 77,379 |
| 2023-03-21 | $2.69 | $2.78 | $2.65 | $2.74 | $2.74 | 55,327 |
| 2023-03-20 | $2.69 | $2.71 | $2.54 | $2.67 | $2.67 | 50,148 |
| 2023-03-17 | $2.68 | $2.78 | $2.68 | $2.71 | $2.71 | 37,851 |
| 2023-03-16 | $2.77 | $2.80 | $2.67 | $2.69 | $2.69 | 50,062 |
| 2023-03-15 | $2.70 | $2.83 | $2.70 | $2.81 | $2.81 | 35,596 |
| 2023-03-14 | $2.72 | $2.81 | $2.68 | $2.76 | $2.76 | 68,733 |
| 2023-03-13 | $2.61 | $2.75 | $2.56 | $2.70 | $2.70 | 175,799 |
| 2023-03-10 | $2.67 | $2.70 | $2.57 | $2.64 | $2.64 | 62,870 |
| 2023-03-09 | $2.77 | $2.77 | $2.65 | $2.70 | $2.70 | 32,971 |
| 2023-03-08 | $2.73 | $2.78 | $2.68 | $2.76 | $2.76 | 49,839 |
| 2023-03-07 | $2.73 | $2.78 | $2.64 | $2.74 | $2.74 | 28,984 |
| 2023-03-06 | $2.91 | $2.96 | $2.66 | $2.70 | $2.70 | 308,347 |
| 2023-03-03 | $2.82 | $3.02 | $2.80 | $2.95 | $2.95 | 189,026 |
| 2023-03-02 | $2.68 | $2.85 | $2.65 | $2.82 | $2.82 | 85,062 |
| 2023-03-01 | $2.80 | $2.83 | $2.63 | $2.71 | $2.71 | 98,392 |
| 2023-02-28 | $2.74 | $2.80 | $2.68 | $2.71 | $2.71 | 89,828 |
| 2023-02-27 | $2.82 | $2.86 | $2.71 | $2.74 | $2.74 | 73,435 |
| 2023-02-24 | $2.80 | $2.90 | $2.75 | $2.80 | $2.80 | 116,365 |
| 2023-02-23 | $2.85 | $2.90 | $2.76 | $2.87 | $2.87 | 116,332 |
| 2023-02-22 | $2.85 | $2.94 | $2.75 | $2.87 | $2.87 | 142,013 |
| 2023-02-21 | $3.01 | $3.04 | $2.80 | $2.85 | $2.85 | 231,892 |
| 2023-02-17 | $3.00 | $3.07 | $2.98 | $2.99 | $2.99 | 98,260 |
| 2023-02-16 | $3.00 | $3.12 | $2.94 | $3.03 | $3.03 | 137,694 |
| 2023-02-15 | $3.00 | $3.00 | $2.93 | $3.00 | $3.00 | 43,976 |
| 2023-02-14 | $2.97 | $3.00 | $2.97 | $2.99 | $2.99 | 48,175 |
| 2023-02-13 | $3.01 | $3.04 | $2.94 | $3.00 | $3.00 | 107,682 |
| 2023-02-10 | $3.00 | $3.03 | $2.92 | $2.97 | $2.97 | 120,200 |
| 2023-02-09 | $2.96 | $3.08 | $2.96 | $3.00 | $3.00 | 153,191 |
| 2023-02-08 | $2.95 | $3.02 | $2.95 | $2.99 | $2.99 | 43,327 |
| 2023-02-07 | $3.00 | $3.01 | $2.94 | $2.98 | $2.98 | 81,741 |
| 2023-02-06 | $3.00 | $3.04 | $2.92 | $2.98 | $2.98 | 100,200 |
| 2023-02-03 | $3.05 | $3.07 | $2.92 | $3.00 | $3.00 | 101,384 |
| 2023-02-02 | $3.05 | $3.13 | $3.00 | $3.07 | $3.07 | 81,722 |
| 2023-02-01 | $3.06 | $3.16 | $2.98 | $3.05 | $3.05 | 123,766 |
| 2023-01-31 | $3.02 | $3.09 | $3.01 | $3.05 | $3.05 | 67,282 |
| 2023-01-30 | $3.04 | $3.05 | $2.95 | $3.01 | $3.01 | 62,091 |
| 2023-01-27 | $3.20 | $3.20 | $3.06 | $3.09 | $3.09 | 109,571 |
| 2023-01-26 | $3.19 | $3.28 | $3.14 | $3.16 | $3.16 | 49,401 |
| 2023-01-25 | $3.18 | $3.19 | $3.06 | $3.18 | $3.18 | 45,618 |
| 2023-01-24 | $3.06 | $3.19 | $3.04 | $3.18 | $3.18 | 71,764 |
| 2023-01-23 | $3.12 | $3.17 | $3.04 | $3.09 | $3.09 | 118,158 |
| 2023-01-20 | $2.92 | $3.14 | $2.92 | $3.10 | $3.10 | 155,376 |
| 2023-01-19 | $2.87 | $3.00 | $2.82 | $2.92 | $2.92 | 308,400 |
| 2023-01-18 | $3.01 | $3.04 | $2.86 | $2.89 | $2.89 | 247,915 |
| 2023-01-17 | $3.12 | $3.12 | $2.97 | $3.02 | $3.02 | 240,475 |
| 2023-01-13 | $3.19 | $3.22 | $3.10 | $3.15 | $3.15 | 132,669 |
| 2023-01-12 | $3.32 | $3.39 | $3.13 | $3.18 | $3.18 | 228,725 |
| 2023-01-11 | $3.36 | $3.43 | $3.28 | $3.40 | $3.40 | 183,340 |
| 2023-01-10 | $3.30 | $3.35 | $3.25 | $3.32 | $3.32 | 132,124 |
| 2023-01-09 | $3.36 | $3.42 | $3.18 | $3.30 | $3.30 | 187,155 |
| 2023-01-06 | $3.43 | $3.44 | $3.34 | $3.36 | $3.36 | 120,295 |
| 2023-01-05 | $3.20 | $3.48 | $3.12 | $3.41 | $3.41 | 351,341 |
| 2023-01-04 | $3.13 | $3.30 | $3.02 | $3.18 | $3.18 | 434,117 |
| 2023-01-03 | $3.06 | $3.08 | $2.95 | $3.05 | $3.05 | 105,803 |
| 2022-12-30 | $2.92 | $3.02 | $2.92 | $3.02 | $3.02 | 180,774 |
| 2022-12-29 | $2.95 | $3.03 | $2.91 | $2.98 | $2.98 | 285,778 |
| 2022-12-28 | $3.04 | $3.09 | $2.91 | $2.97 | $2.97 | 160,451 |
| 2022-12-27 | $3.14 | $3.19 | $3.00 | $3.08 | $3.08 | 241,084 |
| 2022-12-23 | $3.07 | $3.20 | $3.04 | $3.13 | $3.13 | 157,546 |
| 2022-12-22 | $3.18 | $3.18 | $2.97 | $3.05 | $3.05 | 266,222 |
| 2022-12-21 | $3.21 | $3.22 | $3.14 | $3.18 | $3.18 | 173,513 |
| 2022-12-20 | $3.11 | $3.24 | $3.05 | $3.22 | $3.22 | 234,759 |
| 2022-12-19 | $3.34 | $3.43 | $3.12 | $3.16 | $3.16 | 470,443 |
| 2022-12-16 | $3.28 | $3.58 | $3.28 | $3.43 | $3.43 | 373,486 |
| 2022-12-15 | $3.56 | $3.58 | $3.23 | $3.27 | $3.27 | 548,428 |
| 2022-12-14 | $3.45 | $3.77 | $3.36 | $3.53 | $3.53 | 1,014,105 |
| 2022-12-13 | $3.85 | $3.98 | $3.47 | $3.71 | $3.71 | 5,628,586 |
| 2022-12-12 | $3.52 | $4.00 | $3.30 | $3.54 | $3.54 | 2,748,607 |
| 2022-12-09 | $3.09 | $3.33 | $3.02 | $3.30 | $3.30 | 418,605 |
| 2022-12-08 | $2.91 | $3.09 | $2.90 | $3.06 | $3.06 | 405,445 |
| 2022-12-07 | $2.79 | $2.85 | $2.76 | $2.81 | $2.81 | 158,293 |
| 2022-12-06 | $2.83 | $2.88 | $2.78 | $2.80 | $2.80 | 77,434 |
| 2022-12-05 | $3.04 | $3.17 | $2.76 | $2.82 | $2.82 | 445,824 |
| 2022-12-02 | $2.89 | $3.04 | $2.86 | $2.88 | $2.88 | 116,984 |
| 2022-12-01 | $2.98 | $2.99 | $2.74 | $2.88 | $2.88 | 220,811 |
| 2022-11-30 | $2.97 | $3.08 | $2.93 | $2.99 | $2.99 | 275,452 |
| 2022-11-29 | $2.91 | $2.98 | $2.88 | $2.94 | $2.94 | 81,543 |
| 2022-11-28 | $2.85 | $2.90 | $2.84 | $2.87 | $2.87 | 84,902 |
| 2022-11-25 | $2.90 | $2.90 | $2.80 | $2.86 | $2.86 | 56,892 |
| 2022-11-23 | $2.94 | $2.94 | $2.85 | $2.94 | $2.94 | 37,798 |
| 2022-11-22 | $2.85 | $2.98 | $2.84 | $2.94 | $2.94 | 200,362 |
| 2022-11-21 | $2.84 | $2.91 | $2.84 | $2.88 | $2.88 | 18,586 |
| 2022-11-18 | $2.85 | $2.90 | $2.83 | $2.85 | $2.85 | 63,975 |
| 2022-11-17 | $2.88 | $2.97 | $2.85 | $2.87 | $2.87 | 62,328 |
| 2022-11-16 | $2.98 | $3.04 | $2.85 | $2.92 | $2.92 | 89,951 |
| 2022-11-15 | $3.05 | $3.05 | $2.93 | $2.98 | $2.98 | 121,647 |
| 2022-11-14 | $2.88 | $2.97 | $2.84 | $2.96 | $2.96 | 111,724 |
| 2022-11-11 | $2.90 | $2.98 | $2.82 | $2.86 | $2.86 | 104,131 |
| 2022-11-10 | $2.91 | $2.96 | $2.84 | $2.84 | $2.84 | 153,280 |
| 2022-11-09 | $2.82 | $2.91 | $2.82 | $2.85 | $2.85 | 90,324 |
| 2022-11-08 | $2.83 | $2.90 | $2.80 | $2.85 | $2.85 | 54,650 |
| 2022-11-07 | $2.81 | $2.90 | $2.81 | $2.85 | $2.85 | 82,034 |
| 2022-11-04 | $2.89 | $2.89 | $2.78 | $2.80 | $2.80 | 51,848 |
| 2022-11-03 | $2.72 | $2.90 | $2.70 | $2.79 | $2.79 | 90,472 |
| 2022-11-02 | $2.72 | $2.91 | $2.65 | $2.80 | $2.80 | 133,082 |
| 2022-11-01 | $2.77 | $2.99 | $2.73 | $2.74 | $2.74 | 145,486 |
| 2022-10-31 | $2.62 | $2.78 | $2.61 | $2.70 | $2.70 | 38,450 |
| 2022-10-28 | $2.63 | $2.63 | $2.51 | $2.61 | $2.61 | 36,871 |
| 2022-10-27 | $2.57 | $2.65 | $2.56 | $2.65 | $2.65 | 53,677 |
| 2022-10-26 | $2.47 | $2.70 | $2.47 | $2.60 | $2.60 | 80,083 |
| 2022-10-25 | $2.40 | $2.53 | $2.40 | $2.47 | $2.47 | 87,841 |
| 2022-10-24 | $2.70 | $2.74 | $2.35 | $2.39 | $2.39 | 273,158 |
| 2022-10-21 | $2.75 | $2.83 | $2.73 | $2.77 | $2.77 | 47,180 |
| 2022-10-20 | $2.77 | $2.84 | $2.74 | $2.76 | $2.76 | 52,428 |
| 2022-10-19 | $2.80 | $2.88 | $2.66 | $2.76 | $2.76 | 152,640 |
| 2022-10-18 | $2.85 | $2.94 | $2.75 | $2.80 | $2.80 | 141,652 |
| 2022-10-17 | $2.75 | $2.83 | $2.66 | $2.77 | $2.77 | 104,781 |
| 2022-10-14 | $2.76 | $2.85 | $2.68 | $2.68 | $2.68 | 111,859 |
| 2022-10-13 | $2.61 | $2.76 | $2.58 | $2.74 | $2.74 | 50,429 |
| 2022-10-12 | $2.66 | $2.73 | $2.57 | $2.70 | $2.70 | 46,235 |
| 2022-10-11 | $2.66 | $2.78 | $2.61 | $2.65 | $2.65 | 69,114 |
| 2022-10-10 | $2.66 | $2.70 | $2.62 | $2.69 | $2.69 | 31,177 |
| 2022-10-07 | $2.67 | $2.70 | $2.64 | $2.68 | $2.68 | 45,147 |
| 2022-10-06 | $2.80 | $2.90 | $2.71 | $2.71 | $2.71 | 47,416 |
| 2022-10-05 | $2.83 | $2.83 | $2.69 | $2.76 | $2.76 | 61,599 |
| 2022-10-04 | $2.79 | $2.85 | $2.75 | $2.81 | $2.81 | 36,589 |
| 2022-10-03 | $2.67 | $2.76 | $2.64 | $2.69 | $2.69 | 73,339 |
| 2022-09-30 | $2.66 | $2.79 | $2.66 | $2.68 | $2.68 | 34,381 |
| 2022-09-29 | $2.77 | $2.78 | $2.65 | $2.67 | $2.67 | 103,146 |
| 2022-09-28 | $2.82 | $2.89 | $2.78 | $2.80 | $2.80 | 134,997 |
| 2022-09-27 | $2.94 | $2.98 | $2.78 | $2.82 | $2.82 | 145,295 |
| 2022-09-26 | $2.88 | $3.05 | $2.87 | $2.92 | $2.92 | 145,084 |
| 2022-09-23 | $2.95 | $3.02 | $2.87 | $2.91 | $2.91 | 176,766 |
| 2022-09-22 | $3.04 | $3.07 | $3.00 | $3.02 | $3.02 | 113,800 |
| 2022-09-21 | $3.11 | $3.13 | $3.02 | $3.05 | $3.05 | 100,232 |
| 2022-09-20 | $3.12 | $3.22 | $3.10 | $3.17 | $3.17 | 93,377 |
| 2022-09-19 | $3.05 | $3.18 | $3.03 | $3.17 | $3.17 | 44,917 |
| 2022-09-16 | $3.17 | $3.18 | $2.96 | $3.05 | $3.05 | 282,197 |
| 2022-09-15 | $3.18 | $3.23 | $3.15 | $3.20 | $3.20 | 91,725 |
| 2022-09-14 | $3.20 | $3.24 | $3.14 | $3.17 | $3.17 | 171,243 |
| 2022-09-13 | $3.34 | $3.35 | $3.13 | $3.16 | $3.16 | 334,459 |
| 2022-09-12 | $3.28 | $3.47 | $3.28 | $3.35 | $3.35 | 418,600 |
| 2022-09-09 | $3.15 | $3.35 | $3.15 | $3.28 | $3.28 | 378,292 |
| 2022-09-08 | $3.05 | $3.16 | $3.03 | $3.05 | $3.05 | 61,190 |
| 2022-09-07 | $2.91 | $3.15 | $2.91 | $3.14 | $3.14 | 204,847 |
| 2022-09-06 | $2.94 | $2.96 | $2.88 | $2.92 | $2.92 | 175,787 |
| 2022-09-02 | $2.92 | $2.98 | $2.84 | $2.93 | $2.93 | 160,512 |
| 2022-09-01 | $2.89 | $2.90 | $2.76 | $2.87 | $2.87 | 71,164 |
| 2022-08-31 | $2.75 | $2.99 | $2.73 | $2.93 | $2.93 | 133,524 |
| 2022-08-30 | $2.88 | $2.93 | $2.70 | $2.76 | $2.76 | 162,656 |
| 2022-08-29 | $2.67 | $2.90 | $2.67 | $2.88 | $2.88 | 245,580 |
| 2022-08-26 | $2.88 | $2.92 | $2.54 | $2.72 | $2.72 | 239,081 |
| 2022-08-25 | $2.66 | $2.78 | $2.51 | $2.71 | $2.71 | 236,545 |
| 2022-08-24 | $2.68 | $2.95 | $2.22 | $2.40 | $2.40 | 355,409 |
| 2022-08-23 | $2.42 | $2.75 | $2.42 | $2.70 | $2.70 | 168,854 |
| 2022-08-22 | $2.36 | $2.48 | $2.28 | $2.41 | $2.41 | 72,935 |
| 2022-08-19 | $2.42 | $2.48 | $2.37 | $2.38 | $2.38 | 134,377 |
| 2022-08-18 | $2.40 | $2.50 | $2.37 | $2.47 | $2.47 | 115,117 |
| 2022-08-17 | $2.32 | $2.47 | $2.31 | $2.41 | $2.41 | 54,506 |
| 2022-08-16 | $2.39 | $2.50 | $2.30 | $2.38 | $2.38 | 182,983 |
| 2022-08-15 | $2.30 | $2.45 | $2.25 | $2.42 | $2.42 | 136,564 |
| 2022-08-12 | $2.31 | $2.33 | $2.05 | $2.33 | $2.33 | 164,380 |
| 2022-08-11 | $2.39 | $2.52 | $2.31 | $2.31 | $2.31 | 43,031 |
| 2022-08-10 | $2.27 | $2.38 | $2.20 | $2.37 | $2.37 | 137,740 |
| 2022-08-09 | $2.35 | $2.35 | $2.12 | $2.20 | $2.20 | 147,221 |
| 2022-08-08 | $2.46 | $2.51 | $2.25 | $2.32 | $2.32 | 177,934 |
| 2022-08-05 | $2.62 | $2.66 | $2.42 | $2.42 | $2.42 | 113,960 |
| 2022-08-04 | $2.92 | $2.93 | $2.62 | $2.68 | $2.68 | 76,347 |
| 2022-08-03 | $2.71 | $2.92 | $2.71 | $2.85 | $2.85 | 211,816 |
| 2022-08-02 | $2.55 | $2.74 | $2.55 | $2.72 | $2.72 | 107,842 |
| 2022-08-01 | $2.80 | $2.90 | $2.58 | $2.58 | $2.58 | 92,885 |
| 2022-07-29 | $2.77 | $2.87 | $2.68 | $2.84 | $2.84 | 70,715 |
| 2022-07-28 | $2.85 | $2.90 | $2.79 | $2.88 | $2.88 | 66,020 |
| 2022-07-27 | $2.68 | $3.01 | $2.68 | $2.89 | $2.89 | 172,514 |
| 2022-07-26 | $2.61 | $2.69 | $2.52 | $2.64 | $2.64 | 66,700 |
| 2022-07-25 | $2.75 | $2.83 | $2.59 | $2.63 | $2.63 | 42,328 |
| 2022-07-22 | $2.88 | $2.93 | $2.70 | $2.75 | $2.75 | 87,871 |
| 2022-07-21 | $2.82 | $2.90 | $2.62 | $2.87 | $2.87 | 146,576 |
| 2022-07-20 | $2.79 | $2.92 | $2.72 | $2.79 | $2.79 | 176,886 |
| 2022-07-19 | $2.69 | $2.76 | $2.59 | $2.75 | $2.75 | 87,698 |
| 2022-07-18 | $2.36 | $2.65 | $2.34 | $2.64 | $2.64 | 269,278 |
| 2022-07-15 | $2.43 | $2.47 | $2.30 | $2.37 | $2.37 | 80,121 |
| 2022-07-14 | $2.32 | $2.46 | $2.29 | $2.43 | $2.43 | 59,300 |
| 2022-07-13 | $2.27 | $2.46 | $2.27 | $2.41 | $2.41 | 80,006 |
| 2022-07-12 | $2.27 | $2.34 | $2.22 | $2.30 | $2.30 | 52,701 |
| 2022-07-11 | $2.34 | $2.37 | $2.24 | $2.27 | $2.27 | 77,876 |
| 2022-07-08 | $2.36 | $2.49 | $2.30 | $2.43 | $2.43 | 98,439 |
| 2022-07-07 | $2.15 | $2.40 | $2.14 | $2.39 | $2.39 | 286,685 |
| 2022-07-06 | $2.26 | $2.39 | $2.12 | $2.14 | $2.14 | 222,020 |
| 2022-07-05 | $2.10 | $2.31 | $2.03 | $2.29 | $2.29 | 306,683 |
| 2022-07-01 | $2.07 | $2.18 | $2.07 | $2.10 | $2.10 | 111,287 |
| 2022-06-30 | $2.05 | $2.19 | $1.93 | $2.06 | $2.06 | 185,995 |
| 2022-06-29 | $2.01 | $2.12 | $2.00 | $2.07 | $2.07 | 79,043 |
| 2022-06-28 | $2.06 | $2.21 | $2.00 | $2.02 | $2.02 | 184,157 |
| 2022-06-27 | $2.21 | $2.21 | $2.05 | $2.05 | $2.05 | 145,887 |
| 2022-06-24 | $2.15 | $2.25 | $2.06 | $2.18 | $2.18 | 187,896 |
| 2022-06-23 | $2.00 | $2.17 | $1.97 | $2.16 | $2.16 | 172,244 |
| 2022-06-22 | $1.89 | $2.00 | $1.89 | $1.94 | $1.94 | 114,326 |
| 2022-06-21 | $1.88 | $2.00 | $1.86 | $1.98 | $1.98 | 146,902 |
| 2022-06-17 | $1.98 | $2.07 | $1.83 | $1.83 | $1.83 | 181,743 |
| 2022-06-16 | $2.06 | $2.15 | $1.85 | $1.88 | $1.88 | 500,582 |
| 2022-06-15 | $2.05 | $2.20 | $1.99 | $2.12 | $2.12 | 248,253 |
| 2022-06-14 | $1.84 | $2.04 | $1.84 | $1.96 | $1.96 | 135,895 |
| 2022-06-13 | $1.92 | $1.92 | $1.76 | $1.84 | $1.84 | 271,486 |
| 2022-06-10 | $2.06 | $2.23 | $1.92 | $1.94 | $1.94 | 236,132 |
| 2022-06-09 | $2.16 | $2.24 | $2.11 | $2.12 | $2.12 | 257,299 |
| 2022-06-08 | $2.06 | $2.27 | $2.04 | $2.20 | $2.20 | 3,198,523 |
| 2022-06-07 | $1.93 | $2.05 | $1.82 | $2.05 | $2.05 | 2,150,690 |
| 2022-06-06 | $2.00 | $2.09 | $1.94 | $1.94 | $1.94 | 246,631 |
| 2022-06-03 | $2.15 | $2.20 | $1.92 | $1.94 | $1.94 | 2,899,544 |
| 2022-06-02 | $1.87 | $2.19 | $1.84 | $2.15 | $2.15 | 1,765,397 |
| 2022-06-01 | $2.00 | $2.10 | $1.86 | $1.86 | $1.86 | 119,237 |
| 2022-05-31 | $1.93 | $2.11 | $1.82 | $2.00 | $2.00 | 2,343,952 |
| 2022-05-27 | $1.60 | $1.93 | $1.53 | $1.92 | $1.92 | 394,852 |
| 2022-05-26 | $1.45 | $1.62 | $1.42 | $1.59 | $1.59 | 629,320 |
| 2022-05-25 | $1.43 | $1.52 | $1.42 | $1.42 | $1.42 | 161,493 |
| 2022-05-24 | $1.50 | $1.51 | $1.37 | $1.44 | $1.44 | 172,980 |
| 2022-05-23 | $1.59 | $1.65 | $1.49 | $1.51 | $1.51 | 2,035,196 |
| 2022-05-20 | $1.69 | $1.80 | $1.51 | $1.59 | $1.59 | 230,875 |
| 2022-05-19 | $1.81 | $1.91 | $1.68 | $1.68 | $1.68 | 782,058 |
| 2022-05-18 | $1.75 | $1.97 | $1.59 | $1.82 | $1.82 | 534,864 |
| 2022-05-17 | $1.77 | $1.84 | $1.69 | $1.78 | $1.78 | 150,732 |
| 2022-05-16 | $1.76 | $1.84 | $1.67 | $1.72 | $1.72 | 104,399 |
| 2022-05-13 | $1.74 | $1.87 | $1.71 | $1.75 | $1.75 | 140,275 |
| 2022-05-12 | $1.64 | $1.77 | $1.61 | $1.68 | $1.68 | 90,980 |
| 2022-05-11 | $1.83 | $1.83 | $1.65 | $1.66 | $1.66 | 128,270 |
| 2022-05-10 | $1.73 | $1.86 | $1.70 | $1.81 | $1.81 | 112,520 |
| 2022-05-09 | $1.84 | $1.85 | $1.71 | $1.75 | $1.75 | 223,866 |
| 2022-05-06 | $1.98 | $2.04 | $1.84 | $1.92 | $1.92 | 186,788 |
| 2022-05-05 | $2.04 | $2.12 | $1.97 | $2.02 | $2.02 | 207,320 |
| 2022-05-04 | $2.04 | $2.15 | $1.97 | $2.11 | $2.11 | 113,789 |
| 2022-05-03 | $2.01 | $2.15 | $1.97 | $2.09 | $2.09 | 137,852 |
| 2022-05-02 | $1.93 | $2.10 | $1.93 | $2.02 | $2.02 | 141,262 |
| 2022-04-29 | $2.08 | $2.14 | $1.92 | $1.96 | $1.96 | 161,823 |
| 2022-04-28 | $1.90 | $1.99 | $1.85 | $1.95 | $1.95 | 141,302 |
| 2022-04-27 | $1.98 | $2.04 | $1.90 | $1.90 | $1.90 | 113,133 |
| 2022-04-26 | $2.08 | $2.08 | $1.92 | $1.95 | $1.95 | 102,237 |
| 2022-04-25 | $1.91 | $2.12 | $1.91 | $2.12 | $2.12 | 127,355 |
| 2022-04-22 | $1.97 | $2.05 | $1.94 | $1.96 | $1.96 | 113,474 |
| 2022-04-21 | $1.95 | $1.98 | $1.91 | $1.95 | $1.95 | 176,615 |
| 2022-04-20 | $2.03 | $2.07 | $1.86 | $1.96 | $1.96 | 536,357 |
| 2022-04-19 | $2.03 | $2.11 | $1.98 | $2.06 | $2.06 | 186,117 |
| 2022-04-18 | $2.16 | $2.16 | $1.97 | $2.06 | $2.06 | 257,863 |
| 2022-04-14 | $2.23 | $2.30 | $2.12 | $2.17 | $2.17 | 114,584 |
| 2022-04-13 | $2.16 | $2.23 | $2.16 | $2.20 | $2.20 | 167,705 |
| 2022-04-12 | $2.24 | $2.30 | $2.11 | $2.15 | $2.15 | 169,800 |
| 2022-04-11 | $2.32 | $2.34 | $2.18 | $2.20 | $2.20 | 360,138 |
| 2022-04-08 | $2.48 | $2.48 | $2.35 | $2.37 | $2.37 | 176,543 |
| 2022-04-07 | $2.57 | $2.57 | $2.30 | $2.42 | $2.42 | 335,003 |
| 2022-04-06 | $2.62 | $2.65 | $2.50 | $2.61 | $2.61 | 409,605 |
| 2022-04-05 | $2.81 | $2.85 | $2.58 | $2.69 | $2.69 | 5,086,387 |
| 2022-04-04 | $2.74 | $2.97 | $2.50 | $2.89 | $2.89 | 5,703,807 |
| 2022-04-01 | $2.84 | $2.88 | $2.60 | $2.70 | $2.70 | 496,301 |
| 2022-03-31 | $3.14 | $3.21 | $2.66 | $2.66 | $2.66 | 5,738,527 |
| 2022-03-30 | $3.06 | $3.33 | $2.91 | $3.18 | $3.18 | 3,995,337 |
| 2022-03-29 | $3.22 | $3.40 | $3.04 | $3.06 | $3.06 | 446,882 |
| 2022-03-28 | $3.04 | $3.21 | $2.99 | $3.18 | $3.18 | 213,091 |
| 2022-03-25 | $3.09 | $3.15 | $2.86 | $3.04 | $3.04 | 4,090,114 |
| 2022-03-24 | $3.12 | $3.26 | $2.78 | $3.23 | $3.23 | 3,836,381 |
| 2022-03-23 | $2.92 | $3.27 | $2.85 | $3.13 | $3.13 | 392,443 |
| 2022-03-22 | $3.20 | $3.30 | $2.82 | $2.97 | $2.97 | 2,121,845 |
| 2022-03-21 | $3.05 | $3.16 | $2.70 | $3.09 | $3.09 | 1,877,483 |
| 2022-03-18 | $2.46 | $3.49 | $2.26 | $3.23 | $3.23 | 2,601,130 |
| 2022-03-17 | $2.28 | $2.59 | $2.20 | $2.37 | $2.37 | 875,691 |
| 2022-03-16 | $2.06 | $2.31 | $1.69 | $2.20 | $2.20 | 2,085,760 |
| 2022-03-15 | $1.63 | $1.86 | $1.63 | $1.80 | $1.80 | 247,537 |
| 2022-03-14 | $2.10 | $2.10 | $1.65 | $1.69 | $1.69 | 373,409 |
| 2022-03-11 | $2.36 | $2.41 | $1.84 | $2.00 | $2.00 | 434,060 |
| 2022-03-10 | $2.48 | $2.51 | $2.23 | $2.33 | $2.33 | 248,715 |
| 2022-03-09 | $2.40 | $2.60 | $2.38 | $2.57 | $2.57 | 77,880 |
| 2022-03-08 | $2.45 | $2.46 | $2.25 | $2.32 | $2.32 | 93,236 |
| 2022-03-07 | $2.34 | $2.50 | $2.32 | $2.46 | $2.46 | 94,401 |
| 2022-03-04 | $2.59 | $2.64 | $2.30 | $2.41 | $2.41 | 104,755 |
| 2022-03-03 | $2.65 | $2.68 | $2.58 | $2.60 | $2.60 | 62,628 |
| 2022-03-02 | $2.70 | $2.75 | $2.56 | $2.67 | $2.67 | 83,347 |
| 2022-03-01 | $2.67 | $2.80 | $2.61 | $2.70 | $2.70 | 108,579 |
| 2022-02-28 | $2.70 | $2.91 | $2.63 | $2.67 | $2.67 | 176,540 |
| 2022-02-25 | $2.83 | $2.85 | $2.71 | $2.81 | $2.81 | 45,316 |
| 2022-02-24 | $2.52 | $2.83 | $2.52 | $2.82 | $2.82 | 108,717 |
| 2022-02-23 | $2.77 | $2.82 | $2.65 | $2.66 | $2.66 | 92,429 |
| 2022-02-22 | $2.82 | $2.88 | $2.71 | $2.77 | $2.77 | 47,541 |
| 2022-02-18 | $2.90 | $2.96 | $2.77 | $2.85 | $2.85 | 109,396 |
| 2022-02-17 | $3.06 | $3.13 | $2.84 | $2.94 | $2.94 | 99,365 |
| 2022-02-16 | $3.01 | $3.10 | $2.95 | $3.07 | $3.07 | 57,050 |
| 2022-02-15 | $2.90 | $3.03 | $2.90 | $3.00 | $3.00 | 63,172 |
| 2022-02-14 | $3.21 | $3.26 | $2.85 | $2.85 | $2.85 | 336,280 |
| 2022-02-11 | $3.24 | $3.55 | $3.23 | $3.26 | $3.26 | 160,637 |
| 2022-02-10 | $3.20 | $3.47 | $3.20 | $3.39 | $3.39 | 120,362 |
| 2022-02-09 | $3.29 | $3.31 | $3.21 | $3.28 | $3.28 | 98,879 |
| 2022-02-08 | $3.10 | $3.25 | $3.10 | $3.24 | $3.24 | 58,100 |
| 2022-02-07 | $3.04 | $3.17 | $3.01 | $3.12 | $3.12 | 45,244 |
| 2022-02-04 | $3.00 | $3.06 | $2.91 | $3.03 | $3.03 | 37,537 |
| 2022-02-03 | $2.93 | $3.07 | $2.93 | $2.98 | $2.98 | 42,219 |
| 2022-02-02 | $3.21 | $3.28 | $3.00 | $3.05 | $3.05 | 81,174 |
| 2022-02-01 | $3.09 | $3.30 | $3.04 | $3.19 | $3.19 | 172,778 |
| 2022-01-31 | $2.81 | $3.06 | $2.79 | $3.03 | $3.03 | 121,980 |
| 2022-01-28 | $2.78 | $2.80 | $2.60 | $2.80 | $2.80 | 198,831 |
| 2022-01-27 | $3.00 | $3.15 | $2.72 | $2.75 | $2.75 | 178,415 |
| 2022-01-26 | $3.23 | $3.23 | $2.95 | $2.98 | $2.98 | 109,884 |
| 2022-01-25 | $3.02 | $3.16 | $2.93 | $3.14 | $3.14 | 98,258 |
| 2022-01-24 | $2.98 | $3.09 | $2.65 | $3.05 | $3.05 | 309,174 |
| 2022-01-21 | $3.13 | $3.24 | $3.03 | $3.07 | $3.07 | 104,952 |
| 2022-01-20 | $3.22 | $3.54 | $3.16 | $3.17 | $3.17 | 366,530 |
| 2022-01-19 | $3.05 | $3.19 | $2.92 | $3.14 | $3.14 | 211,600 |
| 2022-01-18 | $3.01 | $3.09 | $2.95 | $3.01 | $3.01 | 78,137 |
| 2022-01-14 | $3.10 | $3.24 | $2.96 | $3.12 | $3.12 | 144,544 |
| 2022-01-13 | $3.25 | $3.39 | $3.14 | $3.17 | $3.17 | 100,377 |
| 2022-01-12 | $3.20 | $3.35 | $3.08 | $3.30 | $3.30 | 176,867 |
| 2022-01-11 | $2.92 | $3.36 | $2.88 | $3.24 | $3.24 | 330,994 |
| 2022-01-10 | $3.01 | $3.01 | $2.78 | $2.89 | $2.89 | 383,171 |
| 2022-01-07 | $3.10 | $3.16 | $2.95 | $2.97 | $2.97 | 308,272 |
| 2022-01-06 | $3.18 | $3.18 | $3.01 | $3.04 | $3.04 | 309,626 |
| 2022-01-05 | $3.26 | $3.34 | $3.10 | $3.12 | $3.12 | 220,063 |
| 2022-01-04 | $3.51 | $3.51 | $3.21 | $3.35 | $3.35 | 108,215 |
| 2022-01-03 | $3.50 | $3.54 | $3.34 | $3.50 | $3.50 | 98,456 |
| 2021-12-31 | $3.31 | $3.60 | $3.31 | $3.50 | $3.50 | 186,698 |
| 2021-12-30 | $3.10 | $3.54 | $3.07 | $3.38 | $3.38 | 484,976 |
| 2021-12-29 | $3.19 | $3.20 | $3.06 | $3.12 | $3.12 | 319,643 |
| 2021-12-28 | $3.44 | $3.44 | $3.23 | $3.23 | $3.23 | 215,001 |
| 2021-12-27 | $3.58 | $3.60 | $3.38 | $3.44 | $3.44 | 337,966 |
| 2021-12-23 | $3.38 | $3.82 | $3.30 | $3.61 | $3.61 | 246,998 |
| 2021-12-22 | $3.25 | $3.49 | $3.25 | $3.37 | $3.37 | 81,120 |
| 2021-12-21 | $3.26 | $3.44 | $3.21 | $3.40 | $3.40 | 161,802 |
| 2021-12-20 | $3.27 | $3.31 | $3.05 | $3.18 | $3.18 | 230,292 |
| 2021-12-17 | $3.15 | $3.38 | $3.03 | $3.32 | $3.32 | 127,374 |
| 2021-12-16 | $3.29 | $3.41 | $3.04 | $3.16 | $3.16 | 215,613 |
| 2021-12-15 | $3.25 | $3.30 | $3.04 | $3.24 | $3.24 | 207,058 |
| 2021-12-14 | $3.33 | $3.45 | $3.27 | $3.35 | $3.35 | 77,621 |
| 2021-12-13 | $3.57 | $3.57 | $3.35 | $3.39 | $3.39 | 139,789 |
| 2021-12-10 | $3.61 | $3.65 | $3.56 | $3.61 | $3.61 | 56,298 |
| 2021-12-09 | $3.78 | $3.79 | $3.53 | $3.59 | $3.59 | 151,546 |
| 2021-12-08 | $3.60 | $3.96 | $3.48 | $3.75 | $3.75 | 255,667 |
| 2021-12-07 | $3.22 | $3.83 | $3.19 | $3.60 | $3.60 | 457,303 |
| 2021-12-06 | $3.13 | $3.26 | $3.01 | $3.12 | $3.12 | 334,336 |
| 2021-12-03 | $3.62 | $3.69 | $3.04 | $3.12 | $3.12 | 614,912 |
| 2021-12-02 | $3.63 | $3.85 | $3.63 | $3.65 | $3.65 | 235,236 |
| 2021-12-01 | $3.94 | $3.95 | $3.62 | $3.65 | $3.65 | 225,485 |
| 2021-11-30 | $3.94 | $4.03 | $3.70 | $3.85 | $3.85 | 222,610 |
| 2021-11-29 | $4.17 | $4.17 | $3.90 | $3.98 | $3.98 | 141,011 |
| 2021-11-26 | $4.17 | $4.19 | $3.96 | $4.12 | $4.12 | 169,268 |
| 2021-11-24 | $4.00 | $4.38 | $3.94 | $4.36 | $4.36 | 341,961 |
| 2021-11-23 | $4.19 | $4.20 | $3.74 | $3.91 | $3.91 | 685,269 |
| 2021-11-22 | $4.85 | $4.86 | $4.13 | $4.19 | $4.19 | 567,877 |
| 2021-11-19 | $5.29 | $5.29 | $4.61 | $4.85 | $4.85 | 522,812 |
| 2021-11-18 | $5.22 | $5.39 | $5.03 | $5.08 | $5.08 | 253,086 |
| 2021-11-17 | $5.73 | $5.82 | $5.30 | $5.43 | $5.43 | 184,188 |
| 2021-11-16 | $5.63 | $5.80 | $5.44 | $5.69 | $5.69 | 144,871 |
| 2021-11-15 | $5.45 | $5.94 | $5.42 | $5.59 | $5.59 | 353,033 |
| 2021-11-12 | $5.20 | $5.47 | $5.20 | $5.44 | $5.44 | 175,143 |
| 2021-11-11 | $5.14 | $5.19 | $5.00 | $5.15 | $5.15 | 169,948 |
| 2021-11-10 | $5.17 | $5.25 | $5.03 | $5.04 | $5.04 | 205,040 |
| 2021-11-09 | $5.21 | $5.25 | $5.08 | $5.14 | $5.14 | 180,703 |
| 2021-11-08 | $5.20 | $5.28 | $5.15 | $5.24 | $5.24 | 132,439 |
| 2021-11-05 | $5.22 | $5.26 | $5.12 | $5.18 | $5.18 | 121,952 |
| 2021-11-04 | $5.34 | $5.38 | $5.16 | $5.19 | $5.19 | 159,051 |
| 2021-11-03 | $5.34 | $5.44 | $5.18 | $5.33 | $5.33 | 134,010 |
| 2021-11-02 | $5.28 | $5.37 | $5.15 | $5.34 | $5.34 | 187,450 |
| 2021-11-01 | $5.21 | $5.35 | $5.18 | $5.32 | $5.32 | 297,392 |
| 2021-10-29 | $5.28 | $5.33 | $5.19 | $5.20 | $5.20 | 154,759 |
| 2021-10-28 | $5.32 | $5.39 | $5.17 | $5.33 | $5.33 | 219,954 |
| 2021-10-27 | $5.56 | $5.66 | $5.31 | $5.33 | $5.33 | 280,650 |
| 2021-10-26 | $5.60 | $5.66 | $5.50 | $5.58 | $5.58 | 168,529 |
| 2021-10-25 | $5.58 | $5.76 | $5.53 | $5.59 | $5.59 | 139,270 |
| 2021-10-22 | $5.78 | $5.83 | $5.52 | $5.57 | $5.57 | 142,157 |
| 2021-10-21 | $5.80 | $5.96 | $5.70 | $5.72 | $5.72 | 172,593 |
| 2021-10-20 | $5.89 | $6.05 | $5.76 | $5.86 | $5.86 | 242,488 |
| 2021-10-19 | $5.65 | $5.82 | $5.56 | $5.80 | $5.80 | 151,850 |
| 2021-10-18 | $5.58 | $5.72 | $5.50 | $5.58 | $5.58 | 57,582 |
| 2021-10-15 | $5.64 | $5.75 | $5.57 | $5.65 | $5.65 | 90,196 |
| 2021-10-14 | $5.65 | $5.80 | $5.54 | $5.71 | $5.71 | 116,163 |
| 2021-10-13 | $5.71 | $5.81 | $5.58 | $5.73 | $5.73 | 111,178 |
| 2021-10-12 | $5.83 | $5.91 | $5.62 | $5.72 | $5.72 | 70,784 |
| 2021-10-11 | $5.46 | $5.98 | $5.40 | $5.87 | $5.87 | 287,915 |
| 2021-10-08 | $5.76 | $5.79 | $5.28 | $5.33 | $5.33 | 371,918 |
| 2021-10-07 | $5.83 | $5.89 | $5.58 | $5.63 | $5.63 | 371,954 |
| 2021-10-06 | $5.81 | $5.91 | $5.62 | $5.65 | $5.65 | 142,845 |
| 2021-10-05 | $5.95 | $6.05 | $5.80 | $5.89 | $5.89 | 74,068 |
| 2021-10-04 | $6.03 | $6.10 | $5.81 | $5.91 | $5.91 | 160,771 |
| 2021-10-01 | $6.12 | $6.20 | $5.95 | $6.11 | $6.11 | 85,296 |
| 2021-09-30 | $6.10 | $6.24 | $6.07 | $6.17 | $6.17 | 99,867 |
| 2021-09-29 | $6.17 | $6.17 | $5.96 | $6.06 | $6.06 | 130,775 |
| 2021-09-28 | $6.37 | $6.37 | $6.10 | $6.15 | $6.15 | 133,671 |
| 2021-09-27 | $6.26 | $6.47 | $6.13 | $6.39 | $6.39 | 130,537 |
| 2021-09-24 | $6.23 | $6.28 | $6.12 | $6.15 | $6.15 | 133,197 |
| 2021-09-23 | $6.36 | $6.40 | $6.16 | $6.35 | $6.35 | 187,499 |
| 2021-09-22 | $6.12 | $6.44 | $6.12 | $6.33 | $6.33 | 256,272 |
| 2021-09-21 | $6.02 | $6.15 | $5.89 | $6.07 | $6.07 | 109,824 |
| 2021-09-20 | $6.06 | $6.26 | $5.81 | $5.89 | $5.89 | 381,309 |
| 2021-09-17 | $6.34 | $6.50 | $6.23 | $6.47 | $6.47 | 184,135 |
| 2021-09-16 | $6.13 | $6.28 | $5.93 | $6.26 | $6.26 | 297,914 |
| 2021-09-15 | $6.41 | $6.43 | $5.95 | $6.28 | $6.28 | 398,540 |
| 2021-09-14 | $6.92 | $6.99 | $6.37 | $6.53 | $6.53 | 313,892 |
| 2021-09-13 | $7.17 | $7.25 | $6.81 | $6.95 | $6.95 | 282,355 |
| 2021-09-10 | $7.33 | $7.45 | $7.15 | $7.19 | $7.19 | 202,289 |
| 2021-09-09 | $7.09 | $7.46 | $7.09 | $7.31 | $7.31 | 138,321 |
| 2021-09-08 | $7.41 | $7.60 | $6.91 | $7.26 | $7.26 | 441,976 |
| 2021-09-07 | $7.20 | $7.89 | $6.88 | $7.70 | $7.70 | 1,097,205 |
| 2021-09-03 | $6.77 | $7.09 | $6.47 | $6.56 | $6.56 | 389,689 |
| 2021-09-02 | $6.54 | $7.05 | $6.42 | $6.84 | $6.84 | 718,351 |
| 2021-09-01 | $6.20 | $6.69 | $6.07 | $6.53 | $6.53 | 709,756 |
| 2021-08-31 | $6.43 | $6.56 | $6.06 | $6.15 | $6.15 | 303,375 |
| 2021-08-30 | $6.29 | $6.55 | $6.05 | $6.33 | $6.33 | 328,003 |
| 2021-08-27 | $6.74 | $6.75 | $6.00 | $6.32 | $6.32 | 1,033,423 |
| 2021-08-26 | $6.71 | $6.89 | $6.36 | $6.65 | $6.65 | 1,035,108 |
| 2021-08-25 | $7.66 | $7.81 | $6.33 | $6.57 | $6.57 | 2,359,965 |
| 2021-08-24 | $6.41 | $8.25 | $6.27 | $8.02 | $8.02 | 2,557,947 |
| 2021-08-23 | $5.85 | $6.16 | $5.71 | $6.14 | $6.14 | 258,606 |
| 2021-08-20 | $5.26 | $5.77 | $5.26 | $5.63 | $5.63 | 173,703 |
| 2021-08-19 | $5.31 | $5.39 | $5.01 | $5.29 | $5.29 | 195,259 |
| 2021-08-18 | $5.45 | $5.70 | $5.25 | $5.47 | $5.47 | 106,606 |
| 2021-08-17 | $5.37 | $5.43 | $5.15 | $5.41 | $5.41 | 189,340 |
| 2021-08-16 | $5.76 | $5.77 | $5.48 | $5.50 | $5.50 | 138,846 |
| 2021-08-13 | $5.92 | $5.92 | $5.60 | $5.86 | $5.86 | 111,497 |
| 2021-08-12 | $6.29 | $6.38 | $5.83 | $5.93 | $5.93 | 166,119 |
| 2021-08-11 | $6.68 | $6.68 | $6.27 | $6.34 | $6.34 | 125,976 |
| 2021-08-10 | $6.62 | $6.77 | $6.44 | $6.57 | $6.57 | 72,114 |
| 2021-08-09 | $6.41 | $6.64 | $6.17 | $6.51 | $6.51 | 109,473 |
| 2021-08-06 | $6.36 | $6.43 | $6.07 | $6.17 | $6.17 | 61,952 |
| 2021-08-05 | $5.94 | $6.35 | $5.94 | $6.33 | $6.33 | 136,561 |
| 2021-08-04 | $6.49 | $6.65 | $5.91 | $6.03 | $6.03 | 164,754 |
| 2021-08-03 | $6.13 | $6.61 | $5.90 | $6.46 | $6.46 | 186,577 |
| 2021-08-02 | $5.92 | $6.31 | $5.82 | $6.16 | $6.16 | 228,066 |
| 2021-07-30 | $5.94 | $6.24 | $5.81 | $5.89 | $5.89 | 121,059 |
| 2021-07-29 | $6.26 | $6.40 | $6.01 | $6.05 | $6.05 | 151,486 |
| 2021-07-28 | $5.76 | $6.47 | $5.76 | $6.24 | $6.24 | 254,024 |
| 2021-07-27 | $5.93 | $5.93 | $5.19 | $5.60 | $5.60 | 762,303 |
| 2021-07-26 | $6.69 | $6.69 | $6.01 | $6.10 | $6.10 | 440,497 |
| 2021-07-23 | $7.21 | $7.24 | $6.84 | $6.87 | $6.87 | 183,072 |
| 2021-07-22 | $7.67 | $7.70 | $7.30 | $7.42 | $7.42 | 95,477 |
| 2021-07-21 | $7.19 | $7.71 | $7.19 | $7.64 | $7.64 | 85,904 |
| 2021-07-20 | $7.21 | $7.41 | $7.14 | $7.29 | $7.29 | 54,247 |
| 2021-07-19 | $7.19 | $7.46 | $6.91 | $7.24 | $7.24 | 184,316 |
| 2021-07-16 | $7.42 | $7.66 | $7.24 | $7.25 | $7.25 | 157,189 |
| 2021-07-15 | $7.42 | $7.74 | $7.04 | $7.41 | $7.41 | 87,635 |
| 2021-07-14 | $7.73 | $7.79 | $7.35 | $7.39 | $7.39 | 91,070 |
| 2021-07-13 | $7.84 | $7.89 | $7.65 | $7.72 | $7.72 | 92,361 |
| 2021-07-12 | $7.85 | $7.89 | $7.56 | $7.80 | $7.80 | 175,726 |
| 2021-07-09 | $7.88 | $8.06 | $7.81 | $7.86 | $7.86 | 122,965 |
| 2021-07-08 | $7.57 | $7.86 | $7.57 | $7.82 | $7.82 | 151,970 |
| 2021-07-07 | $8.36 | $8.36 | $7.82 | $8.02 | $8.02 | 176,648 |
| 2021-07-06 | $8.50 | $8.50 | $8.05 | $8.18 | $8.18 | 176,655 |
| 2021-07-02 | $9.04 | $9.12 | $8.54 | $8.55 | $8.55 | 208,786 |
| 2021-07-01 | $9.08 | $9.47 | $8.79 | $9.12 | $9.12 | 230,040 |
| 2021-06-30 | $9.13 | $9.29 | $8.98 | $9.09 | $9.09 | 99,092 |
| 2021-06-29 | $9.13 | $9.22 | $8.85 | $9.14 | $9.14 | 101,332 |
| 2021-06-28 | $9.31 | $9.66 | $9.10 | $9.17 | $9.17 | 345,875 |
| 2021-06-25 | $8.96 | $9.36 | $8.85 | $9.22 | $9.22 | 189,852 |
| 2021-06-24 | $8.79 | $9.22 | $8.79 | $8.91 | $8.91 | 231,959 |
| 2021-06-23 | $8.33 | $9.10 | $8.29 | $8.78 | $8.78 | 297,786 |
| 2021-06-22 | $8.60 | $8.61 | $8.01 | $8.28 | $8.28 | 482,571 |
| 2021-06-21 | $9.38 | $9.39 | $8.44 | $8.60 | $8.60 | 371,268 |
| 2021-06-18 | $9.00 | $9.59 | $8.95 | $9.39 | $9.39 | 279,875 |
| 2021-06-17 | $9.14 | $9.30 | $8.94 | $9.05 | $9.05 | 234,511 |
| 2021-06-16 | $9.48 | $9.49 | $8.95 | $9.17 | $9.17 | 272,276 |
| 2021-06-15 | $9.86 | $10.18 | $9.42 | $9.52 | $9.52 | 325,875 |
| 2021-06-14 | $9.23 | $10.00 | $9.22 | $9.84 | $9.84 | 272,780 |
| 2021-06-11 | $9.40 | $9.65 | $9.23 | $9.31 | $9.31 | 145,268 |
| 2021-06-10 | $9.27 | $9.70 | $9.18 | $9.30 | $9.30 | 107,967 |
| 2021-06-09 | $9.88 | $9.96 | $9.26 | $9.26 | $9.26 | 168,972 |
| 2021-06-08 | $9.38 | $9.69 | $9.24 | $9.68 | $9.68 | 165,839 |
| 2021-06-07 | $9.41 | $9.60 | $9.22 | $9.30 | $9.30 | 180,276 |
| 2021-06-04 | $9.37 | $9.51 | $9.21 | $9.35 | $9.35 | 222,254 |
| 2021-06-03 | $10.02 | $10.02 | $9.20 | $9.30 | $9.30 | 288,209 |
| 2021-06-02 | $9.82 | $10.64 | $9.80 | $10.08 | $10.08 | 453,092 |
| 2021-06-01 | $10.02 | $10.24 | $9.51 | $9.89 | $9.89 | 310,318 |
| 2021-05-28 | $9.93 | $10.33 | $9.61 | $9.73 | $9.73 | 185,678 |
| 2021-05-27 | $9.46 | $9.98 | $9.44 | $9.80 | $9.80 | 266,636 |
| 2021-05-26 | $9.16 | $9.75 | $9.16 | $9.50 | $9.50 | 251,061 |
| 2021-05-25 | $9.10 | $9.86 | $8.95 | $9.19 | $9.19 | 262,489 |
| 2021-05-24 | $9.69 | $9.69 | $8.83 | $8.93 | $8.93 | 280,174 |
| 2021-05-21 | $10.00 | $10.29 | $9.50 | $9.52 | $9.52 | 289,410 |
| 2021-05-20 | $9.61 | $10.08 | $9.51 | $9.98 | $9.98 | 369,997 |
| 2021-05-19 | $10.64 | $10.96 | $9.37 | $9.64 | $9.64 | 880,139 |
| 2021-05-18 | $11.08 | $12.00 | $10.86 | $11.50 | $11.50 | 552,586 |
| 2021-05-17 | $10.40 | $10.87 | $10.03 | $10.85 | $10.85 | 172,620 |
| 2021-05-14 | $9.81 | $10.55 | $9.81 | $10.40 | $10.40 | 202,968 |
| 2021-05-13 | $10.13 | $10.63 | $9.61 | $9.71 | $9.71 | 366,200 |
| 2021-05-12 | $10.20 | $10.99 | $10.03 | $10.11 | $10.11 | 391,643 |
| 2021-05-11 | $10.50 | $10.99 | $10.32 | $10.39 | $10.39 | 650,578 |
| 2021-05-10 | $11.31 | $11.59 | $10.58 | $11.16 | $11.16 | 226,302 |
| 2021-05-07 | $11.61 | $12.03 | $10.91 | $11.45 | $11.45 | 254,113 |
| 2021-05-06 | $11.12 | $11.95 | $10.94 | $11.67 | $11.67 | 308,435 |
| 2021-05-05 | $11.66 | $11.95 | $11.48 | $11.72 | $11.72 | 768,147 |
| 2021-05-04 | $11.81 | $11.88 | $11.11 | $11.71 | $11.71 | 190,470 |
| 2021-05-03 | $12.45 | $12.90 | $11.80 | $11.94 | $11.94 | 211,914 |
| 2021-04-30 | $12.88 | $13.05 | $12.06 | $12.46 | $12.46 | 236,690 |
| 2021-04-29 | $13.10 | $13.10 | $12.24 | $12.87 | $12.87 | 433,540 |
| 2021-04-28 | $12.72 | $13.14 | $12.32 | $12.88 | $12.88 | 434,192 |
| 2021-04-27 | $12.36 | $13.39 | $12.17 | $12.89 | $12.89 | 447,198 |
| 2021-04-26 | $12.53 | $12.80 | $11.66 | $12.36 | $12.36 | 234,326 |
| 2021-04-23 | $12.05 | $12.45 | $11.50 | $12.28 | $12.28 | 392,974 |
| 2021-04-22 | $10.81 | $12.69 | $10.80 | $11.60 | $11.60 | 711,420 |
| 2021-04-21 | $9.82 | $11.05 | $9.82 | $10.83 | $10.83 | 310,028 |
| 2021-04-20 | $10.46 | $10.69 | $9.60 | $10.07 | $10.07 | 427,997 |
| 2021-04-19 | $11.91 | $11.94 | $10.18 | $10.36 | $10.36 | 1,032,625 |
| 2021-04-16 | $12.25 | $12.63 | $11.25 | $12.23 | $12.23 | 1,148,737 |
| 2021-04-15 | $11.31 | $11.94 | $10.90 | $11.09 | $11.09 | 663,973 |
| 2021-04-14 | $11.04 | $11.53 | $10.81 | $10.99 | $10.99 | 357,042 |
| 2021-04-13 | $11.11 | $11.58 | $10.70 | $11.05 | $11.05 | 419,196 |
| 2021-04-12 | $10.93 | $11.40 | $10.70 | $10.99 | $10.99 | 343,074 |
| 2021-04-09 | $11.46 | $11.57 | $10.75 | $11.18 | $11.18 | 617,818 |
| 2021-04-08 | $11.81 | $12.00 | $11.32 | $11.46 | $11.46 | 584,067 |
| 2021-04-07 | $12.69 | $12.80 | $11.69 | $11.83 | $11.83 | 664,850 |
| 2021-04-06 | $12.85 | $13.11 | $12.55 | $12.79 | $12.79 | 603,790 |
| 2021-04-05 | $14.19 | $14.67 | $12.75 | $12.81 | $12.81 | 1,004,039 |
| 2021-04-01 | $14.35 | $14.85 | $13.72 | $14.07 | $14.07 | 402,132 |
| 2021-03-31 | $13.47 | $14.18 | $13.30 | $13.80 | $13.80 | 716,591 |
| 2021-03-30 | $12.83 | $13.31 | $12.62 | $13.07 | $13.07 | 777,174 |
| 2021-03-29 | $13.71 | $14.20 | $12.71 | $12.95 | $12.95 | 811,045 |
| 2021-03-26 | $14.08 | $14.67 | $13.35 | $13.84 | $13.84 | 524,541 |
| 2021-03-25 | $13.59 | $14.20 | $13.02 | $13.90 | $13.90 | 1,191,582 |
| 2021-03-24 | $15.33 | $15.67 | $14.10 | $14.35 | $14.35 | 1,001,522 |
| 2021-03-23 | $15.31 | $15.99 | $15.01 | $15.25 | $15.25 | 562,367 |
| 2021-03-22 | $16.66 | $16.98 | $15.12 | $16.05 | $16.05 | 840,123 |
| 2021-03-19 | $17.00 | $17.35 | $15.75 | $16.21 | $16.21 | 814,101 |
| 2021-03-18 | $18.60 | $19.74 | $16.15 | $16.34 | $16.34 | 1,254,883 |
| 2021-03-17 | $17.20 | $18.38 | $16.82 | $18.06 | $18.06 | 696,369 |
| 2021-03-16 | $18.78 | $19.22 | $17.50 | $17.94 | $17.94 | 1,067,375 |
| 2021-03-15 | $17.86 | $19.44 | $17.06 | $19.11 | $19.11 | 1,272,374 |
| 2021-03-12 | $16.80 | $18.11 | $16.67 | $17.20 | $17.20 | 605,994 |
| 2021-03-11 | $16.79 | $17.48 | $16.30 | $17.47 | $17.47 | 772,951 |
| 2021-03-10 | $17.70 | $17.99 | $15.70 | $16.03 | $16.03 | 496,192 |
| 2021-03-09 | $15.28 | $17.08 | $14.94 | $16.81 | $16.81 | 949,150 |
| 2021-03-08 | $14.85 | $15.38 | $13.66 | $14.33 | $14.33 | 968,768 |
| 2021-03-05 | $16.34 | $16.41 | $13.00 | $15.27 | $15.27 | 1,250,831 |
| 2021-03-04 | $16.98 | $17.75 | $15.35 | $16.14 | $16.14 | 913,409 |
| 2021-03-03 | $18.14 | $18.68 | $17.34 | $17.44 | $17.44 | 620,028 |
| 2021-03-02 | $19.63 | $20.00 | $17.80 | $17.85 | $17.85 | 768,617 |
| 2021-03-01 | $21.36 | $21.36 | $19.36 | $20.00 | $20.00 | 1,518,840 |
| 2021-02-26 | $20.34 | $23.23 | $19.05 | $19.54 | $19.54 | 2,010,000 |
| 2021-02-25 | $20.08 | $23.86 | $20.00 | $20.35 | $20.35 | 1,992,360 |
| 2021-02-24 | $18.85 | $20.93 | $18.63 | $20.30 | $20.30 | 679,829 |
| 2021-02-23 | $18.02 | $19.14 | $15.23 | $18.70 | $18.70 | 1,368,052 |
| 2021-02-22 | $19.82 | $22.68 | $19.19 | $19.98 | $19.98 | 1,986,131 |
| 2021-02-19 | $22.95 | $22.95 | $20.20 | $20.24 | $20.24 | 1,097,278 |
| 2021-02-18 | $21.98 | $24.07 | $21.23 | $21.90 | $21.90 | 1,131,233 |
| 2021-02-17 | $26.46 | $26.79 | $23.00 | $23.23 | $23.23 | 1,719,549 |
| 2021-02-16 | $24.72 | $30.99 | $24.46 | $27.33 | $27.33 | 5,056,943 |
| 2021-02-12 | $24.61 | $25.19 | $22.50 | $23.07 | $23.07 | 3,703,763 |
| 2021-02-11 | $31.80 | $45.88 | $20.50 | $23.56 | $23.56 | 12,403,589 |
| 2021-02-10 | $20.60 | $27.90 | $19.50 | $26.07 | $26.07 | 6,087,611 |
| 2021-02-09 | $14.79 | $18.98 | $14.40 | $18.20 | $18.20 | 2,047,243 |
| 2021-02-08 | $13.38 | $15.18 | $12.50 | $13.93 | $13.93 | 1,405,569 |
| 2021-02-05 | $12.70 | $12.98 | $11.76 | $12.70 | $12.70 | 658,346 |
| 2021-02-04 | $11.82 | $12.18 | $11.22 | $11.28 | $11.28 | 220,307 |
| 2021-02-03 | $11.77 | $12.01 | $11.70 | $11.82 | $11.82 | 167,979 |
| 2021-02-02 | $12.00 | $12.85 | $11.64 | $11.81 | $11.81 | 583,713 |
| 2021-02-01 | $11.18 | $12.10 | $11.12 | $12.02 | $12.02 | 478,441 |
| 2021-01-29 | $10.84 | $12.03 | $10.60 | $11.02 | $11.02 | 293,304 |
| 2021-01-28 | $11.31 | $11.34 | $10.20 | $10.71 | $10.71 | 224,455 |
| 2021-01-27 | $10.40 | $11.76 | $10.20 | $10.98 | $10.98 | 311,325 |
| 2021-01-26 | $12.26 | $12.31 | $11.55 | $11.77 | $11.77 | 385,452 |
| 2021-01-25 | $14.98 | $15.00 | $11.22 | $11.86 | $11.86 | 1,827,998 |
| 2021-01-22 | $8.75 | $12.85 | $8.75 | $11.90 | $11.90 | 5,889,092 |
| 2021-01-21 | $7.69 | $8.66 | $7.62 | $8.49 | $8.49 | 362,286 |
| 2021-01-20 | $7.46 | $8.37 | $7.35 | $7.62 | $7.62 | 406,905 |
| 2021-01-19 | $7.10 | $7.80 | $7.05 | $7.30 | $7.30 | 501,348 |
| 2021-01-15 | $7.00 | $7.11 | $6.89 | $7.02 | $7.02 | 203,844 |
| 2021-01-14 | $6.87 | $7.04 | $6.85 | $6.98 | $6.98 | 126,973 |
| 2021-01-13 | $6.94 | $7.07 | $6.82 | $6.83 | $6.83 | 74,113 |
| 2021-01-12 | $6.88 | $7.03 | $6.80 | $6.90 | $6.90 | 75,560 |
| 2021-01-11 | $6.96 | $7.07 | $6.80 | $6.90 | $6.90 | 148,425 |
| 2021-01-08 | $6.99 | $7.10 | $6.81 | $6.94 | $6.94 | 101,499 |
| 2021-01-07 | $7.12 | $7.12 | $6.90 | $7.00 | $7.00 | 48,186 |
| 2021-01-06 | $6.99 | $7.20 | $6.95 | $7.05 | $7.05 | 128,765 |
| 2021-01-05 | $6.87 | $7.01 | $6.84 | $6.96 | $6.96 | 133,409 |
| 2021-01-04 | $6.92 | $7.03 | $6.80 | $6.93 | $6.93 | 114,033 |
| 2020-12-31 | $6.91 | $7.10 | $6.76 | $6.95 | $6.95 | 627,226 |
| 2020-12-30 | $6.91 | $7.04 | $6.60 | $6.86 | $6.86 | 832,488 |
| 2020-12-29 | $6.70 | $7.00 | $6.55 | $6.96 | $6.96 | 61,601 |
| 2020-12-28 | $6.87 | $6.95 | $6.67 | $6.70 | $6.70 | 94,383 |
| 2020-12-24 | $6.54 | $7.08 | $6.50 | $6.93 | $6.93 | 375,219 |
| 2020-12-23 | $6.70 | $6.75 | $6.51 | $6.59 | $6.59 | 673,059 |
| 2020-12-22 | $6.68 | $6.68 | $6.43 | $6.51 | $6.51 | 31,627 |
| 2020-12-21 | $6.42 | $6.52 | $6.42 | $6.46 | $6.46 | 23,687 |
| 2020-12-18 | $6.50 | $6.70 | $6.37 | $6.40 | $6.40 | 60,853 |
| 2020-12-17 | $6.28 | $6.82 | $6.28 | $6.50 | $6.50 | 437,985 |
| 2020-12-16 | $6.32 | $6.37 | $6.14 | $6.28 | $6.28 | 33,697 |
| 2020-12-15 | $6.31 | $6.36 | $6.16 | $6.17 | $6.17 | 49,364 |
| 2020-12-14 | $6.39 | $6.49 | $6.26 | $6.34 | $6.34 | 57,050 |
| 2020-12-11 | $6.76 | $6.88 | $6.44 | $6.50 | $6.50 | 65,239 |
| 2020-12-10 | $6.94 | $6.98 | $6.63 | $6.76 | $6.76 | 76,481 |
| 2020-12-09 | $6.77 | $6.77 | $6.37 | $6.46 | $6.46 | 49,465 |
| 2020-12-08 | $6.50 | $6.57 | $6.41 | $6.54 | $6.54 | 22,675 |
| 2020-12-07 | $6.54 | $6.71 | $6.31 | $6.49 | $6.49 | 101,865 |
| 2020-12-04 | $6.70 | $6.80 | $6.53 | $6.54 | $6.54 | 90,146 |
| 2020-12-03 | $6.78 | $6.88 | $6.64 | $6.66 | $6.66 | 57,786 |
| 2020-12-02 | $6.77 | $6.92 | $6.77 | $6.77 | $6.77 | 60,410 |
| 2020-12-01 | $7.06 | $7.12 | $6.90 | $6.90 | $6.90 | 61,337 |
| 2020-11-30 | $7.01 | $7.11 | $6.91 | $7.11 | $7.11 | 92,295 |
| 2020-11-27 | $6.90 | $7.31 | $6.90 | $7.14 | $7.14 | 80,370 |
| 2020-11-25 | $6.82 | $6.99 | $6.60 | $6.75 | $6.75 | 81,147 |
| 2020-11-24 | $7.00 | $7.09 | $6.81 | $6.86 | $6.86 | 64,022 |
| 2020-11-23 | $6.89 | $7.14 | $6.80 | $6.97 | $6.97 | 71,751 |
| 2020-11-20 | $7.25 | $7.25 | $6.80 | $6.80 | $6.80 | 71,310 |
| 2020-11-19 | $7.39 | $7.54 | $7.11 | $7.20 | $7.20 | 265,559 |
| 2020-11-18 | $7.30 | $7.34 | $7.12 | $7.15 | $7.15 | 31,370 |
| 2020-11-17 | $7.22 | $7.40 | $7.14 | $7.25 | $7.25 | 167,528 |
| 2020-11-16 | $7.38 | $7.39 | $7.10 | $7.16 | $7.16 | 172,674 |
| 2020-11-13 | $7.17 | $7.31 | $7.07 | $7.27 | $7.27 | 43,008 |
| 2020-11-12 | $7.45 | $7.50 | $7.08 | $7.20 | $7.20 | 60,681 |
| 2020-11-11 | $7.10 | $7.50 | $7.00 | $7.45 | $7.45 | 44,887 |
| 2020-11-10 | $7.00 | $7.10 | $6.83 | $7.03 | $7.03 | 40,072 |
| 2020-11-09 | $6.90 | $7.02 | $6.84 | $7.02 | $7.02 | 75,672 |
| 2020-11-06 | $6.86 | $7.06 | $6.69 | $6.84 | $6.84 | 89,939 |
| 2020-11-05 | $6.72 | $7.00 | $6.51 | $6.64 | $6.64 | 301,329 |
| 2020-11-04 | $6.51 | $6.73 | $6.38 | $6.56 | $6.56 | 43,324 |
| 2020-11-03 | $6.52 | $6.78 | $6.31 | $6.51 | $6.51 | 78,326 |
| 2020-11-02 | $7.00 | $7.10 | $6.49 | $6.54 | $6.54 | 186,176 |
| 2020-10-30 | $6.99 | $7.10 | $6.94 | $6.94 | $6.94 | 39,377 |
| 2020-10-29 | $6.82 | $7.00 | $6.82 | $7.00 | $7.00 | 24,325 |
| 2020-10-28 | $6.80 | $6.97 | $6.80 | $6.81 | $6.81 | 36,522 |
| 2020-10-27 | $6.83 | $6.90 | $6.81 | $6.84 | $6.84 | 23,885 |
| 2020-10-26 | $6.88 | $7.07 | $6.80 | $6.82 | $6.82 | 48,024 |
| 2020-10-23 | $7.00 | $7.16 | $6.83 | $7.00 | $7.00 | 81,581 |
| 2020-10-22 | $6.98 | $7.15 | $6.90 | $7.05 | $7.05 | 783,969 |
| 2020-10-21 | $6.81 | $7.19 | $6.62 | $7.00 | $7.00 | 1,533,110 |
| 2020-10-20 | $6.80 | $6.95 | $6.66 | $6.80 | $6.80 | 97,417 |
| 2020-10-19 | $6.71 | $7.12 | $6.52 | $6.79 | $6.79 | 549,075 |
| 2020-10-16 | $6.53 | $6.80 | $6.51 | $6.80 | $6.80 | 36,836 |
| 2020-10-15 | $6.65 | $6.89 | $6.28 | $6.57 | $6.57 | 589,624 |
| 2020-10-14 | $6.50 | $6.78 | $6.50 | $6.50 | $6.50 | 30,992 |
| 2020-10-13 | $6.58 | $6.73 | $6.52 | $6.52 | $6.52 | 32,837 |
| 2020-10-12 | $6.55 | $6.71 | $6.52 | $6.63 | $6.63 | 7,889 |
| 2020-10-09 | $6.55 | $6.80 | $6.55 | $6.57 | $6.57 | 32,358 |
| 2020-10-08 | $6.74 | $6.84 | $6.56 | $6.57 | $6.57 | 11,086 |
| 2020-10-07 | $6.80 | $6.85 | $6.45 | $6.65 | $6.65 | 25,149 |
| 2020-10-06 | $6.85 | $6.85 | $6.71 | $6.79 | $6.79 | 59,019 |
| 2020-10-05 | $6.26 | $6.80 | $6.25 | $6.80 | $6.80 | 94,281 |
| 2020-10-02 | $6.20 | $6.44 | $6.20 | $6.23 | $6.23 | 26,032 |
| 2020-10-01 | $6.19 | $6.42 | $6.16 | $6.32 | $6.32 | 11,371 |
| 2020-09-30 | $6.08 | $6.41 | $6.07 | $6.20 | $6.20 | 8,112 |
| 2020-09-29 | $6.17 | $6.17 | $6.05 | $6.15 | $6.15 | 3,698 |
| 2020-09-28 | $6.18 | $6.18 | $6.08 | $6.17 | $6.17 | 11,692 |
| 2020-09-25 | $6.00 | $6.14 | $5.97 | $6.12 | $6.12 | 8,884 |
| 2020-09-24 | $5.93 | $6.14 | $5.91 | $6.03 | $6.03 | 13,112 |
| 2020-09-23 | $6.01 | $6.19 | $5.79 | $5.83 | $5.83 | 28,444 |
| 2020-09-22 | $6.59 | $6.59 | $6.00 | $6.00 | $6.00 | 31,150 |
| 2020-09-21 | $5.95 | $6.64 | $5.90 | $6.59 | $6.59 | 61,498 |
| 2020-09-18 | $6.00 | $6.10 | $5.84 | $5.90 | $5.90 | 33,932 |
| 2020-09-17 | $5.78 | $6.01 | $5.78 | $5.95 | $5.95 | 14,272 |
| 2020-09-16 | $5.91 | $5.97 | $5.71 | $5.89 | $5.89 | 28,842 |
| 2020-09-15 | $5.85 | $5.96 | $5.73 | $5.92 | $5.92 | 15,093 |
| 2020-09-14 | $5.57 | $6.34 | $5.42 | $5.75 | $5.75 | 1,131,198 |
| 2020-09-11 | $5.72 | $5.72 | $5.29 | $5.57 | $5.57 | 33,539 |
| 2020-09-10 | $5.80 | $5.99 | $5.64 | $5.73 | $5.73 | 72,687 |
| 2020-09-09 | $5.62 | $5.96 | $5.52 | $5.76 | $5.76 | 33,961 |
| 2020-09-08 | $5.93 | $5.98 | $5.20 | $5.45 | $5.45 | 128,810 |
| 2020-09-04 | $6.17 | $6.17 | $5.82 | $5.96 | $5.96 | 52,137 |
| 2020-09-03 | $6.15 | $6.28 | $6.15 | $6.18 | $6.18 | 27,208 |
| 2020-09-02 | $6.19 | $6.23 | $6.10 | $6.23 | $6.23 | 27,501 |
| 2020-09-01 | $6.10 | $6.23 | $6.04 | $6.22 | $6.22 | 15,460 |
| 2020-08-31 | $6.14 | $6.26 | $6.00 | $6.16 | $6.16 | 73,536 |
| 2020-08-28 | $6.24 | $6.40 | $6.11 | $6.14 | $6.14 | 39,744 |
| 2020-08-27 | $6.37 | $6.49 | $6.22 | $6.25 | $6.25 | 47,955 |
| 2020-08-26 | $6.24 | $6.52 | $6.24 | $6.42 | $6.42 | 33,367 |
| 2020-08-25 | $6.44 | $6.44 | $6.20 | $6.28 | $6.28 | 73,651 |
| 2020-08-24 | $6.99 | $6.99 | $6.31 | $6.56 | $6.56 | 217,277 |
| 2020-08-21 | $7.33 | $7.33 | $6.59 | $6.88 | $6.88 | 312,491 |
| 2020-08-20 | $6.88 | $7.72 | $6.86 | $7.33 | $7.33 | 451,829 |
| 2020-08-19 | $6.76 | $6.84 | $6.66 | $6.75 | $6.75 | 77,833 |
| 2020-08-18 | $6.71 | $6.95 | $6.41 | $6.77 | $6.77 | 658,633 |
| 2020-08-17 | $6.68 | $6.86 | $6.57 | $6.70 | $6.70 | 40,101 |
| 2020-08-14 | $6.58 | $6.58 | $6.44 | $6.53 | $6.53 | 8,219 |
| 2020-08-13 | $6.60 | $6.68 | $6.28 | $6.68 | $6.68 | 24,574 |
| 2020-08-12 | $6.73 | $6.80 | $6.55 | $6.56 | $6.56 | 27,792 |
| 2020-08-11 | $6.83 | $6.91 | $6.56 | $6.74 | $6.74 | 96,864 |
| 2020-08-10 | $6.47 | $6.79 | $6.46 | $6.79 | $6.79 | 34,882 |
| 2020-08-07 | $6.42 | $6.53 | $6.42 | $6.43 | $6.43 | 17,515 |
| 2020-08-06 | $6.49 | $6.61 | $6.44 | $6.48 | $6.48 | 21,606 |
| 2020-08-05 | $6.43 | $6.51 | $6.43 | $6.47 | $6.47 | 15,974 |
| 2020-08-04 | $6.28 | $6.53 | $6.28 | $6.44 | $6.44 | 12,901 |
| 2020-08-03 | $6.43 | $6.48 | $6.26 | $6.31 | $6.31 | 21,260 |
| 2020-07-31 | $6.41 | $6.58 | $6.41 | $6.47 | $6.47 | 18,652 |
| 2020-07-30 | $6.51 | $6.51 | $6.35 | $6.39 | $6.39 | 15,760 |
| 2020-07-29 | $6.48 | $6.55 | $6.38 | $6.39 | $6.39 | 12,282 |
| 2020-07-28 | $6.22 | $6.52 | $6.22 | $6.47 | $6.47 | 57,222 |
| 2020-07-27 | $6.34 | $6.49 | $6.16 | $6.27 | $6.27 | 54,540 |
| 2020-07-24 | $6.30 | $6.39 | $6.08 | $6.14 | $6.14 | 98,627 |
| 2020-07-23 | $6.80 | $6.84 | $6.26 | $6.29 | $6.29 | 164,440 |
| 2020-07-22 | $6.80 | $6.85 | $6.71 | $6.80 | $6.80 | 83,984 |
| 2020-07-21 | $6.88 | $6.92 | $6.67 | $6.84 | $6.84 | 185,042 |
| 2020-07-20 | $6.73 | $6.89 | $6.57 | $6.70 | $6.70 | 153,213 |
| 2020-07-17 | $6.53 | $6.75 | $6.53 | $6.72 | $6.72 | 133,300 |
| 2020-07-16 | $6.31 | $6.62 | $6.31 | $6.53 | $6.53 | 136,000 |
| 2020-07-15 | $6.69 | $6.84 | $6.25 | $6.31 | $6.31 | 960,400 |
| 2020-07-14 | $6.49 | $6.80 | $6.19 | $6.64 | $6.64 | 30,200 |
| 2020-07-13 | $6.80 | $6.81 | $6.34 | $6.48 | $6.48 | 91,700 |
| 2020-07-10 | $6.78 | $6.78 | $6.69 | $6.74 | $6.74 | 65,800 |
| 2020-07-09 | $6.75 | $6.80 | $6.70 | $6.74 | $6.74 | 26,100 |
| 2020-07-08 | $6.68 | $6.75 | $6.52 | $6.74 | $6.74 | 21,900 |
| 2020-07-07 | $6.71 | $6.80 | $6.60 | $6.73 | $6.73 | 30,800 |
| 2020-07-06 | $6.50 | $6.68 | $6.50 | $6.68 | $6.68 | 27,500 |
| 2020-07-02 | $6.33 | $6.66 | $6.16 | $6.38 | $6.38 | 37,900 |
| 2020-07-01 | $6.40 | $6.65 | $6.26 | $6.33 | $6.33 | 10,500 |
| 2020-06-30 | $6.27 | $6.75 | $6.17 | $6.35 | $6.35 | 49,800 |
| 2020-06-29 | $6.77 | $6.81 | $6.34 | $6.44 | $6.44 | 30,300 |
| 2020-06-26 | $6.20 | $6.89 | $6.05 | $6.78 | $6.78 | 560,822 |
| 2020-06-25 | $6.37 | $6.80 | $6.10 | $6.22 | $6.22 | 271,398 |
| 2020-06-24 | $6.58 | $6.88 | $6.25 | $6.34 | $6.34 | 337,661 |
| 2020-06-23 | $6.43 | $6.62 | $6.38 | $6.59 | $6.59 | 26,080 |
| 2020-06-22 | $6.86 | $6.87 | $6.30 | $6.42 | $6.42 | 256,452 |
| 2020-06-19 | $6.94 | $6.94 | $6.61 | $6.86 | $6.86 | 50,797 |
| 2020-06-18 | $6.81 | $6.84 | $6.52 | $6.69 | $6.69 | 31,720 |
| 2020-06-17 | $6.96 | $6.99 | $6.67 | $6.86 | $6.86 | 23,990 |
| 2020-06-16 | $6.81 | $6.83 | $6.64 | $6.83 | $6.83 | 34,949 |
| 2020-06-15 | $6.42 | $6.82 | $6.41 | $6.62 | $6.62 | 35,743 |
| 2020-06-12 | $6.51 | $6.75 | $6.37 | $6.38 | $6.38 | 68,286 |
| 2020-06-11 | $7.00 | $7.04 | $6.22 | $6.32 | $6.32 | 641,521 |
| 2020-06-10 | $6.96 | $7.07 | $6.96 | $7.03 | $7.03 | 35,567 |
| 2020-06-09 | $7.05 | $7.17 | $6.92 | $6.97 | $6.97 | 19,739 |
| 2020-06-08 | $7.01 | $7.14 | $7.00 | $7.10 | $7.10 | 37,767 |
| 2020-06-05 | $7.15 | $7.34 | $7.00 | $7.00 | $7.00 | 54,592 |
| 2020-06-04 | $7.20 | $7.39 | $7.12 | $7.13 | $7.13 | 18,297 |
| 2020-06-03 | $7.33 | $7.43 | $7.18 | $7.29 | $7.29 | 21,315 |
| 2020-06-02 | $7.20 | $7.60 | $7.05 | $7.42 | $7.42 | 50,351 |
| 2020-06-01 | $7.37 | $7.44 | $7.15 | $7.24 | $7.24 | 34,854 |
| 2020-05-29 | $7.46 | $7.65 | $7.05 | $7.40 | $7.40 | 1,175,472 |
| 2020-05-28 | $7.78 | $7.78 | $7.52 | $7.56 | $7.56 | 66,154 |
| 2020-05-27 | $7.36 | $7.65 | $7.31 | $7.64 | $7.64 | 61,723 |
| 2020-05-26 | $7.34 | $7.50 | $7.01 | $7.40 | $7.40 | 46,533 |
| 2020-05-22 | $7.46 | $7.46 | $6.90 | $7.09 | $7.09 | 181,935 |
| 2020-05-21 | $7.54 | $7.62 | $7.38 | $7.47 | $7.47 | 97,965 |
| 2020-05-20 | $7.65 | $7.65 | $7.30 | $7.30 | $7.30 | 70,216 |
| 2020-05-19 | $7.67 | $7.69 | $7.30 | $7.64 | $7.64 | 53,698 |
| 2020-05-18 | $7.68 | $7.73 | $7.30 | $7.61 | $7.61 | 94,164 |
| 2020-05-15 | $7.63 | $7.69 | $7.43 | $7.61 | $7.61 | 28,788 |
| 2020-05-14 | $7.98 | $7.98 | $7.35 | $7.60 | $7.60 | 51,652 |
| 2020-05-13 | $7.22 | $7.72 | $7.22 | $7.61 | $7.61 | 38,575 |
| 2020-05-12 | $7.44 | $7.48 | $7.17 | $7.17 | $7.17 | 22,962 |
| 2020-05-11 | $7.59 | $7.59 | $7.31 | $7.44 | $7.44 | 25,564 |
| 2020-05-08 | $7.74 | $7.74 | $6.91 | $7.53 | $7.53 | 476,583 |
| 2020-05-07 | $7.36 | $7.74 | $7.34 | $7.60 | $7.60 | 24,386 |
| 2020-05-06 | $7.43 | $7.50 | $7.29 | $7.48 | $7.48 | 13,943 |
| 2020-05-05 | $7.75 | $7.75 | $7.12 | $7.42 | $7.42 | 73,687 |
| 2020-05-04 | $7.30 | $7.60 | $7.05 | $7.60 | $7.60 | 103,282 |
| 2020-05-01 | $7.38 | $7.74 | $7.23 | $7.23 | $7.23 | 19,609 |
| 2020-04-30 | $7.48 | $7.70 | $7.13 | $7.60 | $7.60 | 36,087 |
| 2020-04-29 | $7.16 | $7.49 | $7.06 | $7.49 | $7.49 | 76,324 |
| 2020-04-28 | $7.59 | $7.59 | $6.65 | $7.12 | $7.12 | 72,989 |
| 2020-04-27 | $6.60 | $7.72 | $6.25 | $7.47 | $7.47 | 1,928,471 |
| 2020-04-24 | $6.91 | $7.00 | $6.34 | $6.50 | $6.50 | 39,229 |
| 2020-04-23 | $7.33 | $7.33 | $6.64 | $6.76 | $6.76 | 58,955 |
| 2020-04-22 | $7.20 | $7.45 | $7.01 | $7.39 | $7.39 | 5,574 |
| 2020-04-21 | $7.53 | $7.59 | $6.92 | $7.05 | $7.05 | 35,429 |
| 2020-04-20 | $7.71 | $7.71 | $7.22 | $7.54 | $7.54 | 104,168 |
| 2020-04-17 | $7.43 | $7.60 | $6.54 | $7.55 | $7.55 | 767,104 |
| 2020-04-16 | $7.50 | $7.60 | $7.19 | $7.41 | $7.41 | 25,009 |
| 2020-04-15 | $7.28 | $7.60 | $7.25 | $7.53 | $7.53 | 62,999 |
| 2020-04-14 | $7.37 | $7.60 | $7.30 | $7.46 | $7.46 | 81,386 |
| 2020-04-13 | $7.64 | $7.64 | $7.17 | $7.44 | $7.44 | 70,376 |
| 2020-04-09 | $7.11 | $7.60 | $7.05 | $7.50 | $7.50 | 120,646 |
| 2020-04-08 | $7.25 | $7.25 | $6.82 | $7.16 | $7.16 | 154,377 |
| 2020-04-07 | $6.84 | $7.22 | $6.57 | $7.20 | $7.20 | 129,124 |
| 2020-04-06 | $6.60 | $6.99 | $6.37 | $6.84 | $6.84 | 156,098 |
| 2020-04-03 | $6.59 | $6.75 | $6.30 | $6.55 | $6.55 | 53,551 |
| 2020-04-02 | $6.49 | $6.78 | $6.34 | $6.61 | $6.61 | 106,382 |
| 2020-04-01 | $6.67 | $6.95 | $6.51 | $6.60 | $6.60 | 53,608 |
| 2020-03-31 | $6.22 | $6.70 | $6.15 | $6.61 | $6.61 | 813,362 |
| 2020-03-30 | $6.41 | $6.74 | $6.21 | $6.35 | $6.35 | 53,984 |
| 2020-03-27 | $6.90 | $6.94 | $6.51 | $6.70 | $6.70 | 64,220 |
| 2020-03-26 | $5.96 | $6.93 | $5.88 | $6.77 | $6.77 | 217,285 |
| 2020-03-25 | $6.27 | $6.76 | $6.01 | $6.32 | $6.32 | 96,004 |
| 2020-03-24 | $5.97 | $6.75 | $5.57 | $6.56 | $6.56 | 1,853,957 |
| 2020-03-23 | $6.10 | $6.14 | $5.55 | $5.94 | $5.94 | 80,028 |
| 2020-03-20 | $5.94 | $6.20 | $5.62 | $6.10 | $6.10 | 49,681 |
| 2020-03-19 | $5.94 | $6.36 | $5.38 | $5.78 | $5.78 | 85,744 |
| 2020-03-18 | $6.10 | $6.49 | $5.61 | $5.90 | $5.90 | 44,855 |
| 2020-03-17 | $6.55 | $6.82 | $5.89 | $6.40 | $6.40 | 148,151 |
| 2020-03-16 | $5.81 | $7.20 | $5.31 | $6.71 | $6.71 | 967,232 |
| 2020-03-13 | $6.38 | $6.51 | $6.03 | $6.39 | $6.39 | 60,161 |
| 2020-03-12 | $6.27 | $6.70 | $6.01 | $6.33 | $6.33 | 197,879 |
| 2020-03-11 | $6.06 | $6.55 | $6.00 | $6.55 | $6.55 | 64,677 |
| 2020-03-10 | $5.91 | $6.24 | $5.86 | $6.10 | $6.10 | 130,784 |
| 2020-03-09 | $5.84 | $5.86 | $5.41 | $5.70 | $5.70 | 93,207 |
| 2020-03-06 | $6.09 | $6.34 | $5.95 | $6.08 | $6.08 | 93,665 |
| 2020-03-05 | $6.18 | $6.56 | $6.11 | $6.18 | $6.18 | 139,602 |
| 2020-03-04 | $7.09 | $7.46 | $6.05 | $6.17 | $6.17 | 1,528,569 |
| 2020-03-03 | $6.72 | $7.35 | $6.55 | $7.01 | $7.01 | 378,718 |
| 2020-03-02 | $6.47 | $6.87 | $6.03 | $6.78 | $6.78 | 2,401,539 |
| 2020-02-28 | $6.45 | $6.68 | $6.25 | $6.51 | $6.51 | 31,715 |
| 2020-02-27 | $6.63 | $6.75 | $6.00 | $6.55 | $6.55 | 3,205,900 |
| 2020-02-26 | $6.74 | $6.90 | $6.62 | $6.68 | $6.68 | 29,674 |
| 2020-02-25 | $6.59 | $7.04 | $6.51 | $6.74 | $6.74 | 59,747 |
| 2020-02-24 | $6.55 | $6.84 | $6.38 | $6.60 | $6.60 | 1,242,410 |
| 2020-02-21 | $7.08 | $7.08 | $6.22 | $6.76 | $6.76 | 1,944,765 |
| 2020-02-20 | $6.76 | $7.50 | $6.71 | $7.16 | $7.16 | 54,293 |
| 2020-02-19 | $6.96 | $7.19 | $6.33 | $6.90 | $6.90 | 1,579,790 |
| 2020-02-18 | $6.00 | $7.20 | $5.78 | $7.20 | $7.20 | 2,144,934 |
| 2020-02-14 | $5.68 | $6.06 | $5.68 | $6.03 | $6.03 | 147,760 |
| 2020-02-13 | $5.61 | $6.10 | $5.54 | $5.63 | $5.63 | 34,490 |
| 2020-02-12 | $5.52 | $5.82 | $5.49 | $5.61 | $5.61 | 29,075 |
| 2020-02-11 | $5.40 | $5.59 | $5.32 | $5.46 | $5.46 | 29,967 |
| 2020-02-10 | $5.47 | $5.47 | $5.32 | $5.35 | $5.35 | 19,569 |
| 2020-02-07 | $5.38 | $5.51 | $5.31 | $5.47 | $5.47 | 18,113 |
| 2020-02-06 | $5.51 | $5.69 | $5.33 | $5.43 | $5.43 | 19,024 |
| 2020-02-05 | $5.61 | $5.62 | $5.32 | $5.53 | $5.53 | 41,113 |
| 2020-02-04 | $5.66 | $5.77 | $5.31 | $5.62 | $5.62 | 106,269 |
| 2020-02-03 | $5.61 | $5.84 | $5.33 | $5.55 | $5.55 | 85,891 |
| 2020-01-31 | $6.21 | $6.52 | $5.55 | $5.55 | $5.55 | 132,703 |
| 2020-01-30 | $7.14 | $7.42 | $6.04 | $6.31 | $6.31 | 946,728 |
| 2020-01-29 | $8.10 | $8.70 | $6.75 | $7.15 | $7.15 | 1,202,609 |
| 2020-01-28 | $6.93 | $8.05 | $6.61 | $8.00 | $8.00 | 258,464 |
| 2020-01-27 | $7.02 | $7.07 | $6.56 | $7.00 | $7.00 | 334,865 |
| 2020-01-24 | $6.64 | $7.06 | $6.29 | $6.63 | $6.63 | 51,669 |
| 2020-01-23 | $7.19 | $7.19 | $6.00 | $6.70 | $6.70 | 661,205 |
| 2020-01-22 | $7.17 | $7.20 | $6.72 | $7.00 | $7.00 | 48,949 |
| 2020-01-21 | $6.65 | $6.98 | $6.50 | $6.92 | $6.92 | 54,821 |
| 2020-01-17 | $7.06 | $7.06 | $6.46 | $6.63 | $6.63 | 35,121 |
| 2020-01-16 | $6.57 | $6.86 | $6.31 | $6.53 | $6.53 | 33,970 |
| 2020-01-15 | $6.45 | $6.55 | $6.44 | $6.45 | $6.45 | 8,484 |
| 2020-01-14 | $6.26 | $6.46 | $6.26 | $6.46 | $6.46 | 5,616 |
| 2020-01-13 | $6.70 | $6.76 | $6.21 | $6.44 | $6.44 | 27,072 |
| 2020-01-10 | $6.70 | $6.89 | $6.22 | $6.56 | $6.56 | 28,578 |
| 2020-01-09 | $6.53 | $6.91 | $6.45 | $6.50 | $6.50 | 37,035 |
| 2020-01-08 | $6.95 | $7.25 | $6.20 | $6.38 | $6.38 | 50,906 |
| 2020-01-07 | $6.01 | $7.15 | $6.01 | $6.93 | $6.93 | 54,808 |
| 2020-01-06 | $6.32 | $6.32 | $6.13 | $6.13 | $6.13 | 6,369 |
| 2020-01-03 | $6.07 | $6.47 | $6.00 | $6.20 | $6.20 | 26,222 |
| 2020-01-02 | $6.16 | $6.78 | $5.98 | $6.24 | $6.24 | 39,098 |
| 2019-12-31 | $5.84 | $7.01 | $5.15 | $6.73 | $6.73 | 437,529 |
| 2019-12-30 | $5.46 | $6.94 | $5.03 | $6.45 | $6.45 | 194,496 |
| 2019-12-27 | $5.30 | $6.90 | $5.00 | $6.75 | $6.75 | 89,637 |
| 2019-12-26 | $5.06 | $5.30 | $4.46 | $5.27 | $5.27 | 223,302 |
| 2019-12-24 | $5.15 | $5.20 | $4.90 | $5.16 | $5.16 | 49,897 |
| 2019-12-23 | $4.97 | $5.15 | $4.96 | $5.15 | $5.15 | 8,182 |
| 2019-12-20 | $5.02 | $5.11 | $5.02 | $5.11 | $5.11 | 4,975 |
| 2019-12-19 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 49 |
| 2019-12-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 145 |
| 2019-12-17 | $4.87 | $5.03 | $4.87 | $5.03 | $5.03 | 13,065 |
| 2019-12-16 | $4.96 | $5.01 | $4.93 | $4.93 | $4.93 | 1,305 |
| 2019-12-13 | $5.03 | $5.03 | $4.82 | $4.98 | $4.98 | 5,797 |
| 2019-12-12 | $4.80 | $5.06 | $4.76 | $4.88 | $4.88 | 15,117 |
| 2019-12-11 | $4.89 | $5.00 | $4.75 | $4.75 | $4.75 | 17,249 |
| 2019-12-10 | $5.11 | $5.11 | $4.66 | $5.00 | $5.00 | 40,887 |
| 2019-12-09 | $5.10 | $5.12 | $4.91 | $5.11 | $5.11 | 21,630 |
| 2019-12-06 | $5.07 | $5.09 | $5.00 | $5.05 | $5.05 | 7,690 |
| 2019-12-05 | $5.01 | $5.10 | $5.00 | $5.10 | $5.10 | 7,272 |
| 2019-12-04 | $5.05 | $5.05 | $4.86 | $5.00 | $5.00 | 9,103 |
| 2019-12-03 | $5.02 | $5.05 | $4.85 | $5.01 | $5.01 | 17,235 |
| 2019-12-02 | $5.10 | $5.20 | $5.01 | $5.15 | $5.15 | 12,532 |
| 2019-11-29 | $4.96 | $5.13 | $4.96 | $5.11 | $5.11 | 5,445 |
| 2019-11-27 | $5.00 | $5.07 | $4.96 | $5.00 | $5.00 | 30,916 |
| 2019-11-26 | $4.96 | $5.19 | $4.96 | $5.10 | $5.10 | 27,695 |
| 2019-11-25 | $5.05 | $5.05 | $4.79 | $5.05 | $5.05 | 15,183 |
| 2019-11-22 | $5.17 | $5.17 | $5.00 | $5.10 | $5.10 | 22,986 |
| 2019-11-21 | $5.18 | $5.18 | $5.00 | $5.17 | $5.17 | 7,921 |
| 2019-11-20 | $5.15 | $5.20 | $5.00 | $5.18 | $5.18 | 11,246 |
| 2019-11-19 | $5.16 | $5.24 | $5.02 | $5.20 | $5.20 | 10,206 |
| 2019-11-18 | $5.03 | $5.20 | $5.00 | $5.20 | $5.20 | 8,775 |
| 2019-11-15 | $4.97 | $5.22 | $4.97 | $5.20 | $5.20 | 17,463 |
| 2019-11-14 | $5.50 | $5.50 | $4.64 | $5.00 | $5.00 | 37,011 |
| 2019-11-13 | $5.50 | $5.69 | $5.15 | $5.29 | $5.29 | 18,897 |
| 2019-11-12 | $5.15 | $5.58 | $5.15 | $5.58 | $5.58 | 6,018 |
| 2019-11-11 | $5.18 | $5.26 | $4.66 | $5.26 | $5.26 | 24,049 |
| 2019-11-08 | $4.71 | $5.39 | $4.71 | $5.26 | $5.26 | 12,102 |
| 2019-11-07 | $4.77 | $4.78 | $4.76 | $4.78 | $4.78 | 1,299 |
| 2019-11-06 | $5.09 | $5.09 | $4.72 | $4.72 | $4.72 | 5,099 |
| 2019-11-05 | $5.06 | $5.20 | $4.68 | $5.18 | $5.18 | 11,036 |
| 2019-11-04 | $4.62 | $4.86 | $4.62 | $4.64 | $4.64 | 1,209 |
| 2019-11-01 | $4.64 | $4.64 | $4.53 | $4.53 | $4.53 | 514 |
| 2019-10-31 | $4.50 | $4.77 | $4.50 | $4.66 | $4.66 | 10,193 |
| 2019-10-30 | $4.59 | $4.59 | $4.43 | $4.45 | $4.45 | 21,712 |
| 2019-10-29 | $4.56 | $4.82 | $4.56 | $4.56 | $4.56 | 9,327 |
| 2019-10-28 | $4.55 | $4.70 | $4.51 | $4.56 | $4.56 | 12,220 |
| 2019-10-25 | $4.75 | $4.87 | $4.56 | $4.56 | $4.56 | 18,633 |
| 2019-10-24 | $4.75 | $4.80 | $4.75 | $4.75 | $4.75 | 2,859 |
| 2019-10-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 11 |
| 2019-10-22 | $4.70 | $4.86 | $4.65 | $4.80 | $4.80 | 7,385 |
| 2019-10-21 | $4.66 | $4.82 | $4.66 | $4.66 | $4.66 | 11,068 |
| 2019-10-18 | $4.81 | $4.92 | $4.70 | $4.70 | $4.70 | 5,599 |
| 2019-10-17 | $4.93 | $4.93 | $4.85 | $4.85 | $4.85 | 1,179 |
| 2019-10-16 | $4.97 | $5.01 | $4.95 | $5.00 | $5.00 | 1,800 |
| 2019-10-15 | $4.81 | $4.97 | $4.81 | $4.83 | $4.83 | 5,815 |
| 2019-10-14 | $4.91 | $4.91 | $4.88 | $4.89 | $4.89 | 7,522 |
| 2019-10-11 | $4.94 | $5.15 | $4.90 | $5.00 | $5.00 | 12,458 |
| 2019-10-10 | $4.92 | $4.96 | $4.53 | $4.88 | $4.88 | 12,713 |
| 2019-10-09 | $4.91 | $5.06 | $4.91 | $5.03 | $5.03 | 20,361 |
| 2019-10-08 | $4.91 | $5.04 | $4.91 | $5.04 | $5.04 | 365 |
| 2019-10-07 | $4.99 | $5.18 | $4.87 | $4.91 | $4.91 | 23,334 |
| 2019-10-04 | $4.81 | $5.00 | $4.81 | $4.92 | $4.92 | 14,368 |
| 2019-10-03 | $4.99 | $5.00 | $4.81 | $4.82 | $4.82 | 16,611 |
| 2019-10-02 | $4.93 | $5.10 | $4.80 | $4.94 | $4.94 | 31,919 |
| 2019-10-01 | $4.83 | $5.11 | $4.83 | $4.85 | $4.85 | 37,444 |
| 2019-09-30 | $4.73 | $5.30 | $4.57 | $4.87 | $4.87 | 137,750 |
| 2019-09-27 | $4.80 | $5.50 | $4.75 | $4.80 | $4.80 | 139,864 |
| 2019-09-26 | $4.72 | $5.26 | $4.72 | $5.02 | $5.02 | 68,308 |
| 2019-09-25 | $4.98 | $5.14 | $4.71 | $4.81 | $4.81 | 20,805 |
| 2019-09-24 | $4.81 | $5.06 | $4.81 | $4.91 | $4.91 | 32,117 |
| 2019-09-23 | $4.59 | $5.25 | $4.59 | $4.95 | $4.95 | 59,913 |
| 2019-09-20 | $4.54 | $4.86 | $4.50 | $4.70 | $4.70 | 16,582 |
| 2019-09-19 | $4.80 | $5.08 | $4.50 | $4.52 | $4.52 | 30,842 |
| 2019-09-18 | $4.41 | $4.87 | $4.32 | $4.74 | $4.74 | 21,951 |
| 2019-09-17 | $4.75 | $4.89 | $4.26 | $4.44 | $4.44 | 67,076 |
| 2019-09-16 | $4.82 | $5.35 | $4.61 | $4.78 | $4.78 | 84,921 |
| 2019-09-13 | $5.55 | $7.05 | $4.80 | $4.85 | $4.85 | 620,028 |
| 2019-09-12 | $4.56 | $6.18 | $4.41 | $5.69 | $5.69 | 392,246 |
| 2019-09-11 | $4.25 | $4.94 | $4.05 | $4.60 | $4.60 | 420,529 |
| 2019-09-10 | $2.95 | $5.22 | $2.95 | $4.99 | $4.99 | 1,882,557 |
| 2019-09-09 | $2.36 | $3.15 | $2.34 | $3.08 | $3.08 | 298,761 |
| 2019-09-06 | $2.37 | $2.43 | $2.30 | $2.30 | $2.30 | 30,186 |
| 2019-09-05 | $2.47 | $2.47 | $2.31 | $2.43 | $2.43 | 27,473 |
| 2019-09-04 | $2.38 | $2.55 | $2.35 | $2.42 | $2.42 | 44,039 |
| 2019-09-03 | $2.49 | $2.60 | $2.33 | $2.40 | $2.40 | 45,505 |
| 2019-08-30 | $2.64 | $2.71 | $2.60 | $2.65 | $2.65 | 26,351 |
| 2019-08-29 | $2.65 | $2.70 | $2.64 | $2.69 | $2.69 | 13,700 |
| 2019-08-28 | $2.63 | $2.72 | $2.29 | $2.62 | $2.62 | 47,082 |
| 2019-08-27 | $2.70 | $2.80 | $2.68 | $2.70 | $2.70 | 11,718 |
| 2019-08-26 | $2.69 | $2.81 | $2.69 | $2.70 | $2.70 | 33,775 |
| 2019-08-23 | $2.79 | $3.15 | $2.69 | $2.69 | $2.69 | 366,837 |
| 2019-08-22 | $2.81 | $2.91 | $2.81 | $2.82 | $2.82 | 7,702 |
| 2019-08-21 | $2.81 | $2.99 | $2.81 | $2.88 | $2.88 | 26,036 |
| 2019-08-20 | $2.90 | $3.00 | $2.80 | $2.89 | $2.89 | 41,524 |
| 2019-08-19 | $2.91 | $3.07 | $2.85 | $2.86 | $2.86 | 24,441 |
| 2019-08-16 | $2.95 | $3.06 | $2.95 | $2.95 | $2.95 | 38,506 |
| 2019-08-15 | $3.10 | $3.23 | $2.55 | $2.79 | $2.79 | 310,253 |
| 2019-08-14 | $3.02 | $3.13 | $2.60 | $3.00 | $3.00 | 66,459 |
| 2019-08-13 | $3.17 | $3.25 | $3.01 | $3.08 | $3.08 | 28,650 |
| 2019-08-12 | $3.19 | $3.48 | $3.19 | $3.25 | $3.25 | 7,050 |
| 2019-08-09 | $3.29 | $3.38 | $3.25 | $3.25 | $3.25 | 7,904 |
| 2019-08-08 | $3.60 | $3.65 | $3.26 | $3.35 | $3.35 | 20,284 |
| 2019-08-07 | $3.38 | $3.54 | $3.35 | $3.50 | $3.50 | 23,535 |
| 2019-08-06 | $3.64 | $3.66 | $3.40 | $3.50 | $3.50 | 16,064 |
| 2019-08-05 | $3.51 | $3.67 | $3.51 | $3.55 | $3.55 | 6,937 |
| 2019-08-02 | $3.42 | $3.62 | $3.42 | $3.53 | $3.53 | 4,610 |
| 2019-08-01 | $3.77 | $3.77 | $3.36 | $3.50 | $3.50 | 37,705 |
| 2019-07-31 | $3.71 | $3.90 | $3.64 | $3.90 | $3.90 | 13,755 |
| 2019-07-30 | $4.08 | $4.08 | $3.70 | $3.71 | $3.71 | 9,016 |
| 2019-07-29 | $3.66 | $4.18 | $3.66 | $4.00 | $4.00 | 12,093 |
| 2019-07-26 | $3.85 | $3.99 | $3.54 | $3.76 | $3.76 | 62,983 |
| 2019-07-25 | $4.01 | $4.04 | $3.86 | $3.88 | $3.88 | 2,517 |
| 2019-07-24 | $4.07 | $4.07 | $3.99 | $4.05 | $4.05 | 17,689 |
| 2019-07-23 | $4.10 | $4.11 | $4.00 | $4.07 | $4.07 | 24,890 |
| 2019-07-22 | $4.49 | $4.54 | $4.01 | $4.07 | $4.07 | 89,390 |
| 2019-07-19 | $4.65 | $4.75 | $4.42 | $4.55 | $4.55 | 22,241 |
| 2019-07-18 | $4.82 | $4.82 | $4.60 | $4.65 | $4.65 | 3,155 |
| 2019-07-17 | $4.90 | $4.90 | $4.63 | $4.75 | $4.75 | 16,767 |
| 2019-07-16 | $4.96 | $5.07 | $4.85 | $4.85 | $4.85 | 37,475 |
| 2019-07-15 | $5.25 | $5.25 | $4.96 | $4.99 | $4.99 | 15,600 |
| 2019-07-12 | $5.12 | $5.12 | $5.10 | $5.10 | $5.10 | 1,190 |
| 2019-07-11 | $5.12 | $5.17 | $5.00 | $5.00 | $5.00 | 9,644 |
| 2019-07-10 | $5.26 | $5.26 | $5.01 | $5.01 | $5.01 | 13,273 |
| 2019-07-09 | $5.15 | $5.16 | $5.09 | $5.10 | $5.10 | 21,407 |
| 2019-07-08 | $5.39 | $5.39 | $5.09 | $5.16 | $5.16 | 20,560 |
| 2019-07-05 | $5.47 | $5.47 | $5.36 | $5.36 | $5.36 | 27,396 |
| 2019-07-03 | $5.65 | $5.74 | $5.34 | $5.34 | $5.34 | 30,246 |
| 2019-07-02 | $5.61 | $5.81 | $5.41 | $5.45 | $5.45 | 134,855 |
| 2019-07-01 | $5.69 | $5.69 | $5.41 | $5.50 | $5.50 | 22,954 |
| 2019-06-28 | $5.89 | $6.00 | $5.31 | $5.56 | $5.56 | 29,182 |
| 2019-06-27 | $6.11 | $6.18 | $5.92 | $6.01 | $6.01 | 9,181 |
| 2019-06-26 | $5.85 | $6.05 | $5.85 | $6.00 | $6.00 | 14,745 |
| 2019-06-25 | $6.17 | $6.21 | $5.72 | $5.78 | $5.78 | 22,082 |
| 2019-06-24 | $6.40 | $6.50 | $6.21 | $6.21 | $6.21 | 21,253 |
| 2019-06-21 | $6.53 | $6.61 | $6.42 | $6.49 | $6.49 | 2,974 |
| 2019-06-20 | $6.54 | $6.92 | $6.27 | $6.62 | $6.62 | 18,905 |
| 2019-06-19 | $6.65 | $6.85 | $6.51 | $6.62 | $6.62 | 21,980 |
| 2019-06-18 | $6.65 | $6.81 | $6.50 | $6.62 | $6.62 | 19,837 |
| 2019-06-17 | $6.68 | $6.85 | $6.68 | $6.75 | $6.75 | 6,267 |
| 2019-06-14 | $6.70 | $6.92 | $6.70 | $6.80 | $6.80 | 5,335 |
| 2019-06-13 | $7.21 | $7.21 | $6.81 | $6.85 | $6.85 | 33,452 |
| 2019-06-12 | $7.06 | $7.25 | $6.80 | $7.22 | $7.22 | 13,851 |
| 2019-06-11 | $7.32 | $7.45 | $6.64 | $7.00 | $7.00 | 32,827 |
| 2019-06-10 | $7.20 | $7.66 | $7.18 | $7.40 | $7.40 | 9,100 |
| 2019-06-07 | $7.35 | $7.35 | $7.16 | $7.16 | $7.16 | 6,296 |
| 2019-06-06 | $7.16 | $7.35 | $7.10 | $7.35 | $7.35 | 7,004 |
| 2019-06-05 | $7.53 | $7.53 | $7.12 | $7.22 | $7.22 | 12,614 |
| 2019-06-04 | $7.65 | $7.86 | $7.42 | $7.60 | $7.60 | 26,886 |
| 2019-06-03 | $7.96 | $8.00 | $7.65 | $7.69 | $7.69 | 7,620 |
| 2019-05-31 | $7.81 | $8.43 | $7.64 | $7.91 | $7.91 | 30,547 |
| 2019-05-30 | $8.04 | $8.24 | $7.90 | $8.00 | $8.00 | 15,245 |
| 2019-05-29 | $8.24 | $8.55 | $8.24 | $8.25 | $8.25 | 1,006 |
| 2019-05-28 | $8.52 | $8.66 | $8.02 | $8.34 | $8.34 | 22,463 |
| 2019-05-24 | $8.53 | $8.58 | $8.23 | $8.56 | $8.56 | 10,969 |
| 2019-05-23 | $8.62 | $8.67 | $8.22 | $8.61 | $8.61 | 19,342 |
| 2019-05-22 | $8.62 | $8.89 | $8.62 | $8.65 | $8.65 | 8,472 |
| 2019-05-21 | $8.98 | $9.00 | $8.42 | $8.71 | $8.71 | 45,933 |
| 2019-05-20 | $8.91 | $9.20 | $8.20 | $9.00 | $9.00 | 41,555 |
| 2019-05-17 | $8.50 | $9.00 | $8.35 | $8.99 | $8.99 | 55,530 |
| 2019-05-16 | $8.36 | $8.49 | $7.52 | $8.43 | $8.43 | 38,834 |
| 2019-05-15 | $8.15 | $8.70 | $8.11 | $8.26 | $8.26 | 7,010 |
| 2019-05-14 | $8.09 | $8.15 | $8.07 | $8.15 | $8.15 | 1,621 |
| 2019-05-13 | $7.73 | $8.04 | $7.73 | $8.04 | $8.04 | 8,786 |
| 2019-05-10 | $8.32 | $8.32 | $8.01 | $8.01 | $8.01 | 567 |
| 2019-05-09 | $8.40 | $9.00 | $7.14 | $8.40 | $8.40 | 45,860 |
| 2019-05-08 | $7.96 | $8.75 | $7.70 | $8.75 | $8.75 | 63,766 |
| 2019-05-07 | $7.29 | $8.05 | $7.00 | $7.97 | $7.97 | 84,510 |
| 2019-05-06 | $7.21 | $7.64 | $7.00 | $7.34 | $7.34 | 17,434 |
| 2019-05-03 | $7.78 | $8.01 | $7.40 | $7.50 | $7.50 | 46,208 |
| 2019-05-02 | $7.96 | $8.36 | $7.60 | $7.80 | $7.80 | 28,547 |
| 2019-05-01 | $8.15 | $8.39 | $7.90 | $8.00 | $8.00 | 14,443 |
| 2019-04-30 | $8.65 | $8.77 | $8.15 | $8.15 | $8.15 | 82,685 |
| 2019-04-29 | $8.77 | $9.09 | $8.30 | $8.65 | $8.65 | 15,185 |
| 2019-04-26 | $8.97 | $9.00 | $8.67 | $8.80 | $8.80 | 11,889 |
| 2019-04-25 | $8.73 | $9.00 | $8.73 | $8.92 | $8.92 | 35,635 |
| 2019-04-24 | $8.44 | $8.90 | $8.44 | $8.80 | $8.80 | 47,262 |
| 2019-04-23 | $7.77 | $8.89 | $7.77 | $8.61 | $8.61 | 167,393 |
| 2019-04-22 | $7.63 | $8.00 | $7.33 | $7.76 | $7.76 | 45,753 |
| 2019-04-18 | $7.91 | $7.91 | $7.52 | $7.70 | $7.70 | 6,370 |
| 2019-04-17 | $7.50 | $8.01 | $7.50 | $7.70 | $7.70 | 35,661 |
| 2019-04-16 | $7.40 | $7.90 | $7.40 | $7.70 | $7.70 | 19,833 |
| 2019-04-15 | $7.44 | $7.70 | $7.18 | $7.70 | $7.70 | 22,897 |
| 2019-04-12 | $7.40 | $7.50 | $6.93 | $7.30 | $7.30 | 23,040 |
| 2019-04-11 | $7.11 | $7.40 | $7.11 | $7.40 | $7.40 | 26,120 |
| 2019-04-10 | $7.20 | $7.39 | $6.81 | $7.10 | $7.10 | 4,089 |
| 2019-04-09 | $7.26 | $7.35 | $6.71 | $7.02 | $7.02 | 10,851 |
| 2019-04-08 | $7.35 | $7.35 | $6.90 | $7.15 | $7.15 | 8,198 |
| 2019-04-05 | $7.35 | $7.35 | $7.00 | $7.32 | $7.32 | 15,793 |
| 2019-04-04 | $6.59 | $7.25 | $6.59 | $7.25 | $7.25 | 19,443 |
| 2019-04-03 | $6.57 | $6.80 | $6.50 | $6.59 | $6.59 | 9,126 |
| 2019-04-02 | $6.50 | $6.60 | $6.43 | $6.55 | $6.55 | 9,638 |
| 2019-04-01 | $6.52 | $6.85 | $6.50 | $6.51 | $6.51 | 24,598 |
| 2019-03-29 | $5.82 | $6.58 | $5.82 | $6.49 | $6.49 | 31,101 |
| 2019-03-28 | $6.46 | $6.67 | $5.60 | $5.69 | $5.69 | 56,408 |
| 2019-03-27 | $6.86 | $6.86 | $6.30 | $6.41 | $6.41 | 62,798 |
| 2019-03-26 | $7.00 | $7.20 | $6.59 | $7.00 | $7.00 | 75,002 |
| 2019-03-25 | $7.13 | $7.17 | $6.90 | $7.00 | $7.00 | 25,327 |
| 2019-03-22 | $6.96 | $7.17 | $6.75 | $6.98 | $6.98 | 75,555 |
| 2019-03-21 | $6.85 | $7.20 | $6.82 | $6.99 | $6.99 | 65,838 |
| 2019-03-20 | $6.91 | $7.06 | $6.82 | $6.84 | $6.84 | 25,597 |
| 2019-03-19 | $7.10 | $7.80 | $6.82 | $6.95 | $6.95 | 141,691 |
| 2019-03-18 | $7.80 | $7.88 | $6.94 | $7.45 | $7.45 | 176,031 |
| 2019-03-15 | $7.62 | $8.00 | $7.60 | $7.85 | $7.85 | 106,481 |
| 2019-03-14 | $8.03 | $8.03 | $7.90 | $7.95 | $7.95 | 2,381 |
| 2019-03-13 | $7.96 | $8.34 | $7.61 | $8.03 | $8.03 | 7,270 |
| 2019-03-12 | $8.04 | $8.50 | $7.97 | $8.29 | $8.29 | 6,313 |
| 2019-03-11 | $7.60 | $8.26 | $7.53 | $8.15 | $8.15 | 4,533 |
| 2019-03-08 | $7.71 | $7.90 | $7.50 | $7.52 | $7.52 | 21,947 |
| 2019-03-07 | $8.40 | $8.40 | $7.60 | $7.99 | $7.99 | 12,876 |
| 2019-03-06 | $8.51 | $8.51 | $8.14 | $8.16 | $8.16 | 5,386 |
| 2019-03-05 | $8.40 | $8.42 | $8.12 | $8.19 | $8.19 | 14,049 |
| 2019-03-04 | $8.41 | $8.41 | $8.12 | $8.40 | $8.40 | 17,023 |
| 2019-03-01 | $8.88 | $8.88 | $8.32 | $8.34 | $8.34 | 5,189 |
| 2019-02-28 | $9.39 | $9.39 | $8.32 | $8.70 | $8.70 | 10,968 |
| 2019-02-27 | $8.72 | $9.08 | $8.60 | $9.08 | $9.08 | 15,620 |
| 2019-02-26 | $8.36 | $8.82 | $8.36 | $8.75 | $8.75 | 10,132 |
| 2019-02-25 | $8.11 | $8.64 | $8.11 | $8.43 | $8.43 | 35,513 |
| 2019-02-22 | $7.67 | $8.08 | $7.67 | $8.04 | $8.04 | 8,127 |
| 2019-02-21 | $8.19 | $8.19 | $7.68 | $7.68 | $7.68 | 11,583 |
| 2019-02-20 | $8.35 | $8.48 | $8.02 | $8.02 | $8.02 | 3,336 |
| 2019-02-19 | $8.42 | $8.42 | $7.90 | $8.01 | $8.01 | 6,944 |
| 2019-02-15 | $7.75 | $8.37 | $7.75 | $8.36 | $8.36 | 13,665 |
| 2019-02-14 | $8.34 | $8.34 | $7.50 | $7.51 | $7.51 | 11,667 |
| 2019-02-13 | $8.40 | $8.46 | $8.30 | $8.30 | $8.30 | 2,154 |
| 2019-02-12 | $8.10 | $8.39 | $8.10 | $8.39 | $8.39 | 1,840 |
| 2019-02-11 | $8.15 | $8.22 | $8.01 | $8.01 | $8.01 | 1,908 |
| 2019-02-08 | $8.65 | $8.99 | $7.23 | $7.79 | $7.79 | 26,491 |
| 2019-02-07 | $9.00 | $9.07 | $8.11 | $8.54 | $8.54 | 14,209 |
| 2019-02-06 | $9.18 | $9.18 | $8.85 | $8.85 | $8.85 | 15,192 |
| 2019-02-05 | $9.35 | $9.49 | $8.90 | $9.00 | $9.00 | 7,208 |
| 2019-02-04 | $8.82 | $9.50 | $8.80 | $9.38 | $9.38 | 10,834 |
| 2019-02-01 | $9.11 | $9.28 | $8.77 | $8.77 | $8.77 | 10,578 |
| 2019-01-31 | $8.81 | $9.50 | $8.71 | $8.75 | $8.75 | 16,792 |
| 2019-01-30 | $9.13 | $9.50 | $8.79 | $8.81 | $8.81 | 15,863 |
| 2019-01-29 | $8.60 | $9.03 | $8.60 | $9.03 | $9.03 | 802 |
| 2019-01-28 | $8.09 | $8.79 | $8.09 | $8.49 | $8.49 | 2,861 |
| 2019-01-25 | $8.95 | $9.25 | $8.70 | $8.70 | $8.70 | 5,952 |
| 2019-01-24 | $8.55 | $9.47 | $8.55 | $8.80 | $8.80 | 12,891 |
| 2019-01-23 | $7.91 | $8.20 | $7.91 | $8.10 | $8.10 | 1,651 |
| 2019-01-22 | $7.52 | $7.74 | $7.52 | $7.74 | $7.74 | 439 |
| 2019-01-18 | $8.05 | $8.05 | $7.50 | $7.53 | $7.53 | 29,297 |
| 2019-01-17 | $8.47 | $8.47 | $8.17 | $8.17 | $8.17 | 9,950 |
| 2019-01-16 | $9.31 | $9.31 | $8.52 | $8.52 | $8.52 | 9,474 |
| 2019-01-15 | $9.80 | $9.80 | $9.04 | $9.31 | $9.31 | 8,922 |
| 2019-01-14 | $9.80 | $9.80 | $9.50 | $9.79 | $9.79 | 6,559 |
| 2019-01-11 | $9.83 | $9.90 | $9.45 | $9.90 | $9.90 | 2,797 |
| 2019-01-10 | $9.75 | $9.99 | $9.56 | $9.84 | $9.84 | 6,006 |
| 2019-01-09 | $9.56 | $10.80 | $9.50 | $9.62 | $9.62 | 38,457 |
| 2019-01-08 | $7.00 | $9.76 | $6.90 | $9.55 | $9.55 | 60,300 |
| 2019-01-07 | $6.80 | $7.00 | $6.55 | $7.00 | $7.00 | 10,056 |
| 2019-01-04 | $6.05 | $6.97 | $6.05 | $6.78 | $6.78 | 10,269 |
| 2019-01-03 | $6.02 | $6.05 | $5.95 | $6.05 | $6.05 | 4,696 |
| 2019-01-02 | $6.02 | $6.11 | $6.00 | $6.00 | $6.00 | 4,058 |
| 2018-12-31 | $6.15 | $6.15 | $6.14 | $6.14 | $6.14 | 4,669 |
| 2018-12-28 | $6.17 | $6.26 | $6.05 | $6.05 | $6.05 | 7,754 |
| 2018-12-27 | $6.27 | $6.27 | $6.02 | $6.03 | $6.03 | 1,882 |
| 2018-12-26 | $6.25 | $6.38 | $6.01 | $6.37 | $6.37 | 5,526 |
| 2018-12-24 | $6.07 | $6.41 | $6.07 | $6.15 | $6.15 | 1,151 |
| 2018-12-21 | $6.57 | $6.57 | $6.00 | $6.00 | $6.00 | 12,003 |
| 2018-12-20 | $6.50 | $6.59 | $6.01 | $6.10 | $6.10 | 20,386 |
| 2018-12-19 | $6.50 | $6.53 | $6.44 | $6.50 | $6.50 | 14,721 |
| 2018-12-18 | $6.73 | $6.77 | $6.42 | $6.44 | $6.44 | 1,717 |
| 2018-12-17 | $6.50 | $6.97 | $6.35 | $6.68 | $6.68 | 29,692 |
| 2018-12-14 | $6.55 | $6.69 | $6.50 | $6.50 | $6.50 | 2,673 |
| 2018-12-13 | $7.00 | $7.00 | $6.51 | $6.55 | $6.55 | 9,765 |
| 2018-12-12 | $7.08 | $7.44 | $6.65 | $7.00 | $7.00 | 20,875 |
| 2018-12-11 | $7.51 | $7.51 | $6.62 | $7.00 | $7.00 | 33,739 |
| 2018-12-10 | $7.56 | $7.70 | $7.50 | $7.50 | $7.50 | 8,053 |
| 2018-12-07 | $7.88 | $7.98 | $7.50 | $7.53 | $7.53 | 5,830 |
| 2018-12-06 | $7.18 | $8.00 | $7.18 | $7.98 | $7.98 | 25,191 |
| 2018-12-04 | $9.35 | $9.35 | $7.17 | $7.17 | $7.17 | 59,658 |
| 2018-12-03 | $9.67 | $10.00 | $8.50 | $9.56 | $9.56 | 39,970 |
| 2018-11-30 | $9.50 | $9.66 | $9.50 | $9.50 | $9.50 | 2,162 |
| 2018-11-29 | $9.50 | $9.93 | $9.50 | $9.50 | $9.50 | 15,956 |
| 2018-11-28 | $9.93 | $10.06 | $9.50 | $9.50 | $9.50 | 6,299 |
| 2018-11-27 | $9.60 | $9.61 | $9.60 | $9.61 | $9.61 | 6,655 |
| 2018-11-26 | $9.95 | $10.44 | $9.20 | $9.69 | $9.69 | 7,928 |
| 2018-11-23 | $9.25 | $9.80 | $9.00 | $9.80 | $9.80 | 903 |
| 2018-11-21 | $9.24 | $9.98 | $9.24 | $9.28 | $9.28 | 9,847 |
| 2018-11-20 | $10.03 | $10.03 | $9.15 | $9.15 | $9.15 | 12,412 |
| 2018-11-19 | $10.18 | $10.96 | $10.00 | $10.06 | $10.06 | 38,884 |
| 2018-11-16 | $10.11 | $10.50 | $9.96 | $10.12 | $10.12 | 9,417 |
| 2018-11-15 | $9.79 | $10.30 | $9.75 | $10.00 | $10.00 | 12,315 |
| 2018-11-14 | $9.73 | $9.82 | $9.73 | $9.80 | $9.80 | 2,042 |
| 2018-11-13 | $9.89 | $9.89 | $9.60 | $9.62 | $9.62 | 2,085 |
| 2018-11-12 | $9.63 | $10.18 | $9.50 | $9.90 | $9.90 | 10,540 |
| 2018-11-09 | $10.51 | $10.51 | $9.74 | $9.75 | $9.75 | 32,564 |
| 2018-11-08 | $11.50 | $11.84 | $10.99 | $11.00 | $11.00 | 22,043 |
| 2018-11-07 | $11.84 | $11.86 | $10.26 | $11.77 | $11.77 | 19,592 |
| 2018-11-06 | $11.10 | $11.65 | $10.12 | $11.50 | $11.50 | 12,527 |
| 2018-11-05 | $11.20 | $11.95 | $11.20 | $11.20 | $11.20 | 23,570 |
| 2018-11-02 | $10.24 | $12.34 | $9.50 | $11.28 | $11.28 | 34,018 |
| 2018-11-01 | $9.00 | $10.40 | $8.97 | $10.00 | $10.00 | 24,688 |
| 2018-10-31 | $8.71 | $9.49 | $8.71 | $8.88 | $8.88 | 9,677 |
| 2018-10-30 | $8.26 | $9.30 | $8.26 | $8.71 | $8.71 | 33,811 |
| 2018-10-29 | $8.21 | $8.89 | $8.18 | $8.21 | $8.21 | 16,840 |
| 2018-10-26 | $7.99 | $8.43 | $7.52 | $8.15 | $8.15 | 13,396 |
| 2018-10-25 | $8.05 | $8.10 | $7.85 | $8.01 | $8.01 | 15,881 |
| 2018-10-24 | $8.09 | $8.52 | $7.96 | $8.10 | $8.10 | 13,294 |
| 2018-10-23 | $8.00 | $8.69 | $7.58 | $8.05 | $8.05 | 16,520 |
| 2018-10-22 | $9.02 | $9.27 | $8.02 | $8.02 | $8.02 | 46,117 |
| 2018-10-19 | $10.80 | $10.80 | $8.66 | $8.89 | $8.89 | 38,553 |
| 2018-10-18 | $10.61 | $10.61 | $10.06 | $10.20 | $10.20 | 8,805 |
| 2018-10-17 | $10.52 | $10.79 | $10.52 | $10.75 | $10.75 | 8,499 |
| 2018-10-16 | $9.96 | $11.44 | $9.84 | $10.64 | $10.64 | 41,059 |
| 2018-10-15 | $9.31 | $10.00 | $8.29 | $9.99 | $9.99 | 48,125 |
| 2018-10-12 | $10.01 | $10.24 | $9.20 | $9.35 | $9.35 | 23,799 |
| 2018-10-11 | $10.40 | $10.44 | $9.73 | $9.85 | $9.85 | 32,215 |
| 2018-10-10 | $10.98 | $11.05 | $10.31 | $10.51 | $10.51 | 20,279 |
| 2018-10-09 | $11.86 | $11.86 | $10.26 | $11.15 | $11.15 | 77,143 |
| 2018-10-08 | $11.72 | $12.00 | $10.76 | $11.64 | $11.64 | 78,433 |
| 2018-10-05 | $10.69 | $12.12 | $10.50 | $12.12 | $12.12 | 119,745 |
| 2018-10-04 | $11.00 | $11.30 | $10.25 | $10.80 | $10.80 | 153,924 |
| 2018-10-03 | $11.71 | $11.96 | $10.21 | $11.37 | $11.37 | 62,029 |
| 2018-10-02 | $13.40 | $13.56 | $11.73 | $11.75 | $11.75 | 45,656 |
| 2018-10-01 | $13.75 | $13.99 | $13.26 | $13.38 | $13.38 | 37,720 |
| 2018-09-28 | $13.48 | $14.29 | $13.40 | $13.52 | $13.52 | 20,370 |
| 2018-09-27 | $14.06 | $14.26 | $13.80 | $13.80 | $13.80 | 15,305 |
| 2018-09-26 | $14.07 | $14.30 | $13.57 | $14.30 | $14.30 | 15,203 |
| 2018-09-25 | $14.80 | $14.80 | $13.66 | $14.07 | $14.07 | 91,532 |
| 2018-09-24 | $15.12 | $15.12 | $14.31 | $14.81 | $14.81 | 76,168 |
| 2018-09-21 | $13.50 | $15.50 | $13.50 | $15.44 | $15.44 | 297,027 |
| 2018-09-20 | $13.82 | $13.82 | $13.12 | $13.51 | $13.51 | 55,989 |
| 2018-09-19 | $13.26 | $13.82 | $12.71 | $13.82 | $13.82 | 96,016 |
| 2018-09-18 | $13.85 | $13.85 | $12.70 | $13.06 | $13.06 | 259,155 |
| 2018-09-17 | $13.61 | $13.92 | $13.25 | $13.72 | $13.72 | 198,023 |
| 2018-09-14 | $14.60 | $14.73 | $13.05 | $13.99 | $13.99 | 773,447 |
| 2018-09-13 | $13.90 | $14.22 | $13.00 | $14.00 | $14.00 | 685,158 |
| 2018-09-12 | $16.75 | $16.83 | $11.58 | $13.80 | $13.80 | 1,302,171 |