111 Inc (YI) Stock

Data as of April 26, 2024

$1.12 ($-0.02) -1.75%

111 Inc - Daily Information

Click for more stock information on 111 Inc.

Daily Information	Data
Date	April 26, 2024
Open	$1.14
Previous Close	$1.12
High	$1.16
Low	$1.10
Adjusted Open	$1.14
Previous Adjusted Close	$1.12
Adjusted High	$1.16
Adjusted Low	$1.10

About 111 Inc (YI)

111, Inc. ("111" or the "Company") is a leading tech-enabled healthcare platform company committed to digitally connecting patients with medicine and healthcare services in China. The Company provides consumers with better access to pharmaceutical products and healthcare services directly through its online retail pharmacy, 1 Pharmacy, and indirectly through its offline virtual pharmacy network. The Company also offers online healthcare services through its internet hospital, 1 Clinic, which provides consumers with cost-effective and convenient online consultation, electronic prescription service, and patient management service. In addition, the Company's online platform, 1 Medicine Marketplace, serves as a one-stop shop for pharmacies to source a vast selection of pharmaceutical products. With the largest virtual pharmacy network in China, 111 enables offline pharmacies to better serve their customers with cloud-based services. 111 also provides an omni-channel drug commercialization platform to its strategic partners, which includes services such as digital marketing, patient education, data analytics, and pricing monitoring.

Invest in 111 Inc (YI)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for 111 Inc (YI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$1.14	$1.16	$1.10	$1.12	$1.12	61,721
2024-04-04	$1.14	$1.17	$1.13	$1.14	$1.14	28,394
2024-04-03	$1.18	$1.22	$1.11	$1.13	$1.13	45,308
2024-04-02	$1.22	$1.22	$1.10	$1.16	$1.16	30,520
2024-04-01	$1.18	$1.24	$1.16	$1.23	$1.23	62,939
2024-03-28	$1.00	$1.18	$1.00	$1.16	$1.16	158,963
2024-03-27	$1.00	$1.03	$0.99	$1.01	$1.01	83,239
2024-03-26	$1.01	$1.08	$0.98	$1.04	$1.04	169,780
2024-03-25	$1.06	$1.11	$1.06	$1.09	$1.09	74,184
2024-03-22	$1.24	$1.28	$1.04	$1.06	$1.06	264,954
2024-03-21	$1.45	$1.58	$1.21	$1.22	$1.22	274,281
2024-03-20	$1.47	$1.54	$1.45	$1.53	$1.53	81,070
2024-03-19	$1.39	$1.54	$1.32	$1.49	$1.49	87,083
2024-03-18	$1.50	$1.55	$1.49	$1.49	$1.49	182,590
2024-03-15	$1.47	$1.53	$1.47	$1.52	$1.52	211,236
2024-03-14	$1.45	$1.49	$1.43	$1.49	$1.49	94,992
2024-03-13	$1.41	$1.51	$1.40	$1.49	$1.49	155,195
2024-03-12	$1.39	$1.42	$1.38	$1.42	$1.42	145,110
2024-03-11	$1.33	$1.39	$1.29	$1.38	$1.38	23,660
2024-03-08	$1.33	$1.39	$1.33	$1.36	$1.36	28,936
2024-03-07	$1.40	$1.40	$1.33	$1.35	$1.35	26,604
2024-03-06	$1.35	$1.42	$1.34	$1.39	$1.39	77,298
2024-03-05	$1.28	$1.39	$1.28	$1.36	$1.36	89,387
2024-03-04	$1.31	$1.36	$1.31	$1.35	$1.35	33,582
2024-03-01	$1.38	$1.40	$1.33	$1.38	$1.38	55,376
2024-02-29	$1.35	$1.41	$1.31	$1.37	$1.37	18,219
2024-02-28	$1.35	$1.40	$1.32	$1.36	$1.36	28,171
2024-02-27	$1.37	$1.44	$1.34	$1.35	$1.35	70,519
2024-02-26	$1.35	$1.44	$1.34	$1.40	$1.40	19,545
2024-02-23	$1.32	$1.36	$1.32	$1.35	$1.35	18,006
2024-02-22	$1.33	$1.36	$1.28	$1.35	$1.35	46,964
2024-02-21	$1.38	$1.42	$1.30	$1.33	$1.33	66,980
2024-02-20	$1.45	$1.49	$1.37	$1.37	$1.37	15,411
2024-02-16	$1.45	$1.52	$1.45	$1.50	$1.50	36,539
2024-02-15	$1.42	$1.56	$1.42	$1.51	$1.51	38,983
2024-02-14	$1.42	$1.48	$1.41	$1.46	$1.46	32,880
2024-02-13	$1.47	$1.47	$1.38	$1.39	$1.39	13,474
2024-02-12	$1.39	$1.51	$1.39	$1.50	$1.50	95,893
2024-02-09	$1.39	$1.42	$1.37	$1.39	$1.39	23,528
2024-02-08	$1.34	$1.43	$1.34	$1.40	$1.40	61,230
2024-02-07	$1.25	$1.40	$1.25	$1.37	$1.37	151,488
2024-02-06	$1.38	$1.41	$1.35	$1.40	$1.40	63,818
2024-02-05	$1.39	$1.39	$1.36	$1.36	$1.36	17,309
2024-02-02	$1.34	$1.40	$1.34	$1.40	$1.40	47,124
2024-02-01	$1.37	$1.40	$1.37	$1.39	$1.39	17,723
2024-01-31	$1.32	$1.40	$1.32	$1.37	$1.37	34,914
2024-01-30	$1.42	$1.42	$1.37	$1.37	$1.37	85,043
2024-01-29	$1.49	$1.49	$1.40	$1.44	$1.44	91,872
2024-01-26	$1.57	$1.57	$1.48	$1.49	$1.49	40,609
2024-01-25	$1.51	$1.57	$1.51	$1.56	$1.56	14,699
2024-01-24	$1.56	$1.60	$1.49	$1.50	$1.50	39,515
2024-01-23	$1.59	$1.59	$1.51	$1.55	$1.55	45,411
2024-01-22	$1.43	$1.55	$1.43	$1.54	$1.54	73,705
2024-01-19	$1.46	$1.48	$1.43	$1.46	$1.46	51,951
2024-01-18	$1.51	$1.51	$1.46	$1.46	$1.46	26,898
2024-01-17	$1.50	$1.59	$1.48	$1.51	$1.51	43,587
2024-01-16	$1.54	$1.64	$1.49	$1.52	$1.52	103,795
2024-01-12	$1.53	$1.59	$1.50	$1.55	$1.55	45,473
2024-01-11	$1.50	$1.55	$1.50	$1.53	$1.53	41,023
2024-01-10	$1.54	$1.60	$1.50	$1.55	$1.55	53,009
2024-01-09	$1.54	$1.64	$1.50	$1.51	$1.51	66,788
2024-01-08	$1.65	$1.70	$1.45	$1.51	$1.51	264,138
2024-01-05	$1.69	$1.73	$1.60	$1.65	$1.65	158,960
2024-01-04	$1.80	$1.84	$1.62	$1.67	$1.67	119,792
2024-01-03	$1.66	$1.85	$1.65	$1.83	$1.83	198,992
2024-01-02	$1.48	$1.68	$1.48	$1.65	$1.65	141,870
2023-12-29	$1.50	$1.59	$1.45	$1.55	$1.55	104,528
2023-12-28	$1.39	$1.55	$1.39	$1.55	$1.55	167,743
2023-12-27	$1.43	$1.47	$1.35	$1.39	$1.39	201,957
2023-12-26	$1.46	$1.50	$1.40	$1.45	$1.45	105,110
2023-12-22	$1.46	$1.54	$1.36	$1.46	$1.46	99,451
2023-12-21	$1.49	$1.52	$1.45	$1.50	$1.50	66,714
2023-12-20	$1.53	$1.53	$1.45	$1.50	$1.50	71,089
2023-12-19	$1.53	$1.54	$1.44	$1.51	$1.51	137,337
2023-12-18	$1.55	$1.60	$1.51	$1.55	$1.55	62,234
2023-12-15	$1.59	$1.69	$1.54	$1.54	$1.54	176,733
2023-12-14	$1.54	$1.62	$1.44	$1.60	$1.60	172,386
2023-12-13	$1.58	$1.71	$1.45	$1.56	$1.56	179,929
2023-12-12	$1.75	$1.86	$1.56	$1.56	$1.56	262,901
2023-12-11	$1.65	$1.73	$1.63	$1.73	$1.73	77,532
2023-12-08	$1.60	$1.75	$1.60	$1.65	$1.65	207,093
2023-12-07	$1.51	$1.69	$1.51	$1.65	$1.65	201,022
2023-12-06	$1.69	$1.71	$1.19	$1.52	$1.52	850,418
2023-12-05	$1.83	$1.89	$1.62	$1.75	$1.75	389,330
2023-12-04	$1.90	$1.95	$1.86	$1.87	$1.87	53,000
2023-12-01	$1.94	$1.97	$1.86	$1.89	$1.89	189,256
2023-11-30	$2.12	$2.12	$1.92	$1.99	$1.99	357,074
2023-11-29	$2.15	$2.18	$2.14	$2.15	$2.15	44,861
2023-11-28	$2.16	$2.20	$2.11	$2.14	$2.14	84,592
2023-11-27	$2.21	$2.25	$2.13	$2.19	$2.19	114,666
2023-11-24	$2.17	$2.25	$2.15	$2.16	$2.16	23,401
2023-11-22	$2.21	$2.27	$2.15	$2.18	$2.18	146,936
2023-11-21	$2.23	$2.26	$2.19	$2.25	$2.25	49,399
2023-11-20	$2.21	$2.29	$2.20	$2.26	$2.26	96,976
2023-11-17	$2.22	$2.34	$2.22	$2.27	$2.27	54,662
2023-11-16	$2.38	$2.38	$2.21	$2.22	$2.22	60,697
2023-11-15	$2.26	$2.35	$2.23	$2.29	$2.29	160,154
2023-11-14	$2.45	$2.48	$2.25	$2.25	$2.25	71,120
2023-11-13	$2.17	$2.33	$2.16	$2.26	$2.26	87,969
2023-11-10	$2.26	$2.37	$2.26	$2.30	$2.30	78,007
2023-11-09	$2.15	$2.40	$2.15	$2.24	$2.24	129,359
2023-11-08	$2.49	$2.49	$2.30	$2.33	$2.33	98,754
2023-11-07	$2.32	$2.36	$2.28	$2.31	$2.31	28,961
2023-11-06	$2.27	$2.46	$2.27	$2.35	$2.35	57,958
2023-11-03	$2.21	$2.35	$2.21	$2.33	$2.33	153,341
2023-11-02	$2.21	$2.34	$2.15	$2.28	$2.28	177,270
2023-11-01	$2.17	$2.17	$2.07	$2.12	$2.12	156,988
2023-10-31	$2.28	$2.37	$2.12	$2.19	$2.19	157,965
2023-10-30	$2.10	$2.26	$2.10	$2.25	$2.25	34,828
2023-10-27	$2.20	$2.20	$2.08	$2.13	$2.13	52,196
2023-10-26	$2.12	$2.33	$2.12	$2.14	$2.14	63,506
2023-10-25	$2.17	$2.19	$2.06	$2.17	$2.17	57,527
2023-10-24	$2.28	$2.28	$2.11	$2.17	$2.17	41,208
2023-10-23	$2.18	$2.39	$2.18	$2.23	$2.23	39,020
2023-10-20	$2.30	$2.31	$2.18	$2.22	$2.22	47,197
2023-10-19	$2.38	$2.43	$2.25	$2.26	$2.26	93,542
2023-10-18	$2.48	$2.49	$2.38	$2.38	$2.38	76,145
2023-10-17	$2.53	$2.54	$2.48	$2.51	$2.51	45,601
2023-10-16	$2.53	$2.60	$2.53	$2.57	$2.57	15,970
2023-10-13	$2.55	$2.58	$2.55	$2.55	$2.55	24,134
2023-10-12	$2.58	$2.60	$2.51	$2.59	$2.59	22,736
2023-10-11	$2.60	$2.61	$2.55	$2.60	$2.60	39,624
2023-10-10	$2.51	$2.59	$2.51	$2.59	$2.59	5,252
2023-10-09	$2.50	$2.54	$2.48	$2.54	$2.54	17,023
2023-10-06	$2.50	$2.55	$2.45	$2.52	$2.52	20,109
2023-10-05	$2.46	$2.58	$2.46	$2.51	$2.51	8,638
2023-10-04	$2.57	$2.57	$2.49	$2.53	$2.53	5,667
2023-10-03	$2.50	$2.62	$2.40	$2.48	$2.48	14,417
2023-10-02	$2.55	$2.68	$2.50	$2.60	$2.60	41,316
2023-09-29	$2.53	$2.64	$2.48	$2.60	$2.60	42,915
2023-09-28	$2.48	$2.54	$2.37	$2.46	$2.46	132,496
2023-09-27	$2.38	$2.54	$2.38	$2.50	$2.50	95,338
2023-09-26	$2.36	$2.40	$2.31	$2.36	$2.36	51,789
2023-09-25	$2.41	$2.47	$2.35	$2.38	$2.38	64,528
2023-09-22	$2.50	$2.52	$2.44	$2.46	$2.46	23,235
2023-09-21	$2.55	$2.55	$2.44	$2.47	$2.47	32,496
2023-09-20	$2.59	$2.59	$2.46	$2.46	$2.46	30,128
2023-09-19	$2.57	$2.63	$2.49	$2.52	$2.52	53,355
2023-09-18	$2.65	$2.65	$2.50	$2.61	$2.61	29,533
2023-09-15	$2.60	$2.70	$2.58	$2.70	$2.70	97,241
2023-09-14	$2.61	$2.64	$2.49	$2.60	$2.60	43,008
2023-09-13	$2.57	$2.64	$2.57	$2.60	$2.60	13,277
2023-09-12	$2.63	$2.63	$2.52	$2.59	$2.59	30,521
2023-09-11	$2.60	$2.72	$2.50	$2.63	$2.63	34,862
2023-09-08	$2.66	$2.77	$2.50	$2.62	$2.62	39,680
2023-09-07	$2.63	$2.75	$2.50	$2.70	$2.70	56,155
2023-09-06	$2.66	$2.75	$2.63	$2.66	$2.66	67,211
2023-09-05	$2.59	$2.81	$2.59	$2.70	$2.70	64,892
2023-09-01	$2.57	$2.70	$2.51	$2.59	$2.59	56,209
2023-08-31	$2.67	$2.67	$2.50	$2.54	$2.54	137,846
2023-08-30	$2.57	$2.62	$2.56	$2.56	$2.56	124,051
2023-08-29	$2.60	$2.73	$2.60	$2.62	$2.62	123,094
2023-08-28	$2.73	$2.77	$2.62	$2.67	$2.67	38,721
2023-08-25	$2.75	$2.80	$2.60	$2.75	$2.75	63,613
2023-08-24	$2.99	$2.99	$2.75	$2.79	$2.79	54,478
2023-08-23	$2.96	$2.97	$2.94	$2.95	$2.95	17,844
2023-08-22	$2.95	$2.97	$2.92	$2.96	$2.96	27,385
2023-08-21	$2.94	$3.00	$2.86	$2.97	$2.97	30,215
2023-08-18	$2.90	$3.00	$2.89	$2.93	$2.93	23,195
2023-08-17	$2.97	$3.12	$2.92	$2.94	$2.94	55,438
2023-08-16	$2.99	$2.99	$2.94	$2.96	$2.96	24,430
2023-08-15	$2.96	$3.02	$2.94	$2.98	$2.98	18,846
2023-08-14	$3.03	$3.04	$2.92	$2.98	$2.98	60,089
2023-08-11	$2.98	$3.17	$2.92	$3.03	$3.03	67,409
2023-08-10	$2.91	$3.05	$2.91	$2.96	$2.96	37,810
2023-08-09	$2.99	$3.06	$2.92	$2.95	$2.95	31,553
2023-08-08	$3.03	$3.05	$2.92	$2.94	$2.94	65,048
2023-08-07	$3.06	$3.06	$3.02	$3.04	$3.04	63,499
2023-08-04	$3.04	$3.10	$3.04	$3.06	$3.06	15,207
2023-08-03	$3.04	$3.10	$3.02	$3.05	$3.05	161,525
2023-08-02	$3.07	$3.10	$3.01	$3.04	$3.04	59,984
2023-08-01	$3.18	$3.18	$3.10	$3.11	$3.11	23,813
2023-07-31	$3.10	$3.19	$3.08	$3.18	$3.18	79,404
2023-07-28	$3.08	$3.16	$3.07	$3.10	$3.10	100,102
2023-07-27	$3.15	$3.19	$3.08	$3.09	$3.09	75,470
2023-07-26	$3.25	$3.25	$3.13	$3.18	$3.18	27,808
2023-07-25	$3.27	$3.31	$3.09	$3.12	$3.12	73,684
2023-07-24	$3.34	$3.36	$3.22	$3.26	$3.26	78,870
2023-07-21	$3.15	$3.35	$3.13	$3.34	$3.34	195,166
2023-07-20	$3.13	$3.20	$3.09	$3.15	$3.15	188,891
2023-07-19	$3.07	$3.15	$3.01	$3.13	$3.13	135,887
2023-07-18	$2.89	$3.07	$2.89	$3.01	$3.01	313,799
2023-07-17	$2.95	$2.98	$2.90	$2.93	$2.93	225,145
2023-07-14	$2.80	$2.97	$2.80	$2.87	$2.87	217,848
2023-07-13	$2.78	$2.88	$2.72	$2.84	$2.84	59,835
2023-07-12	$2.81	$2.88	$2.75	$2.79	$2.79	227,548
2023-07-11	$2.78	$2.85	$2.75	$2.76	$2.76	64,367
2023-07-10	$2.64	$2.79	$2.62	$2.76	$2.76	73,017
2023-07-07	$2.55	$2.69	$2.51	$2.64	$2.64	43,789
2023-07-06	$2.53	$2.56	$2.46	$2.55	$2.55	33,484
2023-07-05	$2.43	$2.57	$2.43	$2.51	$2.51	76,434
2023-07-03	$2.52	$2.53	$2.41	$2.45	$2.45	32,972
2023-06-30	$2.50	$2.51	$2.37	$2.46	$2.46	160,571
2023-06-29	$2.53	$2.53	$2.40	$2.48	$2.48	94,363
2023-06-28	$2.45	$2.55	$2.27	$2.52	$2.52	166,159
2023-06-27	$2.58	$2.64	$2.42	$2.48	$2.48	146,771
2023-06-26	$2.54	$2.63	$2.52	$2.58	$2.58	49,829
2023-06-23	$2.70	$2.76	$2.52	$2.54	$2.54	192,354
2023-06-22	$2.76	$2.78	$2.71	$2.71	$2.71	30,152
2023-06-21	$2.77	$2.85	$2.72	$2.76	$2.76	45,701
2023-06-20	$2.81	$2.87	$2.74	$2.81	$2.81	107,597
2023-06-16	$2.84	$3.00	$2.84	$2.85	$2.85	270,722
2023-06-15	$2.94	$2.98	$2.76	$2.84	$2.84	276,187
2023-06-14	$2.78	$2.92	$2.75	$2.92	$2.92	141,228
2023-06-13	$2.79	$2.86	$2.67	$2.78	$2.78	102,578
2023-06-12	$2.77	$2.79	$2.73	$2.76	$2.76	13,680
2023-06-09	$2.72	$2.85	$2.72	$2.79	$2.79	74,127
2023-06-08	$2.67	$2.75	$2.67	$2.73	$2.73	16,140
2023-06-07	$2.66	$2.68	$2.60	$2.64	$2.64	52,680
2023-06-06	$2.64	$2.68	$2.58	$2.65	$2.65	32,279
2023-06-05	$2.71	$2.74	$2.59	$2.67	$2.67	39,510
2023-06-02	$2.58	$2.74	$2.57	$2.69	$2.69	52,944
2023-06-01	$2.46	$2.62	$2.46	$2.58	$2.58	15,244
2023-05-31	$2.45	$2.53	$2.45	$2.49	$2.49	36,149
2023-05-30	$2.58	$2.60	$2.44	$2.44	$2.44	16,963
2023-05-26	$2.49	$2.63	$2.46	$2.54	$2.54	57,814
2023-05-25	$2.52	$2.58	$2.36	$2.50	$2.50	246,139
2023-05-24	$2.61	$2.64	$2.54	$2.56	$2.56	117,927
2023-05-23	$2.71	$2.74	$2.61	$2.66	$2.66	155,908
2023-05-22	$2.76	$2.88	$2.70	$2.70	$2.70	99,894
2023-05-19	$2.66	$2.82	$2.66	$2.77	$2.77	220,068
2023-05-18	$2.72	$2.80	$2.71	$2.76	$2.76	25,479
2023-05-17	$2.75	$2.77	$2.72	$2.73	$2.73	15,487
2023-05-16	$2.71	$2.78	$2.71	$2.74	$2.74	31,605
2023-05-15	$2.70	$2.77	$2.67	$2.75	$2.75	33,396
2023-05-12	$2.70	$2.73	$2.68	$2.72	$2.72	19,480
2023-05-11	$2.66	$2.77	$2.66	$2.73	$2.73	15,236
2023-05-10	$2.68	$2.78	$2.67	$2.67	$2.67	16,098
2023-05-09	$2.72	$2.78	$2.71	$2.71	$2.71	13,226
2023-05-08	$2.73	$2.80	$2.72	$2.78	$2.78	33,001
2023-05-05	$2.73	$2.78	$2.69	$2.74	$2.74	25,048
2023-05-04	$2.73	$2.73	$2.67	$2.72	$2.72	9,599
2023-05-03	$2.73	$2.75	$2.68	$2.69	$2.69	16,539
2023-05-02	$2.76	$2.79	$2.71	$2.77	$2.77	28,686
2023-05-01	$2.70	$2.78	$2.70	$2.74	$2.74	20,453
2023-04-28	$2.68	$2.74	$2.67	$2.73	$2.73	29,953
2023-04-27	$2.66	$2.73	$2.66	$2.67	$2.67	26,238
2023-04-26	$2.73	$2.75	$2.66	$2.66	$2.66	38,660
2023-04-25	$2.71	$2.72	$2.68	$2.71	$2.71	16,157
2023-04-24	$2.73	$2.78	$2.70	$2.74	$2.74	33,333
2023-04-21	$2.75	$2.78	$2.65	$2.71	$2.71	38,769
2023-04-20	$2.77	$2.81	$2.74	$2.80	$2.80	20,429
2023-04-19	$2.66	$2.81	$2.66	$2.76	$2.76	69,293
2023-04-18	$2.68	$2.82	$2.68	$2.74	$2.74	74,327
2023-04-17	$2.64	$2.73	$2.64	$2.69	$2.69	36,265
2023-04-14	$2.58	$2.67	$2.58	$2.65	$2.65	50,081
2023-04-13	$2.69	$2.70	$2.61	$2.65	$2.65	77,417
2023-04-12	$2.80	$2.80	$2.66	$2.68	$2.68	54,497
2023-04-11	$2.70	$2.80	$2.66	$2.77	$2.77	54,888
2023-04-10	$2.66	$2.68	$2.62	$2.66	$2.66	24,937
2023-04-06	$2.57	$2.62	$2.56	$2.59	$2.59	24,028
2023-04-05	$2.64	$2.64	$2.55	$2.58	$2.58	40,823
2023-04-04	$2.62	$2.67	$2.61	$2.61	$2.61	27,527
2023-04-03	$2.62	$2.67	$2.62	$2.63	$2.63	12,235
2023-03-31	$2.63	$2.69	$2.51	$2.65	$2.65	154,942
2023-03-30	$2.64	$2.73	$2.61	$2.68	$2.68	93,432
2023-03-29	$2.71	$2.75	$2.61	$2.67	$2.67	122,106
2023-03-28	$2.69	$2.79	$2.69	$2.75	$2.75	58,370
2023-03-27	$2.77	$2.85	$2.74	$2.76	$2.76	30,881
2023-03-24	$2.64	$2.84	$2.64	$2.77	$2.77	44,590
2023-03-23	$2.79	$2.93	$2.67	$2.69	$2.69	111,927
2023-03-22	$2.77	$2.91	$2.75	$2.81	$2.81	77,379
2023-03-21	$2.69	$2.78	$2.65	$2.74	$2.74	55,327
2023-03-20	$2.69	$2.71	$2.54	$2.67	$2.67	50,148
2023-03-17	$2.68	$2.78	$2.68	$2.71	$2.71	37,851
2023-03-16	$2.77	$2.80	$2.67	$2.69	$2.69	50,062
2023-03-15	$2.70	$2.83	$2.70	$2.81	$2.81	35,596
2023-03-14	$2.72	$2.81	$2.68	$2.76	$2.76	68,733
2023-03-13	$2.61	$2.75	$2.56	$2.70	$2.70	175,799
2023-03-10	$2.67	$2.70	$2.57	$2.64	$2.64	62,870
2023-03-09	$2.77	$2.77	$2.65	$2.70	$2.70	32,971
2023-03-08	$2.73	$2.78	$2.68	$2.76	$2.76	49,839
2023-03-07	$2.73	$2.78	$2.64	$2.74	$2.74	28,984
2023-03-06	$2.91	$2.96	$2.66	$2.70	$2.70	308,347
2023-03-03	$2.82	$3.02	$2.80	$2.95	$2.95	189,026
2023-03-02	$2.68	$2.85	$2.65	$2.82	$2.82	85,062
2023-03-01	$2.80	$2.83	$2.63	$2.71	$2.71	98,392
2023-02-28	$2.74	$2.80	$2.68	$2.71	$2.71	89,828
2023-02-27	$2.82	$2.86	$2.71	$2.74	$2.74	73,435
2023-02-24	$2.80	$2.90	$2.75	$2.80	$2.80	116,365
2023-02-23	$2.85	$2.90	$2.76	$2.87	$2.87	116,332
2023-02-22	$2.85	$2.94	$2.75	$2.87	$2.87	142,013
2023-02-21	$3.01	$3.04	$2.80	$2.85	$2.85	231,892
2023-02-17	$3.00	$3.07	$2.98	$2.99	$2.99	98,260
2023-02-16	$3.00	$3.12	$2.94	$3.03	$3.03	137,694
2023-02-15	$3.00	$3.00	$2.93	$3.00	$3.00	43,976
2023-02-14	$2.97	$3.00	$2.97	$2.99	$2.99	48,175
2023-02-13	$3.01	$3.04	$2.94	$3.00	$3.00	107,682
2023-02-10	$3.00	$3.03	$2.92	$2.97	$2.97	120,200
2023-02-09	$2.96	$3.08	$2.96	$3.00	$3.00	153,191
2023-02-08	$2.95	$3.02	$2.95	$2.99	$2.99	43,327
2023-02-07	$3.00	$3.01	$2.94	$2.98	$2.98	81,741
2023-02-06	$3.00	$3.04	$2.92	$2.98	$2.98	100,200
2023-02-03	$3.05	$3.07	$2.92	$3.00	$3.00	101,384
2023-02-02	$3.05	$3.13	$3.00	$3.07	$3.07	81,722
2023-02-01	$3.06	$3.16	$2.98	$3.05	$3.05	123,766
2023-01-31	$3.02	$3.09	$3.01	$3.05	$3.05	67,282
2023-01-30	$3.04	$3.05	$2.95	$3.01	$3.01	62,091
2023-01-27	$3.20	$3.20	$3.06	$3.09	$3.09	109,571
2023-01-26	$3.19	$3.28	$3.14	$3.16	$3.16	49,401
2023-01-25	$3.18	$3.19	$3.06	$3.18	$3.18	45,618
2023-01-24	$3.06	$3.19	$3.04	$3.18	$3.18	71,764
2023-01-23	$3.12	$3.17	$3.04	$3.09	$3.09	118,158
2023-01-20	$2.92	$3.14	$2.92	$3.10	$3.10	155,376
2023-01-19	$2.87	$3.00	$2.82	$2.92	$2.92	308,400
2023-01-18	$3.01	$3.04	$2.86	$2.89	$2.89	247,915
2023-01-17	$3.12	$3.12	$2.97	$3.02	$3.02	240,475
2023-01-13	$3.19	$3.22	$3.10	$3.15	$3.15	132,669
2023-01-12	$3.32	$3.39	$3.13	$3.18	$3.18	228,725
2023-01-11	$3.36	$3.43	$3.28	$3.40	$3.40	183,340
2023-01-10	$3.30	$3.35	$3.25	$3.32	$3.32	132,124
2023-01-09	$3.36	$3.42	$3.18	$3.30	$3.30	187,155
2023-01-06	$3.43	$3.44	$3.34	$3.36	$3.36	120,295
2023-01-05	$3.20	$3.48	$3.12	$3.41	$3.41	351,341
2023-01-04	$3.13	$3.30	$3.02	$3.18	$3.18	434,117
2023-01-03	$3.06	$3.08	$2.95	$3.05	$3.05	105,803
2022-12-30	$2.92	$3.02	$2.92	$3.02	$3.02	180,774
2022-12-29	$2.95	$3.03	$2.91	$2.98	$2.98	285,778
2022-12-28	$3.04	$3.09	$2.91	$2.97	$2.97	160,451
2022-12-27	$3.14	$3.19	$3.00	$3.08	$3.08	241,084
2022-12-23	$3.07	$3.20	$3.04	$3.13	$3.13	157,546
2022-12-22	$3.18	$3.18	$2.97	$3.05	$3.05	266,222
2022-12-21	$3.21	$3.22	$3.14	$3.18	$3.18	173,513
2022-12-20	$3.11	$3.24	$3.05	$3.22	$3.22	234,759
2022-12-19	$3.34	$3.43	$3.12	$3.16	$3.16	470,443
2022-12-16	$3.28	$3.58	$3.28	$3.43	$3.43	373,486
2022-12-15	$3.56	$3.58	$3.23	$3.27	$3.27	548,428
2022-12-14	$3.45	$3.77	$3.36	$3.53	$3.53	1,014,105
2022-12-13	$3.85	$3.98	$3.47	$3.71	$3.71	5,628,586
2022-12-12	$3.52	$4.00	$3.30	$3.54	$3.54	2,748,607
2022-12-09	$3.09	$3.33	$3.02	$3.30	$3.30	418,605
2022-12-08	$2.91	$3.09	$2.90	$3.06	$3.06	405,445
2022-12-07	$2.79	$2.85	$2.76	$2.81	$2.81	158,293
2022-12-06	$2.83	$2.88	$2.78	$2.80	$2.80	77,434
2022-12-05	$3.04	$3.17	$2.76	$2.82	$2.82	445,824
2022-12-02	$2.89	$3.04	$2.86	$2.88	$2.88	116,984
2022-12-01	$2.98	$2.99	$2.74	$2.88	$2.88	220,811
2022-11-30	$2.97	$3.08	$2.93	$2.99	$2.99	275,452
2022-11-29	$2.91	$2.98	$2.88	$2.94	$2.94	81,543
2022-11-28	$2.85	$2.90	$2.84	$2.87	$2.87	84,902
2022-11-25	$2.90	$2.90	$2.80	$2.86	$2.86	56,892
2022-11-23	$2.94	$2.94	$2.85	$2.94	$2.94	37,798
2022-11-22	$2.85	$2.98	$2.84	$2.94	$2.94	200,362
2022-11-21	$2.84	$2.91	$2.84	$2.88	$2.88	18,586
2022-11-18	$2.85	$2.90	$2.83	$2.85	$2.85	63,975
2022-11-17	$2.88	$2.97	$2.85	$2.87	$2.87	62,328
2022-11-16	$2.98	$3.04	$2.85	$2.92	$2.92	89,951
2022-11-15	$3.05	$3.05	$2.93	$2.98	$2.98	121,647
2022-11-14	$2.88	$2.97	$2.84	$2.96	$2.96	111,724
2022-11-11	$2.90	$2.98	$2.82	$2.86	$2.86	104,131
2022-11-10	$2.91	$2.96	$2.84	$2.84	$2.84	153,280
2022-11-09	$2.82	$2.91	$2.82	$2.85	$2.85	90,324
2022-11-08	$2.83	$2.90	$2.80	$2.85	$2.85	54,650
2022-11-07	$2.81	$2.90	$2.81	$2.85	$2.85	82,034
2022-11-04	$2.89	$2.89	$2.78	$2.80	$2.80	51,848
2022-11-03	$2.72	$2.90	$2.70	$2.79	$2.79	90,472
2022-11-02	$2.72	$2.91	$2.65	$2.80	$2.80	133,082
2022-11-01	$2.77	$2.99	$2.73	$2.74	$2.74	145,486
2022-10-31	$2.62	$2.78	$2.61	$2.70	$2.70	38,450
2022-10-28	$2.63	$2.63	$2.51	$2.61	$2.61	36,871
2022-10-27	$2.57	$2.65	$2.56	$2.65	$2.65	53,677
2022-10-26	$2.47	$2.70	$2.47	$2.60	$2.60	80,083
2022-10-25	$2.40	$2.53	$2.40	$2.47	$2.47	87,841
2022-10-24	$2.70	$2.74	$2.35	$2.39	$2.39	273,158
2022-10-21	$2.75	$2.83	$2.73	$2.77	$2.77	47,180
2022-10-20	$2.77	$2.84	$2.74	$2.76	$2.76	52,428
2022-10-19	$2.80	$2.88	$2.66	$2.76	$2.76	152,640
2022-10-18	$2.85	$2.94	$2.75	$2.80	$2.80	141,652
2022-10-17	$2.75	$2.83	$2.66	$2.77	$2.77	104,781
2022-10-14	$2.76	$2.85	$2.68	$2.68	$2.68	111,859
2022-10-13	$2.61	$2.76	$2.58	$2.74	$2.74	50,429
2022-10-12	$2.66	$2.73	$2.57	$2.70	$2.70	46,235
2022-10-11	$2.66	$2.78	$2.61	$2.65	$2.65	69,114
2022-10-10	$2.66	$2.70	$2.62	$2.69	$2.69	31,177
2022-10-07	$2.67	$2.70	$2.64	$2.68	$2.68	45,147
2022-10-06	$2.80	$2.90	$2.71	$2.71	$2.71	47,416
2022-10-05	$2.83	$2.83	$2.69	$2.76	$2.76	61,599
2022-10-04	$2.79	$2.85	$2.75	$2.81	$2.81	36,589
2022-10-03	$2.67	$2.76	$2.64	$2.69	$2.69	73,339
2022-09-30	$2.66	$2.79	$2.66	$2.68	$2.68	34,381
2022-09-29	$2.77	$2.78	$2.65	$2.67	$2.67	103,146
2022-09-28	$2.82	$2.89	$2.78	$2.80	$2.80	134,997
2022-09-27	$2.94	$2.98	$2.78	$2.82	$2.82	145,295
2022-09-26	$2.88	$3.05	$2.87	$2.92	$2.92	145,084
2022-09-23	$2.95	$3.02	$2.87	$2.91	$2.91	176,766
2022-09-22	$3.04	$3.07	$3.00	$3.02	$3.02	113,800
2022-09-21	$3.11	$3.13	$3.02	$3.05	$3.05	100,232
2022-09-20	$3.12	$3.22	$3.10	$3.17	$3.17	93,377
2022-09-19	$3.05	$3.18	$3.03	$3.17	$3.17	44,917
2022-09-16	$3.17	$3.18	$2.96	$3.05	$3.05	282,197
2022-09-15	$3.18	$3.23	$3.15	$3.20	$3.20	91,725
2022-09-14	$3.20	$3.24	$3.14	$3.17	$3.17	171,243
2022-09-13	$3.34	$3.35	$3.13	$3.16	$3.16	334,459
2022-09-12	$3.28	$3.47	$3.28	$3.35	$3.35	418,600
2022-09-09	$3.15	$3.35	$3.15	$3.28	$3.28	378,292
2022-09-08	$3.05	$3.16	$3.03	$3.05	$3.05	61,190
2022-09-07	$2.91	$3.15	$2.91	$3.14	$3.14	204,847
2022-09-06	$2.94	$2.96	$2.88	$2.92	$2.92	175,787
2022-09-02	$2.92	$2.98	$2.84	$2.93	$2.93	160,512
2022-09-01	$2.89	$2.90	$2.76	$2.87	$2.87	71,164
2022-08-31	$2.75	$2.99	$2.73	$2.93	$2.93	133,524
2022-08-30	$2.88	$2.93	$2.70	$2.76	$2.76	162,656
2022-08-29	$2.67	$2.90	$2.67	$2.88	$2.88	245,580
2022-08-26	$2.88	$2.92	$2.54	$2.72	$2.72	239,081
2022-08-25	$2.66	$2.78	$2.51	$2.71	$2.71	236,545
2022-08-24	$2.68	$2.95	$2.22	$2.40	$2.40	355,409
2022-08-23	$2.42	$2.75	$2.42	$2.70	$2.70	168,854
2022-08-22	$2.36	$2.48	$2.28	$2.41	$2.41	72,935
2022-08-19	$2.42	$2.48	$2.37	$2.38	$2.38	134,377
2022-08-18	$2.40	$2.50	$2.37	$2.47	$2.47	115,117
2022-08-17	$2.32	$2.47	$2.31	$2.41	$2.41	54,506
2022-08-16	$2.39	$2.50	$2.30	$2.38	$2.38	182,983
2022-08-15	$2.30	$2.45	$2.25	$2.42	$2.42	136,564
2022-08-12	$2.31	$2.33	$2.05	$2.33	$2.33	164,380
2022-08-11	$2.39	$2.52	$2.31	$2.31	$2.31	43,031
2022-08-10	$2.27	$2.38	$2.20	$2.37	$2.37	137,740
2022-08-09	$2.35	$2.35	$2.12	$2.20	$2.20	147,221
2022-08-08	$2.46	$2.51	$2.25	$2.32	$2.32	177,934
2022-08-05	$2.62	$2.66	$2.42	$2.42	$2.42	113,960
2022-08-04	$2.92	$2.93	$2.62	$2.68	$2.68	76,347
2022-08-03	$2.71	$2.92	$2.71	$2.85	$2.85	211,816
2022-08-02	$2.55	$2.74	$2.55	$2.72	$2.72	107,842
2022-08-01	$2.80	$2.90	$2.58	$2.58	$2.58	92,885
2022-07-29	$2.77	$2.87	$2.68	$2.84	$2.84	70,715
2022-07-28	$2.85	$2.90	$2.79	$2.88	$2.88	66,020
2022-07-27	$2.68	$3.01	$2.68	$2.89	$2.89	172,514
2022-07-26	$2.61	$2.69	$2.52	$2.64	$2.64	66,700
2022-07-25	$2.75	$2.83	$2.59	$2.63	$2.63	42,328
2022-07-22	$2.88	$2.93	$2.70	$2.75	$2.75	87,871
2022-07-21	$2.82	$2.90	$2.62	$2.87	$2.87	146,576
2022-07-20	$2.79	$2.92	$2.72	$2.79	$2.79	176,886
2022-07-19	$2.69	$2.76	$2.59	$2.75	$2.75	87,698
2022-07-18	$2.36	$2.65	$2.34	$2.64	$2.64	269,278
2022-07-15	$2.43	$2.47	$2.30	$2.37	$2.37	80,121
2022-07-14	$2.32	$2.46	$2.29	$2.43	$2.43	59,300
2022-07-13	$2.27	$2.46	$2.27	$2.41	$2.41	80,006
2022-07-12	$2.27	$2.34	$2.22	$2.30	$2.30	52,701
2022-07-11	$2.34	$2.37	$2.24	$2.27	$2.27	77,876
2022-07-08	$2.36	$2.49	$2.30	$2.43	$2.43	98,439
2022-07-07	$2.15	$2.40	$2.14	$2.39	$2.39	286,685
2022-07-06	$2.26	$2.39	$2.12	$2.14	$2.14	222,020
2022-07-05	$2.10	$2.31	$2.03	$2.29	$2.29	306,683
2022-07-01	$2.07	$2.18	$2.07	$2.10	$2.10	111,287
2022-06-30	$2.05	$2.19	$1.93	$2.06	$2.06	185,995
2022-06-29	$2.01	$2.12	$2.00	$2.07	$2.07	79,043
2022-06-28	$2.06	$2.21	$2.00	$2.02	$2.02	184,157
2022-06-27	$2.21	$2.21	$2.05	$2.05	$2.05	145,887
2022-06-24	$2.15	$2.25	$2.06	$2.18	$2.18	187,896
2022-06-23	$2.00	$2.17	$1.97	$2.16	$2.16	172,244
2022-06-22	$1.89	$2.00	$1.89	$1.94	$1.94	114,326
2022-06-21	$1.88	$2.00	$1.86	$1.98	$1.98	146,902
2022-06-17	$1.98	$2.07	$1.83	$1.83	$1.83	181,743
2022-06-16	$2.06	$2.15	$1.85	$1.88	$1.88	500,582
2022-06-15	$2.05	$2.20	$1.99	$2.12	$2.12	248,253
2022-06-14	$1.84	$2.04	$1.84	$1.96	$1.96	135,895
2022-06-13	$1.92	$1.92	$1.76	$1.84	$1.84	271,486
2022-06-10	$2.06	$2.23	$1.92	$1.94	$1.94	236,132
2022-06-09	$2.16	$2.24	$2.11	$2.12	$2.12	257,299
2022-06-08	$2.06	$2.27	$2.04	$2.20	$2.20	3,198,523
2022-06-07	$1.93	$2.05	$1.82	$2.05	$2.05	2,150,690
2022-06-06	$2.00	$2.09	$1.94	$1.94	$1.94	246,631
2022-06-03	$2.15	$2.20	$1.92	$1.94	$1.94	2,899,544
2022-06-02	$1.87	$2.19	$1.84	$2.15	$2.15	1,765,397
2022-06-01	$2.00	$2.10	$1.86	$1.86	$1.86	119,237
2022-05-31	$1.93	$2.11	$1.82	$2.00	$2.00	2,343,952
2022-05-27	$1.60	$1.93	$1.53	$1.92	$1.92	394,852
2022-05-26	$1.45	$1.62	$1.42	$1.59	$1.59	629,320
2022-05-25	$1.43	$1.52	$1.42	$1.42	$1.42	161,493
2022-05-24	$1.50	$1.51	$1.37	$1.44	$1.44	172,980
2022-05-23	$1.59	$1.65	$1.49	$1.51	$1.51	2,035,196
2022-05-20	$1.69	$1.80	$1.51	$1.59	$1.59	230,875
2022-05-19	$1.81	$1.91	$1.68	$1.68	$1.68	782,058
2022-05-18	$1.75	$1.97	$1.59	$1.82	$1.82	534,864
2022-05-17	$1.77	$1.84	$1.69	$1.78	$1.78	150,732
2022-05-16	$1.76	$1.84	$1.67	$1.72	$1.72	104,399
2022-05-13	$1.74	$1.87	$1.71	$1.75	$1.75	140,275
2022-05-12	$1.64	$1.77	$1.61	$1.68	$1.68	90,980
2022-05-11	$1.83	$1.83	$1.65	$1.66	$1.66	128,270
2022-05-10	$1.73	$1.86	$1.70	$1.81	$1.81	112,520
2022-05-09	$1.84	$1.85	$1.71	$1.75	$1.75	223,866
2022-05-06	$1.98	$2.04	$1.84	$1.92	$1.92	186,788
2022-05-05	$2.04	$2.12	$1.97	$2.02	$2.02	207,320
2022-05-04	$2.04	$2.15	$1.97	$2.11	$2.11	113,789
2022-05-03	$2.01	$2.15	$1.97	$2.09	$2.09	137,852
2022-05-02	$1.93	$2.10	$1.93	$2.02	$2.02	141,262
2022-04-29	$2.08	$2.14	$1.92	$1.96	$1.96	161,823
2022-04-28	$1.90	$1.99	$1.85	$1.95	$1.95	141,302
2022-04-27	$1.98	$2.04	$1.90	$1.90	$1.90	113,133
2022-04-26	$2.08	$2.08	$1.92	$1.95	$1.95	102,237
2022-04-25	$1.91	$2.12	$1.91	$2.12	$2.12	127,355
2022-04-22	$1.97	$2.05	$1.94	$1.96	$1.96	113,474
2022-04-21	$1.95	$1.98	$1.91	$1.95	$1.95	176,615
2022-04-20	$2.03	$2.07	$1.86	$1.96	$1.96	536,357
2022-04-19	$2.03	$2.11	$1.98	$2.06	$2.06	186,117
2022-04-18	$2.16	$2.16	$1.97	$2.06	$2.06	257,863
2022-04-14	$2.23	$2.30	$2.12	$2.17	$2.17	114,584
2022-04-13	$2.16	$2.23	$2.16	$2.20	$2.20	167,705
2022-04-12	$2.24	$2.30	$2.11	$2.15	$2.15	169,800
2022-04-11	$2.32	$2.34	$2.18	$2.20	$2.20	360,138
2022-04-08	$2.48	$2.48	$2.35	$2.37	$2.37	176,543
2022-04-07	$2.57	$2.57	$2.30	$2.42	$2.42	335,003
2022-04-06	$2.62	$2.65	$2.50	$2.61	$2.61	409,605
2022-04-05	$2.81	$2.85	$2.58	$2.69	$2.69	5,086,387
2022-04-04	$2.74	$2.97	$2.50	$2.89	$2.89	5,703,807
2022-04-01	$2.84	$2.88	$2.60	$2.70	$2.70	496,301
2022-03-31	$3.14	$3.21	$2.66	$2.66	$2.66	5,738,527
2022-03-30	$3.06	$3.33	$2.91	$3.18	$3.18	3,995,337
2022-03-29	$3.22	$3.40	$3.04	$3.06	$3.06	446,882
2022-03-28	$3.04	$3.21	$2.99	$3.18	$3.18	213,091
2022-03-25	$3.09	$3.15	$2.86	$3.04	$3.04	4,090,114
2022-03-24	$3.12	$3.26	$2.78	$3.23	$3.23	3,836,381
2022-03-23	$2.92	$3.27	$2.85	$3.13	$3.13	392,443
2022-03-22	$3.20	$3.30	$2.82	$2.97	$2.97	2,121,845
2022-03-21	$3.05	$3.16	$2.70	$3.09	$3.09	1,877,483
2022-03-18	$2.46	$3.49	$2.26	$3.23	$3.23	2,601,130
2022-03-17	$2.28	$2.59	$2.20	$2.37	$2.37	875,691
2022-03-16	$2.06	$2.31	$1.69	$2.20	$2.20	2,085,760
2022-03-15	$1.63	$1.86	$1.63	$1.80	$1.80	247,537
2022-03-14	$2.10	$2.10	$1.65	$1.69	$1.69	373,409
2022-03-11	$2.36	$2.41	$1.84	$2.00	$2.00	434,060
2022-03-10	$2.48	$2.51	$2.23	$2.33	$2.33	248,715
2022-03-09	$2.40	$2.60	$2.38	$2.57	$2.57	77,880
2022-03-08	$2.45	$2.46	$2.25	$2.32	$2.32	93,236
2022-03-07	$2.34	$2.50	$2.32	$2.46	$2.46	94,401
2022-03-04	$2.59	$2.64	$2.30	$2.41	$2.41	104,755
2022-03-03	$2.65	$2.68	$2.58	$2.60	$2.60	62,628
2022-03-02	$2.70	$2.75	$2.56	$2.67	$2.67	83,347
2022-03-01	$2.67	$2.80	$2.61	$2.70	$2.70	108,579
2022-02-28	$2.70	$2.91	$2.63	$2.67	$2.67	176,540
2022-02-25	$2.83	$2.85	$2.71	$2.81	$2.81	45,316
2022-02-24	$2.52	$2.83	$2.52	$2.82	$2.82	108,717
2022-02-23	$2.77	$2.82	$2.65	$2.66	$2.66	92,429
2022-02-22	$2.82	$2.88	$2.71	$2.77	$2.77	47,541
2022-02-18	$2.90	$2.96	$2.77	$2.85	$2.85	109,396
2022-02-17	$3.06	$3.13	$2.84	$2.94	$2.94	99,365
2022-02-16	$3.01	$3.10	$2.95	$3.07	$3.07	57,050
2022-02-15	$2.90	$3.03	$2.90	$3.00	$3.00	63,172
2022-02-14	$3.21	$3.26	$2.85	$2.85	$2.85	336,280
2022-02-11	$3.24	$3.55	$3.23	$3.26	$3.26	160,637
2022-02-10	$3.20	$3.47	$3.20	$3.39	$3.39	120,362
2022-02-09	$3.29	$3.31	$3.21	$3.28	$3.28	98,879
2022-02-08	$3.10	$3.25	$3.10	$3.24	$3.24	58,100
2022-02-07	$3.04	$3.17	$3.01	$3.12	$3.12	45,244
2022-02-04	$3.00	$3.06	$2.91	$3.03	$3.03	37,537
2022-02-03	$2.93	$3.07	$2.93	$2.98	$2.98	42,219
2022-02-02	$3.21	$3.28	$3.00	$3.05	$3.05	81,174
2022-02-01	$3.09	$3.30	$3.04	$3.19	$3.19	172,778
2022-01-31	$2.81	$3.06	$2.79	$3.03	$3.03	121,980
2022-01-28	$2.78	$2.80	$2.60	$2.80	$2.80	198,831
2022-01-27	$3.00	$3.15	$2.72	$2.75	$2.75	178,415
2022-01-26	$3.23	$3.23	$2.95	$2.98	$2.98	109,884
2022-01-25	$3.02	$3.16	$2.93	$3.14	$3.14	98,258
2022-01-24	$2.98	$3.09	$2.65	$3.05	$3.05	309,174
2022-01-21	$3.13	$3.24	$3.03	$3.07	$3.07	104,952
2022-01-20	$3.22	$3.54	$3.16	$3.17	$3.17	366,530
2022-01-19	$3.05	$3.19	$2.92	$3.14	$3.14	211,600
2022-01-18	$3.01	$3.09	$2.95	$3.01	$3.01	78,137
2022-01-14	$3.10	$3.24	$2.96	$3.12	$3.12	144,544
2022-01-13	$3.25	$3.39	$3.14	$3.17	$3.17	100,377
2022-01-12	$3.20	$3.35	$3.08	$3.30	$3.30	176,867
2022-01-11	$2.92	$3.36	$2.88	$3.24	$3.24	330,994
2022-01-10	$3.01	$3.01	$2.78	$2.89	$2.89	383,171
2022-01-07	$3.10	$3.16	$2.95	$2.97	$2.97	308,272
2022-01-06	$3.18	$3.18	$3.01	$3.04	$3.04	309,626
2022-01-05	$3.26	$3.34	$3.10	$3.12	$3.12	220,063
2022-01-04	$3.51	$3.51	$3.21	$3.35	$3.35	108,215
2022-01-03	$3.50	$3.54	$3.34	$3.50	$3.50	98,456
2021-12-31	$3.31	$3.60	$3.31	$3.50	$3.50	186,698
2021-12-30	$3.10	$3.54	$3.07	$3.38	$3.38	484,976
2021-12-29	$3.19	$3.20	$3.06	$3.12	$3.12	319,643
2021-12-28	$3.44	$3.44	$3.23	$3.23	$3.23	215,001
2021-12-27	$3.58	$3.60	$3.38	$3.44	$3.44	337,966
2021-12-23	$3.38	$3.82	$3.30	$3.61	$3.61	246,998
2021-12-22	$3.25	$3.49	$3.25	$3.37	$3.37	81,120
2021-12-21	$3.26	$3.44	$3.21	$3.40	$3.40	161,802
2021-12-20	$3.27	$3.31	$3.05	$3.18	$3.18	230,292
2021-12-17	$3.15	$3.38	$3.03	$3.32	$3.32	127,374
2021-12-16	$3.29	$3.41	$3.04	$3.16	$3.16	215,613
2021-12-15	$3.25	$3.30	$3.04	$3.24	$3.24	207,058
2021-12-14	$3.33	$3.45	$3.27	$3.35	$3.35	77,621
2021-12-13	$3.57	$3.57	$3.35	$3.39	$3.39	139,789
2021-12-10	$3.61	$3.65	$3.56	$3.61	$3.61	56,298
2021-12-09	$3.78	$3.79	$3.53	$3.59	$3.59	151,546
2021-12-08	$3.60	$3.96	$3.48	$3.75	$3.75	255,667
2021-12-07	$3.22	$3.83	$3.19	$3.60	$3.60	457,303
2021-12-06	$3.13	$3.26	$3.01	$3.12	$3.12	334,336
2021-12-03	$3.62	$3.69	$3.04	$3.12	$3.12	614,912
2021-12-02	$3.63	$3.85	$3.63	$3.65	$3.65	235,236
2021-12-01	$3.94	$3.95	$3.62	$3.65	$3.65	225,485
2021-11-30	$3.94	$4.03	$3.70	$3.85	$3.85	222,610
2021-11-29	$4.17	$4.17	$3.90	$3.98	$3.98	141,011
2021-11-26	$4.17	$4.19	$3.96	$4.12	$4.12	169,268
2021-11-24	$4.00	$4.38	$3.94	$4.36	$4.36	341,961
2021-11-23	$4.19	$4.20	$3.74	$3.91	$3.91	685,269
2021-11-22	$4.85	$4.86	$4.13	$4.19	$4.19	567,877
2021-11-19	$5.29	$5.29	$4.61	$4.85	$4.85	522,812
2021-11-18	$5.22	$5.39	$5.03	$5.08	$5.08	253,086
2021-11-17	$5.73	$5.82	$5.30	$5.43	$5.43	184,188
2021-11-16	$5.63	$5.80	$5.44	$5.69	$5.69	144,871
2021-11-15	$5.45	$5.94	$5.42	$5.59	$5.59	353,033
2021-11-12	$5.20	$5.47	$5.20	$5.44	$5.44	175,143
2021-11-11	$5.14	$5.19	$5.00	$5.15	$5.15	169,948
2021-11-10	$5.17	$5.25	$5.03	$5.04	$5.04	205,040
2021-11-09	$5.21	$5.25	$5.08	$5.14	$5.14	180,703
2021-11-08	$5.20	$5.28	$5.15	$5.24	$5.24	132,439
2021-11-05	$5.22	$5.26	$5.12	$5.18	$5.18	121,952
2021-11-04	$5.34	$5.38	$5.16	$5.19	$5.19	159,051
2021-11-03	$5.34	$5.44	$5.18	$5.33	$5.33	134,010
2021-11-02	$5.28	$5.37	$5.15	$5.34	$5.34	187,450
2021-11-01	$5.21	$5.35	$5.18	$5.32	$5.32	297,392
2021-10-29	$5.28	$5.33	$5.19	$5.20	$5.20	154,759
2021-10-28	$5.32	$5.39	$5.17	$5.33	$5.33	219,954
2021-10-27	$5.56	$5.66	$5.31	$5.33	$5.33	280,650
2021-10-26	$5.60	$5.66	$5.50	$5.58	$5.58	168,529
2021-10-25	$5.58	$5.76	$5.53	$5.59	$5.59	139,270
2021-10-22	$5.78	$5.83	$5.52	$5.57	$5.57	142,157
2021-10-21	$5.80	$5.96	$5.70	$5.72	$5.72	172,593
2021-10-20	$5.89	$6.05	$5.76	$5.86	$5.86	242,488
2021-10-19	$5.65	$5.82	$5.56	$5.80	$5.80	151,850
2021-10-18	$5.58	$5.72	$5.50	$5.58	$5.58	57,582
2021-10-15	$5.64	$5.75	$5.57	$5.65	$5.65	90,196
2021-10-14	$5.65	$5.80	$5.54	$5.71	$5.71	116,163
2021-10-13	$5.71	$5.81	$5.58	$5.73	$5.73	111,178
2021-10-12	$5.83	$5.91	$5.62	$5.72	$5.72	70,784
2021-10-11	$5.46	$5.98	$5.40	$5.87	$5.87	287,915
2021-10-08	$5.76	$5.79	$5.28	$5.33	$5.33	371,918
2021-10-07	$5.83	$5.89	$5.58	$5.63	$5.63	371,954
2021-10-06	$5.81	$5.91	$5.62	$5.65	$5.65	142,845
2021-10-05	$5.95	$6.05	$5.80	$5.89	$5.89	74,068
2021-10-04	$6.03	$6.10	$5.81	$5.91	$5.91	160,771
2021-10-01	$6.12	$6.20	$5.95	$6.11	$6.11	85,296
2021-09-30	$6.10	$6.24	$6.07	$6.17	$6.17	99,867
2021-09-29	$6.17	$6.17	$5.96	$6.06	$6.06	130,775
2021-09-28	$6.37	$6.37	$6.10	$6.15	$6.15	133,671
2021-09-27	$6.26	$6.47	$6.13	$6.39	$6.39	130,537
2021-09-24	$6.23	$6.28	$6.12	$6.15	$6.15	133,197
2021-09-23	$6.36	$6.40	$6.16	$6.35	$6.35	187,499
2021-09-22	$6.12	$6.44	$6.12	$6.33	$6.33	256,272
2021-09-21	$6.02	$6.15	$5.89	$6.07	$6.07	109,824
2021-09-20	$6.06	$6.26	$5.81	$5.89	$5.89	381,309
2021-09-17	$6.34	$6.50	$6.23	$6.47	$6.47	184,135
2021-09-16	$6.13	$6.28	$5.93	$6.26	$6.26	297,914
2021-09-15	$6.41	$6.43	$5.95	$6.28	$6.28	398,540
2021-09-14	$6.92	$6.99	$6.37	$6.53	$6.53	313,892
2021-09-13	$7.17	$7.25	$6.81	$6.95	$6.95	282,355
2021-09-10	$7.33	$7.45	$7.15	$7.19	$7.19	202,289
2021-09-09	$7.09	$7.46	$7.09	$7.31	$7.31	138,321
2021-09-08	$7.41	$7.60	$6.91	$7.26	$7.26	441,976
2021-09-07	$7.20	$7.89	$6.88	$7.70	$7.70	1,097,205
2021-09-03	$6.77	$7.09	$6.47	$6.56	$6.56	389,689
2021-09-02	$6.54	$7.05	$6.42	$6.84	$6.84	718,351
2021-09-01	$6.20	$6.69	$6.07	$6.53	$6.53	709,756
2021-08-31	$6.43	$6.56	$6.06	$6.15	$6.15	303,375
2021-08-30	$6.29	$6.55	$6.05	$6.33	$6.33	328,003
2021-08-27	$6.74	$6.75	$6.00	$6.32	$6.32	1,033,423
2021-08-26	$6.71	$6.89	$6.36	$6.65	$6.65	1,035,108
2021-08-25	$7.66	$7.81	$6.33	$6.57	$6.57	2,359,965
2021-08-24	$6.41	$8.25	$6.27	$8.02	$8.02	2,557,947
2021-08-23	$5.85	$6.16	$5.71	$6.14	$6.14	258,606
2021-08-20	$5.26	$5.77	$5.26	$5.63	$5.63	173,703
2021-08-19	$5.31	$5.39	$5.01	$5.29	$5.29	195,259
2021-08-18	$5.45	$5.70	$5.25	$5.47	$5.47	106,606
2021-08-17	$5.37	$5.43	$5.15	$5.41	$5.41	189,340
2021-08-16	$5.76	$5.77	$5.48	$5.50	$5.50	138,846
2021-08-13	$5.92	$5.92	$5.60	$5.86	$5.86	111,497
2021-08-12	$6.29	$6.38	$5.83	$5.93	$5.93	166,119
2021-08-11	$6.68	$6.68	$6.27	$6.34	$6.34	125,976
2021-08-10	$6.62	$6.77	$6.44	$6.57	$6.57	72,114
2021-08-09	$6.41	$6.64	$6.17	$6.51	$6.51	109,473
2021-08-06	$6.36	$6.43	$6.07	$6.17	$6.17	61,952
2021-08-05	$5.94	$6.35	$5.94	$6.33	$6.33	136,561
2021-08-04	$6.49	$6.65	$5.91	$6.03	$6.03	164,754
2021-08-03	$6.13	$6.61	$5.90	$6.46	$6.46	186,577
2021-08-02	$5.92	$6.31	$5.82	$6.16	$6.16	228,066
2021-07-30	$5.94	$6.24	$5.81	$5.89	$5.89	121,059
2021-07-29	$6.26	$6.40	$6.01	$6.05	$6.05	151,486
2021-07-28	$5.76	$6.47	$5.76	$6.24	$6.24	254,024
2021-07-27	$5.93	$5.93	$5.19	$5.60	$5.60	762,303
2021-07-26	$6.69	$6.69	$6.01	$6.10	$6.10	440,497
2021-07-23	$7.21	$7.24	$6.84	$6.87	$6.87	183,072
2021-07-22	$7.67	$7.70	$7.30	$7.42	$7.42	95,477
2021-07-21	$7.19	$7.71	$7.19	$7.64	$7.64	85,904
2021-07-20	$7.21	$7.41	$7.14	$7.29	$7.29	54,247
2021-07-19	$7.19	$7.46	$6.91	$7.24	$7.24	184,316
2021-07-16	$7.42	$7.66	$7.24	$7.25	$7.25	157,189
2021-07-15	$7.42	$7.74	$7.04	$7.41	$7.41	87,635
2021-07-14	$7.73	$7.79	$7.35	$7.39	$7.39	91,070
2021-07-13	$7.84	$7.89	$7.65	$7.72	$7.72	92,361
2021-07-12	$7.85	$7.89	$7.56	$7.80	$7.80	175,726
2021-07-09	$7.88	$8.06	$7.81	$7.86	$7.86	122,965
2021-07-08	$7.57	$7.86	$7.57	$7.82	$7.82	151,970
2021-07-07	$8.36	$8.36	$7.82	$8.02	$8.02	176,648
2021-07-06	$8.50	$8.50	$8.05	$8.18	$8.18	176,655
2021-07-02	$9.04	$9.12	$8.54	$8.55	$8.55	208,786
2021-07-01	$9.08	$9.47	$8.79	$9.12	$9.12	230,040
2021-06-30	$9.13	$9.29	$8.98	$9.09	$9.09	99,092
2021-06-29	$9.13	$9.22	$8.85	$9.14	$9.14	101,332
2021-06-28	$9.31	$9.66	$9.10	$9.17	$9.17	345,875
2021-06-25	$8.96	$9.36	$8.85	$9.22	$9.22	189,852
2021-06-24	$8.79	$9.22	$8.79	$8.91	$8.91	231,959
2021-06-23	$8.33	$9.10	$8.29	$8.78	$8.78	297,786
2021-06-22	$8.60	$8.61	$8.01	$8.28	$8.28	482,571
2021-06-21	$9.38	$9.39	$8.44	$8.60	$8.60	371,268
2021-06-18	$9.00	$9.59	$8.95	$9.39	$9.39	279,875
2021-06-17	$9.14	$9.30	$8.94	$9.05	$9.05	234,511
2021-06-16	$9.48	$9.49	$8.95	$9.17	$9.17	272,276
2021-06-15	$9.86	$10.18	$9.42	$9.52	$9.52	325,875
2021-06-14	$9.23	$10.00	$9.22	$9.84	$9.84	272,780
2021-06-11	$9.40	$9.65	$9.23	$9.31	$9.31	145,268
2021-06-10	$9.27	$9.70	$9.18	$9.30	$9.30	107,967
2021-06-09	$9.88	$9.96	$9.26	$9.26	$9.26	168,972
2021-06-08	$9.38	$9.69	$9.24	$9.68	$9.68	165,839
2021-06-07	$9.41	$9.60	$9.22	$9.30	$9.30	180,276
2021-06-04	$9.37	$9.51	$9.21	$9.35	$9.35	222,254
2021-06-03	$10.02	$10.02	$9.20	$9.30	$9.30	288,209
2021-06-02	$9.82	$10.64	$9.80	$10.08	$10.08	453,092
2021-06-01	$10.02	$10.24	$9.51	$9.89	$9.89	310,318
2021-05-28	$9.93	$10.33	$9.61	$9.73	$9.73	185,678
2021-05-27	$9.46	$9.98	$9.44	$9.80	$9.80	266,636
2021-05-26	$9.16	$9.75	$9.16	$9.50	$9.50	251,061
2021-05-25	$9.10	$9.86	$8.95	$9.19	$9.19	262,489
2021-05-24	$9.69	$9.69	$8.83	$8.93	$8.93	280,174
2021-05-21	$10.00	$10.29	$9.50	$9.52	$9.52	289,410
2021-05-20	$9.61	$10.08	$9.51	$9.98	$9.98	369,997
2021-05-19	$10.64	$10.96	$9.37	$9.64	$9.64	880,139
2021-05-18	$11.08	$12.00	$10.86	$11.50	$11.50	552,586
2021-05-17	$10.40	$10.87	$10.03	$10.85	$10.85	172,620
2021-05-14	$9.81	$10.55	$9.81	$10.40	$10.40	202,968
2021-05-13	$10.13	$10.63	$9.61	$9.71	$9.71	366,200
2021-05-12	$10.20	$10.99	$10.03	$10.11	$10.11	391,643
2021-05-11	$10.50	$10.99	$10.32	$10.39	$10.39	650,578
2021-05-10	$11.31	$11.59	$10.58	$11.16	$11.16	226,302
2021-05-07	$11.61	$12.03	$10.91	$11.45	$11.45	254,113
2021-05-06	$11.12	$11.95	$10.94	$11.67	$11.67	308,435
2021-05-05	$11.66	$11.95	$11.48	$11.72	$11.72	768,147
2021-05-04	$11.81	$11.88	$11.11	$11.71	$11.71	190,470
2021-05-03	$12.45	$12.90	$11.80	$11.94	$11.94	211,914
2021-04-30	$12.88	$13.05	$12.06	$12.46	$12.46	236,690
2021-04-29	$13.10	$13.10	$12.24	$12.87	$12.87	433,540
2021-04-28	$12.72	$13.14	$12.32	$12.88	$12.88	434,192
2021-04-27	$12.36	$13.39	$12.17	$12.89	$12.89	447,198
2021-04-26	$12.53	$12.80	$11.66	$12.36	$12.36	234,326
2021-04-23	$12.05	$12.45	$11.50	$12.28	$12.28	392,974
2021-04-22	$10.81	$12.69	$10.80	$11.60	$11.60	711,420
2021-04-21	$9.82	$11.05	$9.82	$10.83	$10.83	310,028
2021-04-20	$10.46	$10.69	$9.60	$10.07	$10.07	427,997
2021-04-19	$11.91	$11.94	$10.18	$10.36	$10.36	1,032,625
2021-04-16	$12.25	$12.63	$11.25	$12.23	$12.23	1,148,737
2021-04-15	$11.31	$11.94	$10.90	$11.09	$11.09	663,973
2021-04-14	$11.04	$11.53	$10.81	$10.99	$10.99	357,042
2021-04-13	$11.11	$11.58	$10.70	$11.05	$11.05	419,196
2021-04-12	$10.93	$11.40	$10.70	$10.99	$10.99	343,074
2021-04-09	$11.46	$11.57	$10.75	$11.18	$11.18	617,818
2021-04-08	$11.81	$12.00	$11.32	$11.46	$11.46	584,067
2021-04-07	$12.69	$12.80	$11.69	$11.83	$11.83	664,850
2021-04-06	$12.85	$13.11	$12.55	$12.79	$12.79	603,790
2021-04-05	$14.19	$14.67	$12.75	$12.81	$12.81	1,004,039
2021-04-01	$14.35	$14.85	$13.72	$14.07	$14.07	402,132
2021-03-31	$13.47	$14.18	$13.30	$13.80	$13.80	716,591
2021-03-30	$12.83	$13.31	$12.62	$13.07	$13.07	777,174
2021-03-29	$13.71	$14.20	$12.71	$12.95	$12.95	811,045
2021-03-26	$14.08	$14.67	$13.35	$13.84	$13.84	524,541
2021-03-25	$13.59	$14.20	$13.02	$13.90	$13.90	1,191,582
2021-03-24	$15.33	$15.67	$14.10	$14.35	$14.35	1,001,522
2021-03-23	$15.31	$15.99	$15.01	$15.25	$15.25	562,367
2021-03-22	$16.66	$16.98	$15.12	$16.05	$16.05	840,123
2021-03-19	$17.00	$17.35	$15.75	$16.21	$16.21	814,101
2021-03-18	$18.60	$19.74	$16.15	$16.34	$16.34	1,254,883
2021-03-17	$17.20	$18.38	$16.82	$18.06	$18.06	696,369
2021-03-16	$18.78	$19.22	$17.50	$17.94	$17.94	1,067,375
2021-03-15	$17.86	$19.44	$17.06	$19.11	$19.11	1,272,374
2021-03-12	$16.80	$18.11	$16.67	$17.20	$17.20	605,994
2021-03-11	$16.79	$17.48	$16.30	$17.47	$17.47	772,951
2021-03-10	$17.70	$17.99	$15.70	$16.03	$16.03	496,192
2021-03-09	$15.28	$17.08	$14.94	$16.81	$16.81	949,150
2021-03-08	$14.85	$15.38	$13.66	$14.33	$14.33	968,768
2021-03-05	$16.34	$16.41	$13.00	$15.27	$15.27	1,250,831
2021-03-04	$16.98	$17.75	$15.35	$16.14	$16.14	913,409
2021-03-03	$18.14	$18.68	$17.34	$17.44	$17.44	620,028
2021-03-02	$19.63	$20.00	$17.80	$17.85	$17.85	768,617
2021-03-01	$21.36	$21.36	$19.36	$20.00	$20.00	1,518,840
2021-02-26	$20.34	$23.23	$19.05	$19.54	$19.54	2,010,000
2021-02-25	$20.08	$23.86	$20.00	$20.35	$20.35	1,992,360
2021-02-24	$18.85	$20.93	$18.63	$20.30	$20.30	679,829
2021-02-23	$18.02	$19.14	$15.23	$18.70	$18.70	1,368,052
2021-02-22	$19.82	$22.68	$19.19	$19.98	$19.98	1,986,131
2021-02-19	$22.95	$22.95	$20.20	$20.24	$20.24	1,097,278
2021-02-18	$21.98	$24.07	$21.23	$21.90	$21.90	1,131,233
2021-02-17	$26.46	$26.79	$23.00	$23.23	$23.23	1,719,549
2021-02-16	$24.72	$30.99	$24.46	$27.33	$27.33	5,056,943
2021-02-12	$24.61	$25.19	$22.50	$23.07	$23.07	3,703,763
2021-02-11	$31.80	$45.88	$20.50	$23.56	$23.56	12,403,589
2021-02-10	$20.60	$27.90	$19.50	$26.07	$26.07	6,087,611
2021-02-09	$14.79	$18.98	$14.40	$18.20	$18.20	2,047,243
2021-02-08	$13.38	$15.18	$12.50	$13.93	$13.93	1,405,569
2021-02-05	$12.70	$12.98	$11.76	$12.70	$12.70	658,346
2021-02-04	$11.82	$12.18	$11.22	$11.28	$11.28	220,307
2021-02-03	$11.77	$12.01	$11.70	$11.82	$11.82	167,979
2021-02-02	$12.00	$12.85	$11.64	$11.81	$11.81	583,713
2021-02-01	$11.18	$12.10	$11.12	$12.02	$12.02	478,441
2021-01-29	$10.84	$12.03	$10.60	$11.02	$11.02	293,304
2021-01-28	$11.31	$11.34	$10.20	$10.71	$10.71	224,455
2021-01-27	$10.40	$11.76	$10.20	$10.98	$10.98	311,325
2021-01-26	$12.26	$12.31	$11.55	$11.77	$11.77	385,452
2021-01-25	$14.98	$15.00	$11.22	$11.86	$11.86	1,827,998
2021-01-22	$8.75	$12.85	$8.75	$11.90	$11.90	5,889,092
2021-01-21	$7.69	$8.66	$7.62	$8.49	$8.49	362,286
2021-01-20	$7.46	$8.37	$7.35	$7.62	$7.62	406,905
2021-01-19	$7.10	$7.80	$7.05	$7.30	$7.30	501,348
2021-01-15	$7.00	$7.11	$6.89	$7.02	$7.02	203,844
2021-01-14	$6.87	$7.04	$6.85	$6.98	$6.98	126,973
2021-01-13	$6.94	$7.07	$6.82	$6.83	$6.83	74,113
2021-01-12	$6.88	$7.03	$6.80	$6.90	$6.90	75,560
2021-01-11	$6.96	$7.07	$6.80	$6.90	$6.90	148,425
2021-01-08	$6.99	$7.10	$6.81	$6.94	$6.94	101,499
2021-01-07	$7.12	$7.12	$6.90	$7.00	$7.00	48,186
2021-01-06	$6.99	$7.20	$6.95	$7.05	$7.05	128,765
2021-01-05	$6.87	$7.01	$6.84	$6.96	$6.96	133,409
2021-01-04	$6.92	$7.03	$6.80	$6.93	$6.93	114,033
2020-12-31	$6.91	$7.10	$6.76	$6.95	$6.95	627,226
2020-12-30	$6.91	$7.04	$6.60	$6.86	$6.86	832,488
2020-12-29	$6.70	$7.00	$6.55	$6.96	$6.96	61,601
2020-12-28	$6.87	$6.95	$6.67	$6.70	$6.70	94,383
2020-12-24	$6.54	$7.08	$6.50	$6.93	$6.93	375,219
2020-12-23	$6.70	$6.75	$6.51	$6.59	$6.59	673,059
2020-12-22	$6.68	$6.68	$6.43	$6.51	$6.51	31,627
2020-12-21	$6.42	$6.52	$6.42	$6.46	$6.46	23,687
2020-12-18	$6.50	$6.70	$6.37	$6.40	$6.40	60,853
2020-12-17	$6.28	$6.82	$6.28	$6.50	$6.50	437,985
2020-12-16	$6.32	$6.37	$6.14	$6.28	$6.28	33,697
2020-12-15	$6.31	$6.36	$6.16	$6.17	$6.17	49,364
2020-12-14	$6.39	$6.49	$6.26	$6.34	$6.34	57,050
2020-12-11	$6.76	$6.88	$6.44	$6.50	$6.50	65,239
2020-12-10	$6.94	$6.98	$6.63	$6.76	$6.76	76,481
2020-12-09	$6.77	$6.77	$6.37	$6.46	$6.46	49,465
2020-12-08	$6.50	$6.57	$6.41	$6.54	$6.54	22,675
2020-12-07	$6.54	$6.71	$6.31	$6.49	$6.49	101,865
2020-12-04	$6.70	$6.80	$6.53	$6.54	$6.54	90,146
2020-12-03	$6.78	$6.88	$6.64	$6.66	$6.66	57,786
2020-12-02	$6.77	$6.92	$6.77	$6.77	$6.77	60,410
2020-12-01	$7.06	$7.12	$6.90	$6.90	$6.90	61,337
2020-11-30	$7.01	$7.11	$6.91	$7.11	$7.11	92,295
2020-11-27	$6.90	$7.31	$6.90	$7.14	$7.14	80,370
2020-11-25	$6.82	$6.99	$6.60	$6.75	$6.75	81,147
2020-11-24	$7.00	$7.09	$6.81	$6.86	$6.86	64,022
2020-11-23	$6.89	$7.14	$6.80	$6.97	$6.97	71,751
2020-11-20	$7.25	$7.25	$6.80	$6.80	$6.80	71,310
2020-11-19	$7.39	$7.54	$7.11	$7.20	$7.20	265,559
2020-11-18	$7.30	$7.34	$7.12	$7.15	$7.15	31,370
2020-11-17	$7.22	$7.40	$7.14	$7.25	$7.25	167,528
2020-11-16	$7.38	$7.39	$7.10	$7.16	$7.16	172,674
2020-11-13	$7.17	$7.31	$7.07	$7.27	$7.27	43,008
2020-11-12	$7.45	$7.50	$7.08	$7.20	$7.20	60,681
2020-11-11	$7.10	$7.50	$7.00	$7.45	$7.45	44,887
2020-11-10	$7.00	$7.10	$6.83	$7.03	$7.03	40,072
2020-11-09	$6.90	$7.02	$6.84	$7.02	$7.02	75,672
2020-11-06	$6.86	$7.06	$6.69	$6.84	$6.84	89,939
2020-11-05	$6.72	$7.00	$6.51	$6.64	$6.64	301,329
2020-11-04	$6.51	$6.73	$6.38	$6.56	$6.56	43,324
2020-11-03	$6.52	$6.78	$6.31	$6.51	$6.51	78,326
2020-11-02	$7.00	$7.10	$6.49	$6.54	$6.54	186,176
2020-10-30	$6.99	$7.10	$6.94	$6.94	$6.94	39,377
2020-10-29	$6.82	$7.00	$6.82	$7.00	$7.00	24,325
2020-10-28	$6.80	$6.97	$6.80	$6.81	$6.81	36,522
2020-10-27	$6.83	$6.90	$6.81	$6.84	$6.84	23,885
2020-10-26	$6.88	$7.07	$6.80	$6.82	$6.82	48,024
2020-10-23	$7.00	$7.16	$6.83	$7.00	$7.00	81,581
2020-10-22	$6.98	$7.15	$6.90	$7.05	$7.05	783,969
2020-10-21	$6.81	$7.19	$6.62	$7.00	$7.00	1,533,110
2020-10-20	$6.80	$6.95	$6.66	$6.80	$6.80	97,417
2020-10-19	$6.71	$7.12	$6.52	$6.79	$6.79	549,075
2020-10-16	$6.53	$6.80	$6.51	$6.80	$6.80	36,836
2020-10-15	$6.65	$6.89	$6.28	$6.57	$6.57	589,624
2020-10-14	$6.50	$6.78	$6.50	$6.50	$6.50	30,992
2020-10-13	$6.58	$6.73	$6.52	$6.52	$6.52	32,837
2020-10-12	$6.55	$6.71	$6.52	$6.63	$6.63	7,889
2020-10-09	$6.55	$6.80	$6.55	$6.57	$6.57	32,358
2020-10-08	$6.74	$6.84	$6.56	$6.57	$6.57	11,086
2020-10-07	$6.80	$6.85	$6.45	$6.65	$6.65	25,149
2020-10-06	$6.85	$6.85	$6.71	$6.79	$6.79	59,019
2020-10-05	$6.26	$6.80	$6.25	$6.80	$6.80	94,281
2020-10-02	$6.20	$6.44	$6.20	$6.23	$6.23	26,032
2020-10-01	$6.19	$6.42	$6.16	$6.32	$6.32	11,371
2020-09-30	$6.08	$6.41	$6.07	$6.20	$6.20	8,112
2020-09-29	$6.17	$6.17	$6.05	$6.15	$6.15	3,698
2020-09-28	$6.18	$6.18	$6.08	$6.17	$6.17	11,692
2020-09-25	$6.00	$6.14	$5.97	$6.12	$6.12	8,884
2020-09-24	$5.93	$6.14	$5.91	$6.03	$6.03	13,112
2020-09-23	$6.01	$6.19	$5.79	$5.83	$5.83	28,444
2020-09-22	$6.59	$6.59	$6.00	$6.00	$6.00	31,150
2020-09-21	$5.95	$6.64	$5.90	$6.59	$6.59	61,498
2020-09-18	$6.00	$6.10	$5.84	$5.90	$5.90	33,932
2020-09-17	$5.78	$6.01	$5.78	$5.95	$5.95	14,272
2020-09-16	$5.91	$5.97	$5.71	$5.89	$5.89	28,842
2020-09-15	$5.85	$5.96	$5.73	$5.92	$5.92	15,093
2020-09-14	$5.57	$6.34	$5.42	$5.75	$5.75	1,131,198
2020-09-11	$5.72	$5.72	$5.29	$5.57	$5.57	33,539
2020-09-10	$5.80	$5.99	$5.64	$5.73	$5.73	72,687
2020-09-09	$5.62	$5.96	$5.52	$5.76	$5.76	33,961
2020-09-08	$5.93	$5.98	$5.20	$5.45	$5.45	128,810
2020-09-04	$6.17	$6.17	$5.82	$5.96	$5.96	52,137
2020-09-03	$6.15	$6.28	$6.15	$6.18	$6.18	27,208
2020-09-02	$6.19	$6.23	$6.10	$6.23	$6.23	27,501
2020-09-01	$6.10	$6.23	$6.04	$6.22	$6.22	15,460
2020-08-31	$6.14	$6.26	$6.00	$6.16	$6.16	73,536
2020-08-28	$6.24	$6.40	$6.11	$6.14	$6.14	39,744
2020-08-27	$6.37	$6.49	$6.22	$6.25	$6.25	47,955
2020-08-26	$6.24	$6.52	$6.24	$6.42	$6.42	33,367
2020-08-25	$6.44	$6.44	$6.20	$6.28	$6.28	73,651
2020-08-24	$6.99	$6.99	$6.31	$6.56	$6.56	217,277
2020-08-21	$7.33	$7.33	$6.59	$6.88	$6.88	312,491
2020-08-20	$6.88	$7.72	$6.86	$7.33	$7.33	451,829
2020-08-19	$6.76	$6.84	$6.66	$6.75	$6.75	77,833
2020-08-18	$6.71	$6.95	$6.41	$6.77	$6.77	658,633
2020-08-17	$6.68	$6.86	$6.57	$6.70	$6.70	40,101
2020-08-14	$6.58	$6.58	$6.44	$6.53	$6.53	8,219
2020-08-13	$6.60	$6.68	$6.28	$6.68	$6.68	24,574
2020-08-12	$6.73	$6.80	$6.55	$6.56	$6.56	27,792
2020-08-11	$6.83	$6.91	$6.56	$6.74	$6.74	96,864
2020-08-10	$6.47	$6.79	$6.46	$6.79	$6.79	34,882
2020-08-07	$6.42	$6.53	$6.42	$6.43	$6.43	17,515
2020-08-06	$6.49	$6.61	$6.44	$6.48	$6.48	21,606
2020-08-05	$6.43	$6.51	$6.43	$6.47	$6.47	15,974
2020-08-04	$6.28	$6.53	$6.28	$6.44	$6.44	12,901
2020-08-03	$6.43	$6.48	$6.26	$6.31	$6.31	21,260
2020-07-31	$6.41	$6.58	$6.41	$6.47	$6.47	18,652
2020-07-30	$6.51	$6.51	$6.35	$6.39	$6.39	15,760
2020-07-29	$6.48	$6.55	$6.38	$6.39	$6.39	12,282
2020-07-28	$6.22	$6.52	$6.22	$6.47	$6.47	57,222
2020-07-27	$6.34	$6.49	$6.16	$6.27	$6.27	54,540
2020-07-24	$6.30	$6.39	$6.08	$6.14	$6.14	98,627
2020-07-23	$6.80	$6.84	$6.26	$6.29	$6.29	164,440
2020-07-22	$6.80	$6.85	$6.71	$6.80	$6.80	83,984
2020-07-21	$6.88	$6.92	$6.67	$6.84	$6.84	185,042
2020-07-20	$6.73	$6.89	$6.57	$6.70	$6.70	153,213
2020-07-17	$6.53	$6.75	$6.53	$6.72	$6.72	133,300
2020-07-16	$6.31	$6.62	$6.31	$6.53	$6.53	136,000
2020-07-15	$6.69	$6.84	$6.25	$6.31	$6.31	960,400
2020-07-14	$6.49	$6.80	$6.19	$6.64	$6.64	30,200
2020-07-13	$6.80	$6.81	$6.34	$6.48	$6.48	91,700
2020-07-10	$6.78	$6.78	$6.69	$6.74	$6.74	65,800
2020-07-09	$6.75	$6.80	$6.70	$6.74	$6.74	26,100
2020-07-08	$6.68	$6.75	$6.52	$6.74	$6.74	21,900
2020-07-07	$6.71	$6.80	$6.60	$6.73	$6.73	30,800
2020-07-06	$6.50	$6.68	$6.50	$6.68	$6.68	27,500
2020-07-02	$6.33	$6.66	$6.16	$6.38	$6.38	37,900
2020-07-01	$6.40	$6.65	$6.26	$6.33	$6.33	10,500
2020-06-30	$6.27	$6.75	$6.17	$6.35	$6.35	49,800
2020-06-29	$6.77	$6.81	$6.34	$6.44	$6.44	30,300
2020-06-26	$6.20	$6.89	$6.05	$6.78	$6.78	560,822
2020-06-25	$6.37	$6.80	$6.10	$6.22	$6.22	271,398
2020-06-24	$6.58	$6.88	$6.25	$6.34	$6.34	337,661
2020-06-23	$6.43	$6.62	$6.38	$6.59	$6.59	26,080
2020-06-22	$6.86	$6.87	$6.30	$6.42	$6.42	256,452
2020-06-19	$6.94	$6.94	$6.61	$6.86	$6.86	50,797
2020-06-18	$6.81	$6.84	$6.52	$6.69	$6.69	31,720
2020-06-17	$6.96	$6.99	$6.67	$6.86	$6.86	23,990
2020-06-16	$6.81	$6.83	$6.64	$6.83	$6.83	34,949
2020-06-15	$6.42	$6.82	$6.41	$6.62	$6.62	35,743
2020-06-12	$6.51	$6.75	$6.37	$6.38	$6.38	68,286
2020-06-11	$7.00	$7.04	$6.22	$6.32	$6.32	641,521
2020-06-10	$6.96	$7.07	$6.96	$7.03	$7.03	35,567
2020-06-09	$7.05	$7.17	$6.92	$6.97	$6.97	19,739
2020-06-08	$7.01	$7.14	$7.00	$7.10	$7.10	37,767
2020-06-05	$7.15	$7.34	$7.00	$7.00	$7.00	54,592
2020-06-04	$7.20	$7.39	$7.12	$7.13	$7.13	18,297
2020-06-03	$7.33	$7.43	$7.18	$7.29	$7.29	21,315
2020-06-02	$7.20	$7.60	$7.05	$7.42	$7.42	50,351
2020-06-01	$7.37	$7.44	$7.15	$7.24	$7.24	34,854
2020-05-29	$7.46	$7.65	$7.05	$7.40	$7.40	1,175,472
2020-05-28	$7.78	$7.78	$7.52	$7.56	$7.56	66,154
2020-05-27	$7.36	$7.65	$7.31	$7.64	$7.64	61,723
2020-05-26	$7.34	$7.50	$7.01	$7.40	$7.40	46,533
2020-05-22	$7.46	$7.46	$6.90	$7.09	$7.09	181,935
2020-05-21	$7.54	$7.62	$7.38	$7.47	$7.47	97,965
2020-05-20	$7.65	$7.65	$7.30	$7.30	$7.30	70,216
2020-05-19	$7.67	$7.69	$7.30	$7.64	$7.64	53,698
2020-05-18	$7.68	$7.73	$7.30	$7.61	$7.61	94,164
2020-05-15	$7.63	$7.69	$7.43	$7.61	$7.61	28,788
2020-05-14	$7.98	$7.98	$7.35	$7.60	$7.60	51,652
2020-05-13	$7.22	$7.72	$7.22	$7.61	$7.61	38,575
2020-05-12	$7.44	$7.48	$7.17	$7.17	$7.17	22,962
2020-05-11	$7.59	$7.59	$7.31	$7.44	$7.44	25,564
2020-05-08	$7.74	$7.74	$6.91	$7.53	$7.53	476,583
2020-05-07	$7.36	$7.74	$7.34	$7.60	$7.60	24,386
2020-05-06	$7.43	$7.50	$7.29	$7.48	$7.48	13,943
2020-05-05	$7.75	$7.75	$7.12	$7.42	$7.42	73,687
2020-05-04	$7.30	$7.60	$7.05	$7.60	$7.60	103,282
2020-05-01	$7.38	$7.74	$7.23	$7.23	$7.23	19,609
2020-04-30	$7.48	$7.70	$7.13	$7.60	$7.60	36,087
2020-04-29	$7.16	$7.49	$7.06	$7.49	$7.49	76,324
2020-04-28	$7.59	$7.59	$6.65	$7.12	$7.12	72,989
2020-04-27	$6.60	$7.72	$6.25	$7.47	$7.47	1,928,471
2020-04-24	$6.91	$7.00	$6.34	$6.50	$6.50	39,229
2020-04-23	$7.33	$7.33	$6.64	$6.76	$6.76	58,955
2020-04-22	$7.20	$7.45	$7.01	$7.39	$7.39	5,574
2020-04-21	$7.53	$7.59	$6.92	$7.05	$7.05	35,429
2020-04-20	$7.71	$7.71	$7.22	$7.54	$7.54	104,168
2020-04-17	$7.43	$7.60	$6.54	$7.55	$7.55	767,104
2020-04-16	$7.50	$7.60	$7.19	$7.41	$7.41	25,009
2020-04-15	$7.28	$7.60	$7.25	$7.53	$7.53	62,999
2020-04-14	$7.37	$7.60	$7.30	$7.46	$7.46	81,386
2020-04-13	$7.64	$7.64	$7.17	$7.44	$7.44	70,376
2020-04-09	$7.11	$7.60	$7.05	$7.50	$7.50	120,646
2020-04-08	$7.25	$7.25	$6.82	$7.16	$7.16	154,377
2020-04-07	$6.84	$7.22	$6.57	$7.20	$7.20	129,124
2020-04-06	$6.60	$6.99	$6.37	$6.84	$6.84	156,098
2020-04-03	$6.59	$6.75	$6.30	$6.55	$6.55	53,551
2020-04-02	$6.49	$6.78	$6.34	$6.61	$6.61	106,382
2020-04-01	$6.67	$6.95	$6.51	$6.60	$6.60	53,608
2020-03-31	$6.22	$6.70	$6.15	$6.61	$6.61	813,362
2020-03-30	$6.41	$6.74	$6.21	$6.35	$6.35	53,984
2020-03-27	$6.90	$6.94	$6.51	$6.70	$6.70	64,220
2020-03-26	$5.96	$6.93	$5.88	$6.77	$6.77	217,285
2020-03-25	$6.27	$6.76	$6.01	$6.32	$6.32	96,004
2020-03-24	$5.97	$6.75	$5.57	$6.56	$6.56	1,853,957
2020-03-23	$6.10	$6.14	$5.55	$5.94	$5.94	80,028
2020-03-20	$5.94	$6.20	$5.62	$6.10	$6.10	49,681
2020-03-19	$5.94	$6.36	$5.38	$5.78	$5.78	85,744
2020-03-18	$6.10	$6.49	$5.61	$5.90	$5.90	44,855
2020-03-17	$6.55	$6.82	$5.89	$6.40	$6.40	148,151
2020-03-16	$5.81	$7.20	$5.31	$6.71	$6.71	967,232
2020-03-13	$6.38	$6.51	$6.03	$6.39	$6.39	60,161
2020-03-12	$6.27	$6.70	$6.01	$6.33	$6.33	197,879
2020-03-11	$6.06	$6.55	$6.00	$6.55	$6.55	64,677
2020-03-10	$5.91	$6.24	$5.86	$6.10	$6.10	130,784
2020-03-09	$5.84	$5.86	$5.41	$5.70	$5.70	93,207
2020-03-06	$6.09	$6.34	$5.95	$6.08	$6.08	93,665
2020-03-05	$6.18	$6.56	$6.11	$6.18	$6.18	139,602
2020-03-04	$7.09	$7.46	$6.05	$6.17	$6.17	1,528,569
2020-03-03	$6.72	$7.35	$6.55	$7.01	$7.01	378,718
2020-03-02	$6.47	$6.87	$6.03	$6.78	$6.78	2,401,539
2020-02-28	$6.45	$6.68	$6.25	$6.51	$6.51	31,715
2020-02-27	$6.63	$6.75	$6.00	$6.55	$6.55	3,205,900
2020-02-26	$6.74	$6.90	$6.62	$6.68	$6.68	29,674
2020-02-25	$6.59	$7.04	$6.51	$6.74	$6.74	59,747
2020-02-24	$6.55	$6.84	$6.38	$6.60	$6.60	1,242,410
2020-02-21	$7.08	$7.08	$6.22	$6.76	$6.76	1,944,765
2020-02-20	$6.76	$7.50	$6.71	$7.16	$7.16	54,293
2020-02-19	$6.96	$7.19	$6.33	$6.90	$6.90	1,579,790
2020-02-18	$6.00	$7.20	$5.78	$7.20	$7.20	2,144,934
2020-02-14	$5.68	$6.06	$5.68	$6.03	$6.03	147,760
2020-02-13	$5.61	$6.10	$5.54	$5.63	$5.63	34,490
2020-02-12	$5.52	$5.82	$5.49	$5.61	$5.61	29,075
2020-02-11	$5.40	$5.59	$5.32	$5.46	$5.46	29,967
2020-02-10	$5.47	$5.47	$5.32	$5.35	$5.35	19,569
2020-02-07	$5.38	$5.51	$5.31	$5.47	$5.47	18,113
2020-02-06	$5.51	$5.69	$5.33	$5.43	$5.43	19,024
2020-02-05	$5.61	$5.62	$5.32	$5.53	$5.53	41,113
2020-02-04	$5.66	$5.77	$5.31	$5.62	$5.62	106,269
2020-02-03	$5.61	$5.84	$5.33	$5.55	$5.55	85,891
2020-01-31	$6.21	$6.52	$5.55	$5.55	$5.55	132,703
2020-01-30	$7.14	$7.42	$6.04	$6.31	$6.31	946,728
2020-01-29	$8.10	$8.70	$6.75	$7.15	$7.15	1,202,609
2020-01-28	$6.93	$8.05	$6.61	$8.00	$8.00	258,464
2020-01-27	$7.02	$7.07	$6.56	$7.00	$7.00	334,865
2020-01-24	$6.64	$7.06	$6.29	$6.63	$6.63	51,669
2020-01-23	$7.19	$7.19	$6.00	$6.70	$6.70	661,205
2020-01-22	$7.17	$7.20	$6.72	$7.00	$7.00	48,949
2020-01-21	$6.65	$6.98	$6.50	$6.92	$6.92	54,821
2020-01-17	$7.06	$7.06	$6.46	$6.63	$6.63	35,121
2020-01-16	$6.57	$6.86	$6.31	$6.53	$6.53	33,970
2020-01-15	$6.45	$6.55	$6.44	$6.45	$6.45	8,484
2020-01-14	$6.26	$6.46	$6.26	$6.46	$6.46	5,616
2020-01-13	$6.70	$6.76	$6.21	$6.44	$6.44	27,072
2020-01-10	$6.70	$6.89	$6.22	$6.56	$6.56	28,578
2020-01-09	$6.53	$6.91	$6.45	$6.50	$6.50	37,035
2020-01-08	$6.95	$7.25	$6.20	$6.38	$6.38	50,906
2020-01-07	$6.01	$7.15	$6.01	$6.93	$6.93	54,808
2020-01-06	$6.32	$6.32	$6.13	$6.13	$6.13	6,369
2020-01-03	$6.07	$6.47	$6.00	$6.20	$6.20	26,222
2020-01-02	$6.16	$6.78	$5.98	$6.24	$6.24	39,098
2019-12-31	$5.84	$7.01	$5.15	$6.73	$6.73	437,529
2019-12-30	$5.46	$6.94	$5.03	$6.45	$6.45	194,496
2019-12-27	$5.30	$6.90	$5.00	$6.75	$6.75	89,637
2019-12-26	$5.06	$5.30	$4.46	$5.27	$5.27	223,302
2019-12-24	$5.15	$5.20	$4.90	$5.16	$5.16	49,897
2019-12-23	$4.97	$5.15	$4.96	$5.15	$5.15	8,182
2019-12-20	$5.02	$5.11	$5.02	$5.11	$5.11	4,975
2019-12-19	$5.03	$5.03	$5.03	$5.03	$5.03	49
2019-12-18	$5.03	$5.03	$5.03	$5.03	$5.03	145
2019-12-17	$4.87	$5.03	$4.87	$5.03	$5.03	13,065
2019-12-16	$4.96	$5.01	$4.93	$4.93	$4.93	1,305
2019-12-13	$5.03	$5.03	$4.82	$4.98	$4.98	5,797
2019-12-12	$4.80	$5.06	$4.76	$4.88	$4.88	15,117
2019-12-11	$4.89	$5.00	$4.75	$4.75	$4.75	17,249
2019-12-10	$5.11	$5.11	$4.66	$5.00	$5.00	40,887
2019-12-09	$5.10	$5.12	$4.91	$5.11	$5.11	21,630
2019-12-06	$5.07	$5.09	$5.00	$5.05	$5.05	7,690
2019-12-05	$5.01	$5.10	$5.00	$5.10	$5.10	7,272
2019-12-04	$5.05	$5.05	$4.86	$5.00	$5.00	9,103
2019-12-03	$5.02	$5.05	$4.85	$5.01	$5.01	17,235
2019-12-02	$5.10	$5.20	$5.01	$5.15	$5.15	12,532
2019-11-29	$4.96	$5.13	$4.96	$5.11	$5.11	5,445
2019-11-27	$5.00	$5.07	$4.96	$5.00	$5.00	30,916
2019-11-26	$4.96	$5.19	$4.96	$5.10	$5.10	27,695
2019-11-25	$5.05	$5.05	$4.79	$5.05	$5.05	15,183
2019-11-22	$5.17	$5.17	$5.00	$5.10	$5.10	22,986
2019-11-21	$5.18	$5.18	$5.00	$5.17	$5.17	7,921
2019-11-20	$5.15	$5.20	$5.00	$5.18	$5.18	11,246
2019-11-19	$5.16	$5.24	$5.02	$5.20	$5.20	10,206
2019-11-18	$5.03	$5.20	$5.00	$5.20	$5.20	8,775
2019-11-15	$4.97	$5.22	$4.97	$5.20	$5.20	17,463
2019-11-14	$5.50	$5.50	$4.64	$5.00	$5.00	37,011
2019-11-13	$5.50	$5.69	$5.15	$5.29	$5.29	18,897
2019-11-12	$5.15	$5.58	$5.15	$5.58	$5.58	6,018
2019-11-11	$5.18	$5.26	$4.66	$5.26	$5.26	24,049
2019-11-08	$4.71	$5.39	$4.71	$5.26	$5.26	12,102
2019-11-07	$4.77	$4.78	$4.76	$4.78	$4.78	1,299
2019-11-06	$5.09	$5.09	$4.72	$4.72	$4.72	5,099
2019-11-05	$5.06	$5.20	$4.68	$5.18	$5.18	11,036
2019-11-04	$4.62	$4.86	$4.62	$4.64	$4.64	1,209
2019-11-01	$4.64	$4.64	$4.53	$4.53	$4.53	514
2019-10-31	$4.50	$4.77	$4.50	$4.66	$4.66	10,193
2019-10-30	$4.59	$4.59	$4.43	$4.45	$4.45	21,712
2019-10-29	$4.56	$4.82	$4.56	$4.56	$4.56	9,327
2019-10-28	$4.55	$4.70	$4.51	$4.56	$4.56	12,220
2019-10-25	$4.75	$4.87	$4.56	$4.56	$4.56	18,633
2019-10-24	$4.75	$4.80	$4.75	$4.75	$4.75	2,859
2019-10-23	$4.80	$4.80	$4.80	$4.80	$4.80	11
2019-10-22	$4.70	$4.86	$4.65	$4.80	$4.80	7,385
2019-10-21	$4.66	$4.82	$4.66	$4.66	$4.66	11,068
2019-10-18	$4.81	$4.92	$4.70	$4.70	$4.70	5,599
2019-10-17	$4.93	$4.93	$4.85	$4.85	$4.85	1,179
2019-10-16	$4.97	$5.01	$4.95	$5.00	$5.00	1,800
2019-10-15	$4.81	$4.97	$4.81	$4.83	$4.83	5,815
2019-10-14	$4.91	$4.91	$4.88	$4.89	$4.89	7,522
2019-10-11	$4.94	$5.15	$4.90	$5.00	$5.00	12,458
2019-10-10	$4.92	$4.96	$4.53	$4.88	$4.88	12,713
2019-10-09	$4.91	$5.06	$4.91	$5.03	$5.03	20,361
2019-10-08	$4.91	$5.04	$4.91	$5.04	$5.04	365
2019-10-07	$4.99	$5.18	$4.87	$4.91	$4.91	23,334
2019-10-04	$4.81	$5.00	$4.81	$4.92	$4.92	14,368
2019-10-03	$4.99	$5.00	$4.81	$4.82	$4.82	16,611
2019-10-02	$4.93	$5.10	$4.80	$4.94	$4.94	31,919
2019-10-01	$4.83	$5.11	$4.83	$4.85	$4.85	37,444
2019-09-30	$4.73	$5.30	$4.57	$4.87	$4.87	137,750
2019-09-27	$4.80	$5.50	$4.75	$4.80	$4.80	139,864
2019-09-26	$4.72	$5.26	$4.72	$5.02	$5.02	68,308
2019-09-25	$4.98	$5.14	$4.71	$4.81	$4.81	20,805
2019-09-24	$4.81	$5.06	$4.81	$4.91	$4.91	32,117
2019-09-23	$4.59	$5.25	$4.59	$4.95	$4.95	59,913
2019-09-20	$4.54	$4.86	$4.50	$4.70	$4.70	16,582
2019-09-19	$4.80	$5.08	$4.50	$4.52	$4.52	30,842
2019-09-18	$4.41	$4.87	$4.32	$4.74	$4.74	21,951
2019-09-17	$4.75	$4.89	$4.26	$4.44	$4.44	67,076
2019-09-16	$4.82	$5.35	$4.61	$4.78	$4.78	84,921
2019-09-13	$5.55	$7.05	$4.80	$4.85	$4.85	620,028
2019-09-12	$4.56	$6.18	$4.41	$5.69	$5.69	392,246
2019-09-11	$4.25	$4.94	$4.05	$4.60	$4.60	420,529
2019-09-10	$2.95	$5.22	$2.95	$4.99	$4.99	1,882,557
2019-09-09	$2.36	$3.15	$2.34	$3.08	$3.08	298,761
2019-09-06	$2.37	$2.43	$2.30	$2.30	$2.30	30,186
2019-09-05	$2.47	$2.47	$2.31	$2.43	$2.43	27,473
2019-09-04	$2.38	$2.55	$2.35	$2.42	$2.42	44,039
2019-09-03	$2.49	$2.60	$2.33	$2.40	$2.40	45,505
2019-08-30	$2.64	$2.71	$2.60	$2.65	$2.65	26,351
2019-08-29	$2.65	$2.70	$2.64	$2.69	$2.69	13,700
2019-08-28	$2.63	$2.72	$2.29	$2.62	$2.62	47,082
2019-08-27	$2.70	$2.80	$2.68	$2.70	$2.70	11,718
2019-08-26	$2.69	$2.81	$2.69	$2.70	$2.70	33,775
2019-08-23	$2.79	$3.15	$2.69	$2.69	$2.69	366,837
2019-08-22	$2.81	$2.91	$2.81	$2.82	$2.82	7,702
2019-08-21	$2.81	$2.99	$2.81	$2.88	$2.88	26,036
2019-08-20	$2.90	$3.00	$2.80	$2.89	$2.89	41,524
2019-08-19	$2.91	$3.07	$2.85	$2.86	$2.86	24,441
2019-08-16	$2.95	$3.06	$2.95	$2.95	$2.95	38,506
2019-08-15	$3.10	$3.23	$2.55	$2.79	$2.79	310,253
2019-08-14	$3.02	$3.13	$2.60	$3.00	$3.00	66,459
2019-08-13	$3.17	$3.25	$3.01	$3.08	$3.08	28,650
2019-08-12	$3.19	$3.48	$3.19	$3.25	$3.25	7,050
2019-08-09	$3.29	$3.38	$3.25	$3.25	$3.25	7,904
2019-08-08	$3.60	$3.65	$3.26	$3.35	$3.35	20,284
2019-08-07	$3.38	$3.54	$3.35	$3.50	$3.50	23,535
2019-08-06	$3.64	$3.66	$3.40	$3.50	$3.50	16,064
2019-08-05	$3.51	$3.67	$3.51	$3.55	$3.55	6,937
2019-08-02	$3.42	$3.62	$3.42	$3.53	$3.53	4,610
2019-08-01	$3.77	$3.77	$3.36	$3.50	$3.50	37,705
2019-07-31	$3.71	$3.90	$3.64	$3.90	$3.90	13,755
2019-07-30	$4.08	$4.08	$3.70	$3.71	$3.71	9,016
2019-07-29	$3.66	$4.18	$3.66	$4.00	$4.00	12,093
2019-07-26	$3.85	$3.99	$3.54	$3.76	$3.76	62,983
2019-07-25	$4.01	$4.04	$3.86	$3.88	$3.88	2,517
2019-07-24	$4.07	$4.07	$3.99	$4.05	$4.05	17,689
2019-07-23	$4.10	$4.11	$4.00	$4.07	$4.07	24,890
2019-07-22	$4.49	$4.54	$4.01	$4.07	$4.07	89,390
2019-07-19	$4.65	$4.75	$4.42	$4.55	$4.55	22,241
2019-07-18	$4.82	$4.82	$4.60	$4.65	$4.65	3,155
2019-07-17	$4.90	$4.90	$4.63	$4.75	$4.75	16,767
2019-07-16	$4.96	$5.07	$4.85	$4.85	$4.85	37,475
2019-07-15	$5.25	$5.25	$4.96	$4.99	$4.99	15,600
2019-07-12	$5.12	$5.12	$5.10	$5.10	$5.10	1,190
2019-07-11	$5.12	$5.17	$5.00	$5.00	$5.00	9,644
2019-07-10	$5.26	$5.26	$5.01	$5.01	$5.01	13,273
2019-07-09	$5.15	$5.16	$5.09	$5.10	$5.10	21,407
2019-07-08	$5.39	$5.39	$5.09	$5.16	$5.16	20,560
2019-07-05	$5.47	$5.47	$5.36	$5.36	$5.36	27,396
2019-07-03	$5.65	$5.74	$5.34	$5.34	$5.34	30,246
2019-07-02	$5.61	$5.81	$5.41	$5.45	$5.45	134,855
2019-07-01	$5.69	$5.69	$5.41	$5.50	$5.50	22,954
2019-06-28	$5.89	$6.00	$5.31	$5.56	$5.56	29,182
2019-06-27	$6.11	$6.18	$5.92	$6.01	$6.01	9,181
2019-06-26	$5.85	$6.05	$5.85	$6.00	$6.00	14,745
2019-06-25	$6.17	$6.21	$5.72	$5.78	$5.78	22,082
2019-06-24	$6.40	$6.50	$6.21	$6.21	$6.21	21,253
2019-06-21	$6.53	$6.61	$6.42	$6.49	$6.49	2,974
2019-06-20	$6.54	$6.92	$6.27	$6.62	$6.62	18,905
2019-06-19	$6.65	$6.85	$6.51	$6.62	$6.62	21,980
2019-06-18	$6.65	$6.81	$6.50	$6.62	$6.62	19,837
2019-06-17	$6.68	$6.85	$6.68	$6.75	$6.75	6,267
2019-06-14	$6.70	$6.92	$6.70	$6.80	$6.80	5,335
2019-06-13	$7.21	$7.21	$6.81	$6.85	$6.85	33,452
2019-06-12	$7.06	$7.25	$6.80	$7.22	$7.22	13,851
2019-06-11	$7.32	$7.45	$6.64	$7.00	$7.00	32,827
2019-06-10	$7.20	$7.66	$7.18	$7.40	$7.40	9,100
2019-06-07	$7.35	$7.35	$7.16	$7.16	$7.16	6,296
2019-06-06	$7.16	$7.35	$7.10	$7.35	$7.35	7,004
2019-06-05	$7.53	$7.53	$7.12	$7.22	$7.22	12,614
2019-06-04	$7.65	$7.86	$7.42	$7.60	$7.60	26,886
2019-06-03	$7.96	$8.00	$7.65	$7.69	$7.69	7,620
2019-05-31	$7.81	$8.43	$7.64	$7.91	$7.91	30,547
2019-05-30	$8.04	$8.24	$7.90	$8.00	$8.00	15,245
2019-05-29	$8.24	$8.55	$8.24	$8.25	$8.25	1,006
2019-05-28	$8.52	$8.66	$8.02	$8.34	$8.34	22,463
2019-05-24	$8.53	$8.58	$8.23	$8.56	$8.56	10,969
2019-05-23	$8.62	$8.67	$8.22	$8.61	$8.61	19,342
2019-05-22	$8.62	$8.89	$8.62	$8.65	$8.65	8,472
2019-05-21	$8.98	$9.00	$8.42	$8.71	$8.71	45,933
2019-05-20	$8.91	$9.20	$8.20	$9.00	$9.00	41,555
2019-05-17	$8.50	$9.00	$8.35	$8.99	$8.99	55,530
2019-05-16	$8.36	$8.49	$7.52	$8.43	$8.43	38,834
2019-05-15	$8.15	$8.70	$8.11	$8.26	$8.26	7,010
2019-05-14	$8.09	$8.15	$8.07	$8.15	$8.15	1,621
2019-05-13	$7.73	$8.04	$7.73	$8.04	$8.04	8,786
2019-05-10	$8.32	$8.32	$8.01	$8.01	$8.01	567
2019-05-09	$8.40	$9.00	$7.14	$8.40	$8.40	45,860
2019-05-08	$7.96	$8.75	$7.70	$8.75	$8.75	63,766
2019-05-07	$7.29	$8.05	$7.00	$7.97	$7.97	84,510
2019-05-06	$7.21	$7.64	$7.00	$7.34	$7.34	17,434
2019-05-03	$7.78	$8.01	$7.40	$7.50	$7.50	46,208
2019-05-02	$7.96	$8.36	$7.60	$7.80	$7.80	28,547
2019-05-01	$8.15	$8.39	$7.90	$8.00	$8.00	14,443
2019-04-30	$8.65	$8.77	$8.15	$8.15	$8.15	82,685
2019-04-29	$8.77	$9.09	$8.30	$8.65	$8.65	15,185
2019-04-26	$8.97	$9.00	$8.67	$8.80	$8.80	11,889
2019-04-25	$8.73	$9.00	$8.73	$8.92	$8.92	35,635
2019-04-24	$8.44	$8.90	$8.44	$8.80	$8.80	47,262
2019-04-23	$7.77	$8.89	$7.77	$8.61	$8.61	167,393
2019-04-22	$7.63	$8.00	$7.33	$7.76	$7.76	45,753
2019-04-18	$7.91	$7.91	$7.52	$7.70	$7.70	6,370
2019-04-17	$7.50	$8.01	$7.50	$7.70	$7.70	35,661
2019-04-16	$7.40	$7.90	$7.40	$7.70	$7.70	19,833
2019-04-15	$7.44	$7.70	$7.18	$7.70	$7.70	22,897
2019-04-12	$7.40	$7.50	$6.93	$7.30	$7.30	23,040
2019-04-11	$7.11	$7.40	$7.11	$7.40	$7.40	26,120
2019-04-10	$7.20	$7.39	$6.81	$7.10	$7.10	4,089
2019-04-09	$7.26	$7.35	$6.71	$7.02	$7.02	10,851
2019-04-08	$7.35	$7.35	$6.90	$7.15	$7.15	8,198
2019-04-05	$7.35	$7.35	$7.00	$7.32	$7.32	15,793
2019-04-04	$6.59	$7.25	$6.59	$7.25	$7.25	19,443
2019-04-03	$6.57	$6.80	$6.50	$6.59	$6.59	9,126
2019-04-02	$6.50	$6.60	$6.43	$6.55	$6.55	9,638
2019-04-01	$6.52	$6.85	$6.50	$6.51	$6.51	24,598
2019-03-29	$5.82	$6.58	$5.82	$6.49	$6.49	31,101
2019-03-28	$6.46	$6.67	$5.60	$5.69	$5.69	56,408
2019-03-27	$6.86	$6.86	$6.30	$6.41	$6.41	62,798
2019-03-26	$7.00	$7.20	$6.59	$7.00	$7.00	75,002
2019-03-25	$7.13	$7.17	$6.90	$7.00	$7.00	25,327
2019-03-22	$6.96	$7.17	$6.75	$6.98	$6.98	75,555
2019-03-21	$6.85	$7.20	$6.82	$6.99	$6.99	65,838
2019-03-20	$6.91	$7.06	$6.82	$6.84	$6.84	25,597
2019-03-19	$7.10	$7.80	$6.82	$6.95	$6.95	141,691
2019-03-18	$7.80	$7.88	$6.94	$7.45	$7.45	176,031
2019-03-15	$7.62	$8.00	$7.60	$7.85	$7.85	106,481
2019-03-14	$8.03	$8.03	$7.90	$7.95	$7.95	2,381
2019-03-13	$7.96	$8.34	$7.61	$8.03	$8.03	7,270
2019-03-12	$8.04	$8.50	$7.97	$8.29	$8.29	6,313
2019-03-11	$7.60	$8.26	$7.53	$8.15	$8.15	4,533
2019-03-08	$7.71	$7.90	$7.50	$7.52	$7.52	21,947
2019-03-07	$8.40	$8.40	$7.60	$7.99	$7.99	12,876
2019-03-06	$8.51	$8.51	$8.14	$8.16	$8.16	5,386
2019-03-05	$8.40	$8.42	$8.12	$8.19	$8.19	14,049
2019-03-04	$8.41	$8.41	$8.12	$8.40	$8.40	17,023
2019-03-01	$8.88	$8.88	$8.32	$8.34	$8.34	5,189
2019-02-28	$9.39	$9.39	$8.32	$8.70	$8.70	10,968
2019-02-27	$8.72	$9.08	$8.60	$9.08	$9.08	15,620
2019-02-26	$8.36	$8.82	$8.36	$8.75	$8.75	10,132
2019-02-25	$8.11	$8.64	$8.11	$8.43	$8.43	35,513
2019-02-22	$7.67	$8.08	$7.67	$8.04	$8.04	8,127
2019-02-21	$8.19	$8.19	$7.68	$7.68	$7.68	11,583
2019-02-20	$8.35	$8.48	$8.02	$8.02	$8.02	3,336
2019-02-19	$8.42	$8.42	$7.90	$8.01	$8.01	6,944
2019-02-15	$7.75	$8.37	$7.75	$8.36	$8.36	13,665
2019-02-14	$8.34	$8.34	$7.50	$7.51	$7.51	11,667
2019-02-13	$8.40	$8.46	$8.30	$8.30	$8.30	2,154
2019-02-12	$8.10	$8.39	$8.10	$8.39	$8.39	1,840
2019-02-11	$8.15	$8.22	$8.01	$8.01	$8.01	1,908
2019-02-08	$8.65	$8.99	$7.23	$7.79	$7.79	26,491
2019-02-07	$9.00	$9.07	$8.11	$8.54	$8.54	14,209
2019-02-06	$9.18	$9.18	$8.85	$8.85	$8.85	15,192
2019-02-05	$9.35	$9.49	$8.90	$9.00	$9.00	7,208
2019-02-04	$8.82	$9.50	$8.80	$9.38	$9.38	10,834
2019-02-01	$9.11	$9.28	$8.77	$8.77	$8.77	10,578
2019-01-31	$8.81	$9.50	$8.71	$8.75	$8.75	16,792
2019-01-30	$9.13	$9.50	$8.79	$8.81	$8.81	15,863
2019-01-29	$8.60	$9.03	$8.60	$9.03	$9.03	802
2019-01-28	$8.09	$8.79	$8.09	$8.49	$8.49	2,861
2019-01-25	$8.95	$9.25	$8.70	$8.70	$8.70	5,952
2019-01-24	$8.55	$9.47	$8.55	$8.80	$8.80	12,891
2019-01-23	$7.91	$8.20	$7.91	$8.10	$8.10	1,651
2019-01-22	$7.52	$7.74	$7.52	$7.74	$7.74	439
2019-01-18	$8.05	$8.05	$7.50	$7.53	$7.53	29,297
2019-01-17	$8.47	$8.47	$8.17	$8.17	$8.17	9,950
2019-01-16	$9.31	$9.31	$8.52	$8.52	$8.52	9,474
2019-01-15	$9.80	$9.80	$9.04	$9.31	$9.31	8,922
2019-01-14	$9.80	$9.80	$9.50	$9.79	$9.79	6,559
2019-01-11	$9.83	$9.90	$9.45	$9.90	$9.90	2,797
2019-01-10	$9.75	$9.99	$9.56	$9.84	$9.84	6,006
2019-01-09	$9.56	$10.80	$9.50	$9.62	$9.62	38,457
2019-01-08	$7.00	$9.76	$6.90	$9.55	$9.55	60,300
2019-01-07	$6.80	$7.00	$6.55	$7.00	$7.00	10,056
2019-01-04	$6.05	$6.97	$6.05	$6.78	$6.78	10,269
2019-01-03	$6.02	$6.05	$5.95	$6.05	$6.05	4,696
2019-01-02	$6.02	$6.11	$6.00	$6.00	$6.00	4,058
2018-12-31	$6.15	$6.15	$6.14	$6.14	$6.14	4,669
2018-12-28	$6.17	$6.26	$6.05	$6.05	$6.05	7,754
2018-12-27	$6.27	$6.27	$6.02	$6.03	$6.03	1,882
2018-12-26	$6.25	$6.38	$6.01	$6.37	$6.37	5,526
2018-12-24	$6.07	$6.41	$6.07	$6.15	$6.15	1,151
2018-12-21	$6.57	$6.57	$6.00	$6.00	$6.00	12,003
2018-12-20	$6.50	$6.59	$6.01	$6.10	$6.10	20,386
2018-12-19	$6.50	$6.53	$6.44	$6.50	$6.50	14,721
2018-12-18	$6.73	$6.77	$6.42	$6.44	$6.44	1,717
2018-12-17	$6.50	$6.97	$6.35	$6.68	$6.68	29,692
2018-12-14	$6.55	$6.69	$6.50	$6.50	$6.50	2,673
2018-12-13	$7.00	$7.00	$6.51	$6.55	$6.55	9,765
2018-12-12	$7.08	$7.44	$6.65	$7.00	$7.00	20,875
2018-12-11	$7.51	$7.51	$6.62	$7.00	$7.00	33,739
2018-12-10	$7.56	$7.70	$7.50	$7.50	$7.50	8,053
2018-12-07	$7.88	$7.98	$7.50	$7.53	$7.53	5,830
2018-12-06	$7.18	$8.00	$7.18	$7.98	$7.98	25,191
2018-12-04	$9.35	$9.35	$7.17	$7.17	$7.17	59,658
2018-12-03	$9.67	$10.00	$8.50	$9.56	$9.56	39,970
2018-11-30	$9.50	$9.66	$9.50	$9.50	$9.50	2,162
2018-11-29	$9.50	$9.93	$9.50	$9.50	$9.50	15,956
2018-11-28	$9.93	$10.06	$9.50	$9.50	$9.50	6,299
2018-11-27	$9.60	$9.61	$9.60	$9.61	$9.61	6,655
2018-11-26	$9.95	$10.44	$9.20	$9.69	$9.69	7,928
2018-11-23	$9.25	$9.80	$9.00	$9.80	$9.80	903
2018-11-21	$9.24	$9.98	$9.24	$9.28	$9.28	9,847
2018-11-20	$10.03	$10.03	$9.15	$9.15	$9.15	12,412
2018-11-19	$10.18	$10.96	$10.00	$10.06	$10.06	38,884
2018-11-16	$10.11	$10.50	$9.96	$10.12	$10.12	9,417
2018-11-15	$9.79	$10.30	$9.75	$10.00	$10.00	12,315
2018-11-14	$9.73	$9.82	$9.73	$9.80	$9.80	2,042
2018-11-13	$9.89	$9.89	$9.60	$9.62	$9.62	2,085
2018-11-12	$9.63	$10.18	$9.50	$9.90	$9.90	10,540
2018-11-09	$10.51	$10.51	$9.74	$9.75	$9.75	32,564
2018-11-08	$11.50	$11.84	$10.99	$11.00	$11.00	22,043
2018-11-07	$11.84	$11.86	$10.26	$11.77	$11.77	19,592
2018-11-06	$11.10	$11.65	$10.12	$11.50	$11.50	12,527
2018-11-05	$11.20	$11.95	$11.20	$11.20	$11.20	23,570
2018-11-02	$10.24	$12.34	$9.50	$11.28	$11.28	34,018
2018-11-01	$9.00	$10.40	$8.97	$10.00	$10.00	24,688
2018-10-31	$8.71	$9.49	$8.71	$8.88	$8.88	9,677
2018-10-30	$8.26	$9.30	$8.26	$8.71	$8.71	33,811
2018-10-29	$8.21	$8.89	$8.18	$8.21	$8.21	16,840
2018-10-26	$7.99	$8.43	$7.52	$8.15	$8.15	13,396
2018-10-25	$8.05	$8.10	$7.85	$8.01	$8.01	15,881
2018-10-24	$8.09	$8.52	$7.96	$8.10	$8.10	13,294
2018-10-23	$8.00	$8.69	$7.58	$8.05	$8.05	16,520
2018-10-22	$9.02	$9.27	$8.02	$8.02	$8.02	46,117
2018-10-19	$10.80	$10.80	$8.66	$8.89	$8.89	38,553
2018-10-18	$10.61	$10.61	$10.06	$10.20	$10.20	8,805
2018-10-17	$10.52	$10.79	$10.52	$10.75	$10.75	8,499
2018-10-16	$9.96	$11.44	$9.84	$10.64	$10.64	41,059
2018-10-15	$9.31	$10.00	$8.29	$9.99	$9.99	48,125
2018-10-12	$10.01	$10.24	$9.20	$9.35	$9.35	23,799
2018-10-11	$10.40	$10.44	$9.73	$9.85	$9.85	32,215
2018-10-10	$10.98	$11.05	$10.31	$10.51	$10.51	20,279
2018-10-09	$11.86	$11.86	$10.26	$11.15	$11.15	77,143
2018-10-08	$11.72	$12.00	$10.76	$11.64	$11.64	78,433
2018-10-05	$10.69	$12.12	$10.50	$12.12	$12.12	119,745
2018-10-04	$11.00	$11.30	$10.25	$10.80	$10.80	153,924
2018-10-03	$11.71	$11.96	$10.21	$11.37	$11.37	62,029
2018-10-02	$13.40	$13.56	$11.73	$11.75	$11.75	45,656
2018-10-01	$13.75	$13.99	$13.26	$13.38	$13.38	37,720
2018-09-28	$13.48	$14.29	$13.40	$13.52	$13.52	20,370
2018-09-27	$14.06	$14.26	$13.80	$13.80	$13.80	15,305
2018-09-26	$14.07	$14.30	$13.57	$14.30	$14.30	15,203
2018-09-25	$14.80	$14.80	$13.66	$14.07	$14.07	91,532
2018-09-24	$15.12	$15.12	$14.31	$14.81	$14.81	76,168
2018-09-21	$13.50	$15.50	$13.50	$15.44	$15.44	297,027
2018-09-20	$13.82	$13.82	$13.12	$13.51	$13.51	55,989
2018-09-19	$13.26	$13.82	$12.71	$13.82	$13.82	96,016
2018-09-18	$13.85	$13.85	$12.70	$13.06	$13.06	259,155
2018-09-17	$13.61	$13.92	$13.25	$13.72	$13.72	198,023
2018-09-14	$14.60	$14.73	$13.05	$13.99	$13.99	773,447
2018-09-13	$13.90	$14.22	$13.00	$14.00	$14.00	685,158
2018-09-12	$16.75	$16.83	$11.58	$13.80	$13.80	1,302,171

111 Inc (YI) News Headlines

Recent 111 Inc (YI) News

Similar Companies to 111 Inc (YI) in the Pharmaceutical Retailers Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Walgreens Boots Alliance Inc	WBA	Pharmaceutical Retailers	Healthcare	390,000
Rite Aid Corp	RAD	Pharmaceutical Retailers	Healthcare	50,000
China Jo-Jo Drugstores Inc	CJJD	Pharmaceutical Retailers	Healthcare	16,000
111 Inc	YI	Pharmaceutical Retailers	Healthcare	2,189
BIMI International Medical Inc	BIMI	Pharmaceutical Retailers	Healthcare	222
Petmed Express Inc	PETS	Pharmaceutical Retailers	Healthcare	219
LifeMD Inc	LFMD	Pharmaceutical Retailers	Healthcare	56
Trxade Health Inc	MEDS	Pharmaceutical Retailers	Healthcare	43
Sunlink Health Systems Inc	SSY	Pharmaceutical Retailers	Healthcare	0

111 Inc (YI) Exchange: NASDAQ