Yield10 Bioscience Inc (YTEN) Exchange: NASDAQ
Data as of May 9, 2025
$0.02 ($0.00) 0.00%
Yield10 Bioscience Inc - Daily Information
Click for more stock information on Yield10 Bioscience Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Yield10 Bioscience Inc (YTEN)
Yield10 Bioscience, Inc. is an agricultural bioscience company that is using its differentiated trait gene discovery platform, the “Trait Factory”, to develop improved Camelina varieties for the production of proprietary seed products, and to discover high value genetic traits for the agriculture and food industries. Our goals are to efficiently establish a high value seed products business based on developing superior varieties of Camelina for the production of feedstock oils, nutritional oils, and PHA bioplastics, and to license our yield traits to major seed companies for commercialization in major row crops, including corn, soybean and canola. Yield10 is headquartered in Woburn, MA and has an Oilseeds Center of Excellence in Saskatoon, Canada.
Invest in Yield10 Bioscience Inc (YTEN)
Historical Stock Data for Yield10 Bioscience Inc (YTEN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,134 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,134 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,364 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,843 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2025-01-23 | $0.00 | $0.12 | $0.00 | $0.00 | $0.00 | 4,834 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,407 |
| 2025-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-01-14 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 25,565 |
| 2025-01-13 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 12,275 |
| 2025-01-10 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 19,820 |
| 2025-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2025-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 111 |
| 2025-01-06 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 7,845 |
| 2025-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,084 |
| 2025-01-02 | $0.20 | $0.37 | $0.20 | $0.35 | $0.35 | 11,637 |
| 2024-12-31 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 2,204 |
| 2024-12-30 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,253 |
| 2024-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 730 |
| 2024-12-26 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 2,511 |
| 2024-12-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 453 |
| 2024-12-23 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 1,110 |
| 2024-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 75 |
| 2024-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 684 |
| 2024-12-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,033 |
| 2024-12-17 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 3,089 |
| 2024-12-16 | $0.35 | $0.40 | $0.32 | $0.40 | $0.40 | 548 |
| 2024-12-13 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,046 |
| 2024-12-12 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 16,042 |
| 2024-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,314 |
| 2024-12-10 | $0.65 | $0.65 | $0.24 | $0.24 | $0.24 | 31,796 |
| 2024-12-09 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 3,765 |
| 2024-12-06 | $0.69 | $0.69 | $0.40 | $0.51 | $0.51 | 15,885 |
| 2024-12-05 | $0.66 | $0.70 | $0.58 | $0.69 | $0.69 | 12,773 |
| 2024-12-04 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 1,188 |
| 2024-12-03 | $0.35 | $0.66 | $0.35 | $0.66 | $0.66 | 4,204 |
| 2024-12-02 | $0.55 | $0.55 | $0.32 | $0.36 | $0.36 | 5,123 |
| 2024-11-29 | $0.62 | $0.62 | $0.52 | $0.52 | $0.52 | 552 |
| 2024-11-27 | $0.58 | $0.64 | $0.51 | $0.51 | $0.51 | 9,351 |
| 2024-11-26 | $0.31 | $0.66 | $0.31 | $0.42 | $0.42 | 1,189 |
| 2024-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 254 |
| 2024-11-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 619 |
| 2024-11-21 | $0.66 | $0.66 | $0.40 | $0.53 | $0.53 | 11,202 |
| 2024-11-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 173 |
| 2024-11-19 | $0.39 | $0.66 | $0.39 | $0.66 | $0.66 | 10,814 |
| 2024-11-18 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 4,948 |
| 2024-11-15 | $0.41 | $0.51 | $0.41 | $0.42 | $0.42 | 1,560 |
| 2024-11-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 448 |
| 2024-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 323 |
| 2024-11-12 | $0.39 | $0.51 | $0.38 | $0.40 | $0.40 | 3,402 |
| 2024-11-11 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 4,993 |
| 2024-11-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,162 |
| 2024-11-07 | $0.55 | $0.69 | $0.55 | $0.58 | $0.58 | 7,827 |
| 2024-11-06 | $0.60 | $0.67 | $0.55 | $0.67 | $0.67 | 2,962 |
| 2024-11-05 | $0.54 | $0.85 | $0.54 | $0.54 | $0.54 | 7,347 |
| 2024-11-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 545 |
| 2024-11-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 227 |
| 2024-10-31 | $0.60 | $0.99 | $0.56 | $0.56 | $0.56 | 729 |
| 2024-10-30 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,211 |
| 2024-10-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 121 |
| 2024-10-28 | $0.87 | $0.99 | $0.57 | $0.57 | $0.57 | 10,397 |
| 2024-10-25 | $0.79 | $0.87 | $0.74 | $0.87 | $0.87 | 3,680 |
| 2024-10-24 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,667 |
| 2024-10-23 | $0.83 | $0.83 | $0.64 | $0.70 | $0.70 | 23,496 |
| 2024-10-22 | $0.76 | $1.04 | $0.76 | $1.00 | $1.00 | 7,162 |
| 2024-10-21 | $0.78 | $1.05 | $0.78 | $0.83 | $0.83 | 4,212 |
| 2024-10-18 | $0.81 | $1.10 | $0.76 | $0.95 | $0.95 | 16,892 |
| 2024-10-17 | $0.75 | $0.86 | $0.66 | $0.80 | $0.80 | 3,428 |
| 2024-10-16 | $0.86 | $0.94 | $0.80 | $0.80 | $0.80 | 7,661 |
| 2024-10-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 118 |
| 2024-10-14 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 1,343 |
| 2024-10-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,108 |
| 2024-10-10 | $0.90 | $0.98 | $0.70 | $0.81 | $0.81 | 1,912 |
| 2024-10-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 316 |
| 2024-10-08 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 1,788 |
| 2024-10-07 | $0.99 | $1.09 | $0.99 | $1.07 | $1.07 | 25,823 |
| 2024-10-04 | $1.02 | $1.02 | $0.53 | $0.76 | $0.76 | 6,797 |
| 2024-10-03 | $1.05 | $1.09 | $0.88 | $1.07 | $1.07 | 7,068 |
| 2024-10-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 93 |
| 2024-10-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 25 |
| 2024-09-30 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 842 |
| 2024-09-27 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,135 |
| 2024-09-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,077 |
| 2024-09-25 | $0.87 | $0.97 | $0.87 | $0.97 | $0.97 | 355 |
| 2024-09-24 | $0.99 | $0.99 | $0.85 | $0.92 | $0.92 | 5,223 |
| 2024-09-23 | $1.00 | $1.00 | $0.90 | $0.99 | $0.99 | 5,892 |
| 2024-09-20 | $1.12 | $1.12 | $0.86 | $0.99 | $0.99 | 8,783 |
| 2024-09-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 33 |
| 2024-09-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,962 |
| 2024-09-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 25 |
| 2024-09-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 30 |
| 2024-09-13 | $1.15 | $1.42 | $1.15 | $1.22 | $1.22 | 3,439 |
| 2024-09-12 | $1.22 | $1.23 | $1.12 | $1.12 | $1.12 | 802 |
| 2024-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 131 |
| 2024-09-10 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 732 |
| 2024-09-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 115 |
| 2024-09-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,293 |
| 2024-09-05 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 2,061 |
| 2024-09-04 | $1.32 | $1.32 | $1.10 | $1.10 | $1.10 | 1,404 |
| 2024-09-03 | $1.10 | $1.17 | $1.10 | $1.10 | $1.10 | 1,386 |
| 2024-08-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 154 |
| 2024-08-29 | $1.18 | $1.28 | $1.18 | $1.28 | $1.28 | 937 |
| 2024-08-28 | $1.24 | $1.24 | $1.07 | $1.10 | $1.10 | 4,669 |
| 2024-08-27 | $1.24 | $1.43 | $1.21 | $1.22 | $1.22 | 2,062 |
| 2024-08-26 | $1.40 | $1.40 | $1.15 | $1.18 | $1.18 | 3,001 |
| 2024-08-23 | $1.23 | $1.44 | $1.23 | $1.43 | $1.43 | 1,846 |
| 2024-08-22 | $1.46 | $1.46 | $1.22 | $1.26 | $1.26 | 10,756 |
| 2024-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 231 |
| 2024-08-20 | $1.52 | $1.53 | $1.50 | $1.50 | $1.50 | 668 |
| 2024-08-19 | $1.58 | $1.72 | $1.44 | $1.44 | $1.44 | 4,359 |
| 2024-08-16 | $1.55 | $1.76 | $1.50 | $1.64 | $1.64 | 8,424 |
| 2024-08-15 | $1.60 | $1.60 | $1.41 | $1.50 | $1.50 | 2,993 |
| 2024-08-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 391 |
| 2024-08-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 49 |
| 2024-08-12 | $1.58 | $1.58 | $1.42 | $1.42 | $1.42 | 1,765 |
| 2024-08-09 | $1.71 | $1.72 | $1.56 | $1.56 | $1.56 | 4,760 |
| 2024-08-08 | $1.51 | $1.60 | $1.47 | $1.47 | $1.47 | 2,497 |
| 2024-08-07 | $1.55 | $1.69 | $1.51 | $1.51 | $1.51 | 3,238 |
| 2024-08-06 | $1.91 | $1.91 | $1.60 | $1.60 | $1.60 | 2,855 |
| 2024-08-05 | $1.78 | $1.83 | $1.76 | $1.76 | $1.76 | 2,598 |
| 2024-08-02 | $1.85 | $2.10 | $1.60 | $1.60 | $1.60 | 8,238 |
| 2024-08-01 | $1.85 | $1.85 | $1.58 | $1.85 | $1.85 | 1,458 |
| 2024-07-31 | $1.69 | $1.93 | $1.55 | $1.83 | $1.83 | 1,889 |
| 2024-07-30 | $1.73 | $1.79 | $1.73 | $1.78 | $1.78 | 661 |
| 2024-07-29 | $1.61 | $1.73 | $1.61 | $1.66 | $1.66 | 2,882 |
| 2024-07-26 | $1.78 | $1.81 | $1.62 | $1.62 | $1.62 | 1,656 |
| 2024-07-25 | $1.41 | $1.98 | $1.38 | $1.59 | $1.59 | 2,521 |
| 2024-07-24 | $1.72 | $1.72 | $1.50 | $1.70 | $1.70 | 3,584 |
| 2024-07-23 | $1.55 | $1.87 | $1.55 | $1.70 | $1.70 | 2,217 |
| 2024-07-22 | $1.99 | $2.03 | $1.50 | $1.50 | $1.50 | 7,775 |
| 2024-07-19 | $2.10 | $2.20 | $1.61 | $1.68 | $1.68 | 12,014 |
| 2024-07-18 | $1.65 | $2.33 | $1.61 | $2.08 | $2.08 | 15,111 |
| 2024-07-17 | $1.00 | $1.98 | $1.00 | $1.58 | $1.58 | 44,092 |
| 2024-07-16 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 3,300 |
| 2024-07-15 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,113 |
| 2024-07-12 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 3,150 |
| 2024-07-11 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 820 |
| 2024-07-10 | $0.80 | $0.94 | $0.80 | $0.94 | $0.94 | 1,609 |
| 2024-07-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 348 |
| 2024-07-08 | $0.91 | $0.91 | $0.80 | $0.80 | $0.80 | 1,820 |
| 2024-07-05 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 2,205 |
| 2024-07-03 | $1.01 | $1.01 | $0.83 | $0.95 | $0.95 | 6,087 |
| 2024-07-02 | $1.12 | $1.12 | $1.02 | $1.02 | $1.02 | 5,215 |
| 2024-07-01 | $1.11 | $1.16 | $1.11 | $1.12 | $1.12 | 1,604 |
| 2024-06-28 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 813 |
| 2024-06-27 | $1.15 | $1.23 | $1.15 | $1.20 | $1.20 | 2,878 |
| 2024-06-26 | $1.30 | $1.30 | $1.16 | $1.16 | $1.16 | 3,942 |
| 2024-06-25 | $1.23 | $1.29 | $1.16 | $1.29 | $1.29 | 1,629 |
| 2024-06-24 | $1.39 | $1.39 | $1.28 | $1.28 | $1.28 | 1,790 |
| 2024-06-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 32 |
| 2024-06-20 | $1.27 | $1.38 | $1.27 | $1.28 | $1.28 | 1,353 |
| 2024-06-18 | $1.25 | $1.42 | $1.25 | $1.27 | $1.27 | 4,529 |
| 2024-06-17 | $1.49 | $1.49 | $1.05 | $1.20 | $1.20 | 4,068 |
| 2024-06-14 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 894 |
| 2024-06-13 | $1.55 | $1.58 | $1.47 | $1.49 | $1.49 | 4,549 |
| 2024-06-12 | $1.70 | $1.70 | $1.15 | $1.45 | $1.45 | 3,878 |
| 2024-06-11 | $1.69 | $1.70 | $1.66 | $1.68 | $1.68 | 7,504 |
| 2024-06-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 688 |
| 2024-06-07 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 1,047 |
| 2024-06-06 | $1.84 | $1.99 | $1.54 | $1.72 | $1.72 | 13,458 |
| 2024-06-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2,054 |
| 2024-06-04 | $2.04 | $2.04 | $1.84 | $1.84 | $1.84 | 1,464 |
| 2024-06-03 | $1.91 | $1.91 | $1.81 | $1.82 | $1.82 | 6,125 |
| 2024-05-31 | $1.80 | $2.25 | $1.80 | $1.91 | $1.91 | 8,900 |
| 2024-05-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 367 |
| 2024-05-29 | $2.01 | $2.25 | $1.80 | $2.10 | $2.10 | 9,549 |
| 2024-05-28 | $2.01 | $2.07 | $2.00 | $2.06 | $2.06 | 3,203 |
| 2024-05-24 | $2.16 | $2.30 | $2.05 | $2.11 | $2.11 | 11,124 |
| 2024-05-23 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 9,904 |
| 2024-05-22 | $2.10 | $2.29 | $2.08 | $2.29 | $2.29 | 3,887 |
| 2024-05-21 | $2.10 | $2.15 | $2.00 | $2.10 | $2.10 | 8,757 |
| 2024-05-20 | $2.11 | $2.20 | $2.06 | $2.12 | $2.12 | 9,142 |
| 2024-05-17 | $2.43 | $2.44 | $2.11 | $2.11 | $2.11 | 27,521 |
| 2024-05-16 | $2.84 | $3.50 | $2.00 | $2.37 | $2.37 | 116,511 |
| 2024-05-15 | $2.02 | $3.57 | $2.02 | $2.88 | $2.88 | 384,071 |
| 2024-05-14 | $5.07 | $5.54 | $5.00 | $5.26 | $5.26 | 43,920 |
| 2024-05-13 | $5.97 | $5.99 | $5.25 | $5.36 | $5.36 | 74,281 |
| 2024-05-10 | $5.81 | $6.67 | $5.80 | $6.04 | $6.04 | 257,862 |
| 2024-05-09 | $5.25 | $7.16 | $5.07 | $5.87 | $5.87 | 2,401,967 |
| 2024-05-08 | $5.04 | $5.30 | $4.91 | $5.00 | $5.00 | 41,934 |
| 2024-05-07 | $5.09 | $6.06 | $4.80 | $4.83 | $4.83 | 142,201 |
| 2024-05-06 | $5.80 | $5.91 | $5.06 | $5.15 | $5.15 | 48,408 |
| 2024-05-03 | $5.55 | $5.89 | $4.90 | $5.60 | $5.60 | 108,081 |
| 2024-05-02 | $0.21 | $0.25 | $0.21 | $0.23 | $5.50 | 40,022 |
| 2024-05-01 | $0.22 | $0.24 | $0.21 | $0.22 | $5.18 | 19,059 |
| 2024-04-30 | $0.23 | $0.24 | $0.23 | $0.24 | $5.66 | 13,031 |
| 2024-04-29 | $0.23 | $0.24 | $0.22 | $0.23 | $5.40 | 11,450 |
| 2024-04-26 | $0.25 | $0.25 | $0.22 | $0.22 | $5.32 | 13,824 |
| 2024-04-25 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 272,215 |
| 2024-04-24 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 1,103,880 |
| 2024-04-23 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 373,783 |
| 2024-04-22 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 378,266 |
| 2024-04-19 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 296,103 |
| 2024-04-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 353,277 |
| 2024-04-17 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 238,100 |
| 2024-04-16 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 201,660 |
| 2024-04-15 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 442,970 |
| 2024-04-12 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 429,309 |
| 2024-04-11 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 598,350 |
| 2024-04-10 | $0.36 | $0.36 | $0.29 | $0.33 | $0.33 | 1,232,723 |
| 2024-04-09 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 902,159 |
| 2024-04-08 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 1,655,047 |
| 2024-04-05 | $0.37 | $0.39 | $0.33 | $0.39 | $0.39 | 2,586,938 |
| 2024-04-04 | $0.32 | $0.41 | $0.30 | $0.37 | $0.37 | 7,102,706 |
| 2024-04-03 | $0.24 | $0.40 | $0.23 | $0.31 | $0.31 | 15,397,106 |
| 2024-04-02 | $0.34 | $0.35 | $0.22 | $0.22 | $0.22 | 2,586,521 |
| 2024-04-01 | $0.38 | $0.43 | $0.36 | $0.38 | $0.38 | 2,681,790 |
| 2024-03-28 | $0.38 | $0.45 | $0.35 | $0.38 | $0.38 | 2,686,465 |
| 2024-03-27 | $0.33 | $0.39 | $0.31 | $0.38 | $0.38 | 1,922,154 |
| 2024-03-26 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 1,412,733 |
| 2024-03-25 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 2,105,846 |
| 2024-03-22 | $0.41 | $0.41 | $0.30 | $0.38 | $0.38 | 5,823,146 |
| 2024-03-21 | $0.68 | $0.72 | $0.39 | $0.43 | $0.43 | 116,791,520 |
| 2024-03-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 52,870 |
| 2024-03-19 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 52,470 |
| 2024-03-18 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 177,949 |
| 2024-03-15 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 185,823 |
| 2024-03-14 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 93,674 |
| 2024-03-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 115,943 |
| 2024-03-12 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 91,099 |
| 2024-03-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 215,346 |
| 2024-03-08 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 144,993 |
| 2024-03-07 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 66,253 |
| 2024-03-06 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 50,382 |
| 2024-03-05 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 350,020 |
| 2024-03-04 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 149,027 |
| 2024-03-01 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 177,682 |
| 2024-02-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 208,631 |
| 2024-02-28 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 144,170 |
| 2024-02-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 87,867 |
| 2024-02-26 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 209,165 |
| 2024-02-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 65,762 |
| 2024-02-22 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 565,883 |
| 2024-02-21 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 218,636 |
| 2024-02-20 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 290,894 |
| 2024-02-16 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 628,754 |
| 2024-02-15 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 1,068,718 |
| 2024-02-14 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 1,639,448 |
| 2024-02-13 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 315,480 |
| 2024-02-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 324,999 |
| 2024-02-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 444,563 |
| 2024-02-08 | $0.33 | $0.33 | $0.25 | $0.27 | $0.27 | 2,187,389 |
| 2024-02-07 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 1,935,372 |
| 2024-02-06 | $0.35 | $0.43 | $0.32 | $0.38 | $0.38 | 6,808,638 |
| 2024-02-05 | $0.45 | $0.57 | $0.34 | $0.35 | $0.35 | 128,638,285 |
| 2024-02-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 6,439 |
| 2024-02-01 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 18,635 |
| 2024-01-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,323 |
| 2024-01-30 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 15,838 |
| 2024-01-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 94,937 |
| 2024-01-26 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 140,300 |
| 2024-01-25 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 62,667 |
| 2024-01-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 80,358 |
| 2024-01-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 58,591 |
| 2024-01-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 39,584 |
| 2024-01-19 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 110,101 |
| 2024-01-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,441 |
| 2024-01-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 46,044 |
| 2024-01-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 59,033 |
| 2024-01-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 43,577 |
| 2024-01-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 36,677 |
| 2024-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,058 |
| 2024-01-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 49,590 |
| 2024-01-08 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 40,880 |
| 2024-01-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 74,312 |
| 2024-01-04 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 130,854 |
| 2024-01-03 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 168,633 |
| 2024-01-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 199,718 |
| 2023-12-29 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 134,457 |
| 2023-12-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 206,151 |
| 2023-12-27 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 435,267 |
| 2023-12-26 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 178,207 |
| 2023-12-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 187,539 |
| 2023-12-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 161,796 |
| 2023-12-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 101,629 |
| 2023-12-19 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 291,863 |
| 2023-12-18 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 272,976 |
| 2023-12-15 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 256,113 |
| 2023-12-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 256,602 |
| 2023-12-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 136,608 |
| 2023-12-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 178,081 |
| 2023-12-11 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 448,174 |
| 2023-12-08 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 1,013,697 |
| 2023-12-07 | $0.22 | $0.48 | $0.22 | $0.26 | $0.26 | 15,192,882 |
| 2023-12-06 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 376,414 |
| 2023-12-05 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 96,508 |
| 2023-12-04 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 98,433 |
| 2023-12-01 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 26,826 |
| 2023-11-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 39,245 |
| 2023-11-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 105,950 |
| 2023-11-28 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 51,673 |
| 2023-11-27 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 155,737 |
| 2023-11-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 136,134 |
| 2023-11-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 177,643 |
| 2023-11-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 80,956 |
| 2023-11-20 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 1,241,588 |
| 2023-11-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 64,034 |
| 2023-11-16 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 123,792 |
| 2023-11-15 | $0.29 | $0.32 | $0.25 | $0.26 | $0.26 | 524,511 |
| 2023-11-14 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 184,930 |
| 2023-11-13 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 461,445 |
| 2023-11-10 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 137,292 |
| 2023-11-09 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 239,291 |
| 2023-11-08 | $0.28 | $0.29 | $0.23 | $0.25 | $0.25 | 214,070 |
| 2023-11-07 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 98,437 |
| 2023-11-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 73,817 |
| 2023-11-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 141,133 |
| 2023-11-02 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 111,950 |
| 2023-11-01 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 72,781 |
| 2023-10-31 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 191,381 |
| 2023-10-30 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 186,245 |
| 2023-10-27 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 49,117 |
| 2023-10-26 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 23,160 |
| 2023-10-25 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 51,465 |
| 2023-10-24 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 28,155 |
| 2023-10-23 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 35,546 |
| 2023-10-20 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 42,143 |
| 2023-10-19 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 144,225 |
| 2023-10-18 | $0.37 | $0.38 | $0.31 | $0.36 | $0.36 | 993,645 |
| 2023-10-17 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 100,700 |
| 2023-10-16 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 62,854 |
| 2023-10-13 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 127,482 |
| 2023-10-12 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 173,852 |
| 2023-10-11 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 527,046 |
| 2023-10-10 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 703,646 |
| 2023-10-09 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 30,888 |
| 2023-10-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 119,277 |
| 2023-10-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 36,534 |
| 2023-10-04 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 113,550 |
| 2023-10-03 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 49,593 |
| 2023-10-02 | $0.36 | $0.36 | $0.28 | $0.33 | $0.33 | 124,201 |
| 2023-09-29 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 142,604 |
| 2023-09-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 34,662 |
| 2023-09-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 22,933 |
| 2023-09-26 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 126,818 |
| 2023-09-25 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 171,690 |
| 2023-09-22 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 64,426 |
| 2023-09-21 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 110,340 |
| 2023-09-20 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 162,757 |
| 2023-09-19 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 25,215 |
| 2023-09-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 28,445 |
| 2023-09-15 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 162,905 |
| 2023-09-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 52,267 |
| 2023-09-13 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 99,422 |
| 2023-09-12 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 67,455 |
| 2023-09-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 161,359 |
| 2023-09-08 | $0.39 | $0.39 | $0.33 | $0.37 | $0.37 | 195,573 |
| 2023-09-07 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 140,988 |
| 2023-09-06 | $0.40 | $0.42 | $0.36 | $0.39 | $0.39 | 444,968 |
| 2023-09-05 | $0.33 | $0.44 | $0.31 | $0.40 | $0.40 | 1,347,376 |
| 2023-09-01 | $0.37 | $0.37 | $0.31 | $0.34 | $0.34 | 1,963,434 |
| 2023-08-31 | $0.37 | $0.39 | $0.33 | $0.36 | $0.36 | 804,912 |
| 2023-08-30 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 206,363 |
| 2023-08-29 | $0.41 | $0.42 | $0.36 | $0.39 | $0.39 | 301,049 |
| 2023-08-28 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 164,749 |
| 2023-08-25 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 51,908 |
| 2023-08-24 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 43,592 |
| 2023-08-23 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 211,905 |
| 2023-08-22 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 254,015 |
| 2023-08-21 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 225,865 |
| 2023-08-18 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 211,062 |
| 2023-08-17 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 216,687 |
| 2023-08-16 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 451,436 |
| 2023-08-15 | $0.43 | $0.46 | $0.39 | $0.43 | $0.43 | 602,814 |
| 2023-08-14 | $0.50 | $0.50 | $0.41 | $0.43 | $0.43 | 1,515,271 |
| 2023-08-11 | $0.44 | $0.46 | $0.38 | $0.45 | $0.45 | 6,708,174 |
| 2023-08-10 | $1.26 | $1.28 | $1.01 | $1.01 | $1.01 | 1,741,496 |
| 2023-08-09 | $1.59 | $1.60 | $1.26 | $1.26 | $1.26 | 513,039 |
| 2023-08-08 | $1.72 | $1.75 | $1.62 | $1.62 | $1.62 | 116,544 |
| 2023-08-07 | $1.88 | $1.88 | $1.64 | $1.64 | $1.64 | 138,495 |
| 2023-08-04 | $1.95 | $1.99 | $1.86 | $1.87 | $1.87 | 75,131 |
| 2023-08-03 | $2.05 | $2.11 | $1.95 | $1.95 | $1.95 | 32,296 |
| 2023-08-02 | $2.20 | $2.20 | $1.96 | $2.03 | $2.03 | 65,317 |
| 2023-08-01 | $2.08 | $2.27 | $2.08 | $2.27 | $2.27 | 53,035 |
| 2023-07-31 | $2.06 | $2.20 | $2.03 | $2.08 | $2.08 | 36,411 |
| 2023-07-28 | $1.94 | $2.09 | $1.94 | $2.04 | $2.04 | 40,454 |
| 2023-07-27 | $1.98 | $1.98 | $1.89 | $1.94 | $1.94 | 15,748 |
| 2023-07-26 | $1.87 | $1.98 | $1.85 | $1.98 | $1.98 | 26,034 |
| 2023-07-25 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 11,883 |
| 2023-07-24 | $1.94 | $1.94 | $1.83 | $1.90 | $1.90 | 14,483 |
| 2023-07-21 | $1.95 | $1.98 | $1.90 | $1.93 | $1.93 | 29,624 |
| 2023-07-20 | $1.98 | $1.98 | $1.90 | $1.96 | $1.96 | 6,307 |
| 2023-07-19 | $1.98 | $1.98 | $1.91 | $1.96 | $1.96 | 12,760 |
| 2023-07-18 | $1.93 | $1.98 | $1.90 | $1.93 | $1.93 | 9,066 |
| 2023-07-17 | $1.79 | $1.95 | $1.79 | $1.95 | $1.95 | 30,388 |
| 2023-07-14 | $1.84 | $1.84 | $1.53 | $1.79 | $1.79 | 243,269 |
| 2023-07-13 | $1.92 | $2.06 | $1.80 | $1.89 | $1.89 | 51,870 |
| 2023-07-12 | $1.86 | $2.01 | $1.85 | $1.95 | $1.95 | 36,438 |
| 2023-07-11 | $1.95 | $2.05 | $1.85 | $1.85 | $1.85 | 20,508 |
| 2023-07-10 | $1.97 | $2.05 | $1.96 | $1.96 | $1.96 | 19,832 |
| 2023-07-07 | $2.07 | $2.09 | $1.90 | $1.97 | $1.97 | 29,155 |
| 2023-07-06 | $1.94 | $2.07 | $1.94 | $2.07 | $2.07 | 12,736 |
| 2023-07-05 | $2.16 | $2.32 | $1.97 | $1.98 | $1.98 | 45,450 |
| 2023-07-03 | $2.18 | $2.49 | $2.09 | $2.17 | $2.17 | 17,441 |
| 2023-06-30 | $2.14 | $2.27 | $1.98 | $2.22 | $2.22 | 7,521 |
| 2023-06-29 | $2.04 | $2.19 | $2.02 | $2.09 | $2.09 | 17,787 |
| 2023-06-28 | $1.96 | $2.03 | $1.90 | $1.98 | $1.98 | 28,325 |
| 2023-06-27 | $1.88 | $2.04 | $1.84 | $1.93 | $1.93 | 41,795 |
| 2023-06-26 | $2.08 | $2.10 | $1.79 | $1.90 | $1.90 | 65,092 |
| 2023-06-23 | $2.13 | $2.14 | $1.97 | $2.08 | $2.08 | 23,973 |
| 2023-06-22 | $1.99 | $2.10 | $1.91 | $2.08 | $2.08 | 60,128 |
| 2023-06-21 | $1.85 | $2.05 | $1.84 | $1.89 | $1.89 | 86,092 |
| 2023-06-20 | $2.12 | $2.13 | $1.88 | $1.88 | $1.88 | 91,353 |
| 2023-06-16 | $2.26 | $2.31 | $2.02 | $2.06 | $2.06 | 66,801 |
| 2023-06-15 | $2.30 | $2.44 | $2.22 | $2.22 | $2.22 | 27,279 |
| 2023-06-14 | $2.41 | $2.41 | $2.25 | $2.25 | $2.25 | 17,958 |
| 2023-06-13 | $2.35 | $2.47 | $2.31 | $2.35 | $2.35 | 45,582 |
| 2023-06-12 | $2.46 | $2.50 | $2.35 | $2.39 | $2.39 | 17,874 |
| 2023-06-09 | $2.40 | $2.59 | $2.40 | $2.43 | $2.43 | 31,221 |
| 2023-06-08 | $2.83 | $2.83 | $2.42 | $2.48 | $2.48 | 27,522 |
| 2023-06-07 | $2.83 | $2.83 | $2.60 | $2.69 | $2.69 | 23,640 |
| 2023-06-06 | $2.72 | $2.80 | $2.65 | $2.73 | $2.73 | 10,064 |
| 2023-06-05 | $3.04 | $3.04 | $2.73 | $2.74 | $2.74 | 26,145 |
| 2023-06-02 | $2.84 | $2.85 | $2.78 | $2.79 | $2.79 | 7,761 |
| 2023-06-01 | $2.77 | $2.86 | $2.72 | $2.84 | $2.84 | 11,380 |
| 2023-05-31 | $2.78 | $2.85 | $2.75 | $2.80 | $2.80 | 10,222 |
| 2023-05-30 | $2.77 | $2.80 | $2.76 | $2.76 | $2.76 | 3,768 |
| 2023-05-26 | $2.86 | $2.93 | $2.80 | $2.81 | $2.81 | 5,401 |
| 2023-05-25 | $2.89 | $2.90 | $2.70 | $2.81 | $2.81 | 21,391 |
| 2023-05-24 | $2.86 | $2.94 | $2.83 | $2.94 | $2.94 | 6,141 |
| 2023-05-23 | $2.87 | $2.94 | $2.86 | $2.89 | $2.89 | 16,994 |
| 2023-05-22 | $3.00 | $3.00 | $2.86 | $2.87 | $2.87 | 19,461 |
| 2023-05-19 | $2.93 | $3.04 | $2.91 | $3.01 | $3.01 | 6,933 |
| 2023-05-18 | $2.93 | $3.02 | $2.90 | $2.90 | $2.90 | 25,938 |
| 2023-05-17 | $2.93 | $3.10 | $2.93 | $2.99 | $2.99 | 27,571 |
| 2023-05-16 | $3.01 | $3.09 | $2.90 | $2.93 | $2.93 | 42,045 |
| 2023-05-15 | $2.97 | $3.20 | $2.94 | $2.96 | $2.96 | 32,200 |
| 2023-05-12 | $2.98 | $3.01 | $2.80 | $3.01 | $3.01 | 69,276 |
| 2023-05-11 | $3.09 | $3.29 | $2.90 | $2.90 | $2.90 | 71,985 |
| 2023-05-10 | $3.05 | $3.26 | $3.00 | $3.19 | $3.19 | 43,432 |
| 2023-05-09 | $3.22 | $3.26 | $2.98 | $2.99 | $2.99 | 52,056 |
| 2023-05-08 | $3.11 | $3.11 | $2.99 | $3.09 | $3.09 | 28,810 |
| 2023-05-05 | $2.93 | $3.12 | $2.92 | $3.01 | $3.01 | 33,381 |
| 2023-05-04 | $3.09 | $3.09 | $2.95 | $3.01 | $3.01 | 8,559 |
| 2023-05-03 | $2.96 | $3.25 | $2.63 | $3.00 | $3.00 | 123,709 |
| 2023-05-02 | $2.97 | $3.03 | $2.62 | $2.98 | $2.98 | 41,081 |
| 2023-05-01 | $3.11 | $3.27 | $2.97 | $2.97 | $2.97 | 212,622 |
| 2023-04-28 | $3.06 | $3.06 | $2.85 | $2.85 | $2.85 | 13,405 |
| 2023-04-27 | $3.05 | $3.05 | $2.83 | $2.87 | $2.87 | 18,992 |
| 2023-04-26 | $2.88 | $3.00 | $2.88 | $2.90 | $2.90 | 10,017 |
| 2023-04-25 | $2.96 | $2.98 | $2.85 | $2.86 | $2.86 | 2,440 |
| 2023-04-24 | $2.95 | $2.96 | $2.85 | $2.93 | $2.93 | 4,014 |
| 2023-04-21 | $2.95 | $3.06 | $2.95 | $3.00 | $3.00 | 3,690 |
| 2023-04-20 | $3.06 | $3.06 | $2.97 | $3.06 | $3.06 | 9,913 |
| 2023-04-19 | $2.67 | $3.13 | $2.67 | $3.06 | $3.06 | 38,103 |
| 2023-04-18 | $2.61 | $2.81 | $2.61 | $2.78 | $2.78 | 3,413 |
| 2023-04-17 | $2.84 | $2.90 | $2.72 | $2.84 | $2.84 | 11,118 |
| 2023-04-14 | $2.90 | $2.92 | $2.80 | $2.92 | $2.92 | 9,703 |
| 2023-04-13 | $3.08 | $3.10 | $2.83 | $2.84 | $2.84 | 19,917 |
| 2023-04-12 | $3.11 | $3.25 | $3.02 | $3.12 | $3.12 | 9,440 |
| 2023-04-11 | $2.95 | $3.16 | $2.92 | $3.16 | $3.16 | 7,678 |
| 2023-04-10 | $2.90 | $2.95 | $2.86 | $2.86 | $2.86 | 8,198 |
| 2023-04-06 | $2.80 | $2.99 | $2.76 | $2.99 | $2.99 | 23,476 |
| 2023-04-05 | $2.82 | $2.83 | $2.71 | $2.73 | $2.73 | 2,800 |
| 2023-04-04 | $2.73 | $2.80 | $2.66 | $2.71 | $2.71 | 7,880 |
| 2023-04-03 | $2.71 | $2.83 | $2.70 | $2.75 | $2.75 | 14,074 |
| 2023-03-31 | $2.80 | $2.80 | $2.60 | $2.76 | $2.76 | 10,446 |
| 2023-03-30 | $2.75 | $2.84 | $2.69 | $2.75 | $2.75 | 10,454 |
| 2023-03-29 | $2.71 | $2.84 | $2.64 | $2.84 | $2.84 | 20,805 |
| 2023-03-28 | $2.54 | $2.72 | $2.47 | $2.64 | $2.64 | 14,121 |
| 2023-03-27 | $2.63 | $2.63 | $2.53 | $2.61 | $2.61 | 3,880 |
| 2023-03-24 | $2.61 | $2.63 | $2.50 | $2.50 | $2.50 | 9,905 |
| 2023-03-23 | $2.66 | $2.68 | $2.60 | $2.66 | $2.66 | 12,449 |
| 2023-03-22 | $2.82 | $2.82 | $2.59 | $2.63 | $2.63 | 14,331 |
| 2023-03-21 | $2.61 | $2.85 | $2.61 | $2.75 | $2.75 | 14,845 |
| 2023-03-20 | $2.63 | $2.65 | $2.58 | $2.61 | $2.61 | 6,770 |
| 2023-03-17 | $2.62 | $2.97 | $2.56 | $2.67 | $2.67 | 14,323 |
| 2023-03-16 | $2.45 | $2.58 | $2.30 | $2.58 | $2.58 | 18,134 |
| 2023-03-15 | $2.39 | $2.55 | $2.30 | $2.31 | $2.31 | 24,098 |
| 2023-03-14 | $2.57 | $2.80 | $2.57 | $2.57 | $2.57 | 16,640 |
| 2023-03-13 | $2.62 | $2.78 | $2.60 | $2.60 | $2.60 | 24,182 |
| 2023-03-10 | $2.79 | $2.81 | $2.65 | $2.71 | $2.71 | 15,853 |
| 2023-03-09 | $2.90 | $2.96 | $2.75 | $2.79 | $2.79 | 22,831 |
| 2023-03-08 | $2.80 | $3.10 | $2.76 | $2.97 | $2.97 | 73,122 |
| 2023-03-07 | $2.48 | $2.94 | $2.48 | $2.88 | $2.88 | 62,231 |
| 2023-03-06 | $2.62 | $2.70 | $2.45 | $2.45 | $2.45 | 92,269 |
| 2023-03-03 | $2.81 | $2.85 | $2.53 | $2.71 | $2.71 | 73,196 |
| 2023-03-02 | $2.89 | $3.17 | $2.68 | $2.90 | $2.90 | 1,026,707 |
| 2023-03-01 | $2.91 | $3.13 | $2.66 | $2.68 | $2.68 | 40,767 |
| 2023-02-28 | $3.14 | $3.24 | $2.91 | $2.93 | $2.93 | 34,046 |
| 2023-02-27 | $3.31 | $3.38 | $3.15 | $3.19 | $3.19 | 22,218 |
| 2023-02-24 | $3.70 | $3.80 | $3.27 | $3.40 | $3.40 | 31,318 |
| 2023-02-23 | $3.86 | $3.95 | $3.69 | $3.77 | $3.77 | 14,907 |
| 2023-02-22 | $3.70 | $3.95 | $3.70 | $3.86 | $3.86 | 20,921 |
| 2023-02-21 | $3.74 | $3.85 | $3.63 | $3.78 | $3.78 | 13,726 |
| 2023-02-17 | $3.74 | $3.82 | $3.69 | $3.81 | $3.81 | 8,765 |
| 2023-02-16 | $3.62 | $3.94 | $3.50 | $3.85 | $3.85 | 43,988 |
| 2023-02-15 | $3.57 | $3.59 | $3.46 | $3.56 | $3.56 | 8,233 |
| 2023-02-14 | $3.69 | $3.70 | $3.55 | $3.65 | $3.65 | 5,452 |
| 2023-02-13 | $3.62 | $3.77 | $3.53 | $3.69 | $3.69 | 16,316 |
| 2023-02-10 | $3.50 | $3.60 | $3.43 | $3.59 | $3.59 | 3,158 |
| 2023-02-09 | $3.50 | $3.55 | $3.31 | $3.47 | $3.47 | 23,621 |
| 2023-02-08 | $3.57 | $3.83 | $3.50 | $3.55 | $3.55 | 12,946 |
| 2023-02-07 | $3.83 | $3.86 | $3.58 | $3.63 | $3.63 | 28,130 |
| 2023-02-06 | $3.80 | $3.96 | $3.73 | $3.93 | $3.93 | 18,277 |
| 2023-02-03 | $3.86 | $3.93 | $3.82 | $3.84 | $3.84 | 11,524 |
| 2023-02-02 | $3.99 | $4.05 | $3.83 | $3.93 | $3.93 | 31,015 |
| 2023-02-01 | $3.87 | $4.04 | $3.79 | $3.94 | $3.94 | 45,121 |
| 2023-01-31 | $3.87 | $4.07 | $3.72 | $3.90 | $3.90 | 37,661 |
| 2023-01-30 | $3.72 | $3.99 | $3.67 | $3.90 | $3.90 | 41,910 |
| 2023-01-27 | $4.08 | $4.08 | $3.60 | $3.66 | $3.66 | 86,626 |
| 2023-01-26 | $3.72 | $4.19 | $3.57 | $4.10 | $4.10 | 170,084 |
| 2023-01-25 | $3.37 | $3.64 | $3.28 | $3.61 | $3.61 | 132,112 |
| 2023-01-24 | $3.10 | $3.45 | $2.97 | $3.35 | $3.35 | 101,660 |
| 2023-01-23 | $2.74 | $3.12 | $2.73 | $3.10 | $3.10 | 90,084 |
| 2023-01-20 | $2.52 | $2.85 | $2.52 | $2.78 | $2.78 | 52,486 |
| 2023-01-19 | $2.89 | $2.89 | $2.52 | $2.60 | $2.60 | 64,895 |
| 2023-01-18 | $3.20 | $3.27 | $2.77 | $2.80 | $2.80 | 135,565 |
| 2023-01-17 | $2.90 | $3.41 | $2.86 | $3.23 | $3.23 | 496,488 |
| 2023-01-13 | $3.00 | $3.15 | $2.76 | $3.09 | $3.09 | 649,241 |
| 2023-01-12 | $3.14 | $3.45 | $2.69 | $3.15 | $3.15 | 12,091,424 |
| 2023-01-11 | $1.88 | $2.18 | $1.88 | $2.10 | $2.10 | 586,337 |
| 2023-01-10 | $1.78 | $1.90 | $1.78 | $1.87 | $1.87 | 5,256 |
| 2023-01-09 | $1.91 | $1.96 | $1.80 | $1.82 | $1.82 | 9,246 |
| 2023-01-06 | $1.98 | $2.07 | $1.88 | $1.96 | $1.96 | 13,429 |
| 2023-01-05 | $1.76 | $1.98 | $1.76 | $1.98 | $1.98 | 12,548 |
| 2023-01-04 | $1.81 | $1.87 | $1.67 | $1.87 | $1.87 | 14,536 |
| 2023-01-03 | $1.65 | $1.80 | $1.64 | $1.71 | $1.71 | 38,274 |
| 2022-12-30 | $1.72 | $1.85 | $1.63 | $1.67 | $1.67 | 20,472 |
| 2022-12-29 | $1.76 | $1.84 | $1.70 | $1.75 | $1.75 | 32,942 |
| 2022-12-28 | $1.83 | $1.87 | $1.65 | $1.70 | $1.70 | 19,508 |
| 2022-12-27 | $1.99 | $2.00 | $1.65 | $1.74 | $1.74 | 54,655 |
| 2022-12-23 | $1.89 | $2.00 | $1.83 | $2.00 | $2.00 | 19,909 |
| 2022-12-22 | $1.74 | $1.84 | $1.63 | $1.82 | $1.82 | 25,058 |
| 2022-12-21 | $1.90 | $1.90 | $1.70 | $1.73 | $1.73 | 27,693 |
| 2022-12-20 | $1.84 | $1.98 | $1.77 | $1.89 | $1.89 | 6,158 |
| 2022-12-19 | $1.75 | $1.90 | $1.71 | $1.77 | $1.77 | 11,086 |
| 2022-12-16 | $1.82 | $1.93 | $1.75 | $1.83 | $1.83 | 14,964 |
| 2022-12-15 | $1.85 | $1.99 | $1.83 | $1.84 | $1.84 | 42,175 |
| 2022-12-14 | $1.78 | $1.99 | $1.78 | $1.87 | $1.87 | 44,295 |
| 2022-12-13 | $1.82 | $1.88 | $1.70 | $1.71 | $1.71 | 25,054 |
| 2022-12-12 | $1.82 | $1.89 | $1.66 | $1.66 | $1.66 | 12,748 |
| 2022-12-09 | $1.92 | $1.99 | $1.84 | $1.88 | $1.88 | 13,720 |
| 2022-12-08 | $1.90 | $2.03 | $1.79 | $1.81 | $1.81 | 12,844 |
| 2022-12-07 | $1.78 | $2.08 | $1.78 | $1.90 | $1.90 | 12,597 |
| 2022-12-06 | $2.02 | $2.05 | $1.75 | $1.80 | $1.80 | 28,329 |
| 2022-12-05 | $2.15 | $2.18 | $2.00 | $2.00 | $2.00 | 18,652 |
| 2022-12-02 | $2.26 | $2.37 | $2.12 | $2.12 | $2.12 | 16,797 |
| 2022-12-01 | $2.36 | $2.49 | $2.28 | $2.28 | $2.28 | 16,489 |
| 2022-11-30 | $2.42 | $2.43 | $2.30 | $2.36 | $2.36 | 27,728 |
| 2022-11-29 | $2.42 | $2.52 | $2.41 | $2.41 | $2.41 | 6,084 |
| 2022-11-28 | $2.29 | $2.57 | $2.29 | $2.44 | $2.44 | 7,469 |
| 2022-11-25 | $2.52 | $2.52 | $2.28 | $2.28 | $2.28 | 6,013 |
| 2022-11-23 | $2.55 | $2.62 | $2.40 | $2.52 | $2.52 | 10,419 |
| 2022-11-22 | $2.60 | $2.69 | $2.54 | $2.55 | $2.55 | 9,901 |
| 2022-11-21 | $2.54 | $2.64 | $2.47 | $2.58 | $2.58 | 16,191 |
| 2022-11-18 | $2.56 | $2.69 | $2.56 | $2.56 | $2.56 | 17,861 |
| 2022-11-17 | $2.71 | $2.77 | $2.55 | $2.58 | $2.58 | 15,964 |
| 2022-11-16 | $2.63 | $2.90 | $2.62 | $2.71 | $2.71 | 8,123 |
| 2022-11-15 | $2.73 | $2.95 | $2.61 | $2.67 | $2.67 | 68,218 |
| 2022-11-14 | $2.79 | $2.79 | $2.66 | $2.73 | $2.73 | 12,157 |
| 2022-11-11 | $2.55 | $2.78 | $2.55 | $2.72 | $2.72 | 10,927 |
| 2022-11-10 | $2.40 | $2.55 | $2.40 | $2.53 | $2.53 | 15,836 |
| 2022-11-09 | $2.44 | $2.45 | $2.35 | $2.39 | $2.39 | 7,324 |
| 2022-11-08 | $2.40 | $2.67 | $2.40 | $2.43 | $2.43 | 18,378 |
| 2022-11-07 | $2.52 | $2.55 | $2.39 | $2.43 | $2.43 | 12,621 |
| 2022-11-04 | $2.67 | $2.67 | $2.44 | $2.51 | $2.51 | 22,151 |
| 2022-11-03 | $2.66 | $2.89 | $2.65 | $2.65 | $2.65 | 38,978 |
| 2022-11-02 | $2.93 | $3.10 | $2.66 | $2.69 | $2.69 | 62,084 |
| 2022-11-01 | $3.09 | $3.09 | $2.92 | $2.96 | $2.96 | 20,746 |
| 2022-10-31 | $3.00 | $3.07 | $2.99 | $2.99 | $2.99 | 33,638 |
| 2022-10-28 | $3.10 | $3.10 | $2.96 | $2.96 | $2.96 | 14,013 |
| 2022-10-27 | $3.06 | $3.11 | $3.00 | $3.04 | $3.04 | 10,133 |
| 2022-10-26 | $3.02 | $3.09 | $3.00 | $3.00 | $3.00 | 15,334 |
| 2022-10-25 | $3.07 | $3.15 | $3.01 | $3.01 | $3.01 | 15,633 |
| 2022-10-24 | $3.06 | $3.12 | $3.03 | $3.05 | $3.05 | 13,792 |
| 2022-10-21 | $3.05 | $3.19 | $3.03 | $3.04 | $3.04 | 41,672 |
| 2022-10-20 | $3.11 | $3.23 | $3.08 | $3.09 | $3.09 | 10,619 |
| 2022-10-19 | $3.25 | $3.33 | $3.11 | $3.17 | $3.17 | 12,028 |
| 2022-10-18 | $3.37 | $3.40 | $3.32 | $3.32 | $3.32 | 30,583 |
| 2022-10-17 | $3.40 | $3.43 | $3.23 | $3.36 | $3.36 | 54,819 |
| 2022-10-14 | $2.90 | $3.39 | $2.87 | $3.36 | $3.36 | 176,598 |
| 2022-10-13 | $2.90 | $2.94 | $2.84 | $2.86 | $2.86 | 26,099 |
| 2022-10-12 | $2.98 | $2.98 | $2.82 | $2.85 | $2.85 | 9,353 |
| 2022-10-11 | $3.00 | $3.06 | $2.85 | $2.89 | $2.89 | 43,978 |
| 2022-10-10 | $2.90 | $3.09 | $2.89 | $3.09 | $3.09 | 42,656 |
| 2022-10-07 | $2.90 | $2.96 | $2.87 | $2.88 | $2.88 | 13,308 |
| 2022-10-06 | $3.01 | $3.11 | $2.88 | $2.90 | $2.90 | 18,662 |
| 2022-10-05 | $3.03 | $3.14 | $2.93 | $2.98 | $2.98 | 51,410 |
| 2022-10-04 | $2.96 | $3.14 | $2.95 | $3.00 | $3.00 | 78,609 |
| 2022-10-03 | $3.04 | $3.15 | $2.96 | $2.96 | $2.96 | 23,824 |
| 2022-09-30 | $3.11 | $3.24 | $2.99 | $2.99 | $2.99 | 33,427 |
| 2022-09-29 | $3.23 | $3.35 | $3.16 | $3.19 | $3.19 | 31,033 |
| 2022-09-28 | $3.31 | $3.46 | $3.21 | $3.30 | $3.30 | 23,645 |
| 2022-09-27 | $3.30 | $3.49 | $3.21 | $3.23 | $3.23 | 55,204 |
| 2022-09-26 | $3.12 | $3.50 | $3.05 | $3.30 | $3.30 | 94,368 |
| 2022-09-23 | $3.16 | $3.34 | $3.00 | $3.24 | $3.24 | 77,415 |
| 2022-09-22 | $3.09 | $3.27 | $2.98 | $3.24 | $3.24 | 49,496 |
| 2022-09-21 | $3.25 | $3.33 | $3.15 | $3.29 | $3.29 | 43,339 |
| 2022-09-20 | $3.03 | $3.25 | $2.90 | $3.25 | $3.25 | 86,197 |
| 2022-09-19 | $3.11 | $3.22 | $2.99 | $3.03 | $3.03 | 24,484 |
| 2022-09-16 | $3.18 | $3.30 | $3.13 | $3.16 | $3.16 | 32,457 |
| 2022-09-15 | $3.09 | $3.46 | $3.02 | $3.34 | $3.34 | 181,860 |
| 2022-09-14 | $3.00 | $3.13 | $3.00 | $3.03 | $3.03 | 23,445 |
| 2022-09-13 | $2.97 | $3.05 | $2.76 | $3.02 | $3.02 | 18,920 |
| 2022-09-12 | $2.95 | $3.08 | $2.95 | $3.05 | $3.05 | 20,704 |
| 2022-09-09 | $2.90 | $3.10 | $2.90 | $2.99 | $2.99 | 62,948 |
| 2022-09-08 | $2.97 | $2.97 | $2.78 | $2.92 | $2.92 | 45,244 |
| 2022-09-07 | $2.83 | $2.97 | $2.76 | $2.86 | $2.86 | 67,353 |
| 2022-09-06 | $3.14 | $3.14 | $2.85 | $2.87 | $2.87 | 46,996 |
| 2022-09-02 | $3.34 | $3.34 | $3.10 | $3.13 | $3.13 | 28,939 |
| 2022-09-01 | $3.19 | $3.27 | $3.09 | $3.26 | $3.26 | 46,995 |
| 2022-08-31 | $3.05 | $3.15 | $2.96 | $3.14 | $3.14 | 69,333 |
| 2022-08-30 | $3.10 | $3.12 | $2.90 | $2.93 | $2.93 | 38,644 |
| 2022-08-29 | $2.93 | $3.59 | $2.91 | $3.02 | $3.02 | 273,884 |
| 2022-08-26 | $3.10 | $3.19 | $2.94 | $2.99 | $2.99 | 49,159 |
| 2022-08-25 | $2.90 | $3.15 | $2.90 | $3.10 | $3.10 | 54,721 |
| 2022-08-24 | $3.53 | $3.55 | $2.86 | $2.86 | $2.86 | 162,248 |
| 2022-08-23 | $2.77 | $3.49 | $2.77 | $3.39 | $3.39 | 530,534 |
| 2022-08-22 | $2.93 | $2.93 | $2.75 | $2.82 | $2.82 | 16,223 |
| 2022-08-19 | $2.99 | $3.04 | $2.90 | $3.00 | $3.00 | 39,973 |
| 2022-08-18 | $3.10 | $3.15 | $2.92 | $3.07 | $3.07 | 58,954 |
| 2022-08-17 | $2.84 | $3.02 | $2.76 | $2.93 | $2.93 | 49,346 |
| 2022-08-16 | $2.78 | $2.85 | $2.71 | $2.81 | $2.81 | 15,505 |
| 2022-08-15 | $2.89 | $2.89 | $2.76 | $2.78 | $2.78 | 18,778 |
| 2022-08-12 | $2.84 | $2.95 | $2.70 | $2.85 | $2.85 | 40,246 |
| 2022-08-11 | $2.66 | $2.81 | $2.64 | $2.71 | $2.71 | 42,074 |
| 2022-08-10 | $2.60 | $2.75 | $2.54 | $2.68 | $2.68 | 40,516 |
| 2022-08-09 | $2.69 | $2.69 | $2.54 | $2.59 | $2.59 | 20,009 |
| 2022-08-08 | $2.59 | $2.59 | $2.50 | $2.52 | $2.52 | 34,071 |
| 2022-08-05 | $2.55 | $2.61 | $2.43 | $2.55 | $2.55 | 37,369 |
| 2022-08-04 | $2.40 | $2.55 | $2.38 | $2.43 | $2.43 | 26,547 |
| 2022-08-03 | $2.35 | $2.48 | $2.35 | $2.39 | $2.39 | 20,672 |
| 2022-08-02 | $2.37 | $2.44 | $2.32 | $2.38 | $2.38 | 15,213 |
| 2022-08-01 | $2.38 | $2.43 | $2.35 | $2.39 | $2.39 | 10,231 |
| 2022-07-29 | $2.52 | $2.52 | $2.41 | $2.41 | $2.41 | 24,419 |
| 2022-07-28 | $2.43 | $2.48 | $2.36 | $2.46 | $2.46 | 32,948 |
| 2022-07-27 | $2.50 | $2.52 | $2.38 | $2.47 | $2.47 | 23,547 |
| 2022-07-26 | $2.45 | $2.50 | $2.44 | $2.47 | $2.47 | 13,262 |
| 2022-07-25 | $2.62 | $2.66 | $2.50 | $2.52 | $2.52 | 18,539 |
| 2022-07-22 | $2.66 | $2.71 | $2.56 | $2.66 | $2.66 | 35,217 |
| 2022-07-21 | $2.70 | $2.79 | $2.61 | $2.69 | $2.69 | 12,447 |
| 2022-07-20 | $2.77 | $2.79 | $2.64 | $2.64 | $2.64 | 12,501 |
| 2022-07-19 | $2.77 | $2.77 | $2.63 | $2.70 | $2.70 | 19,130 |
| 2022-07-18 | $2.67 | $2.82 | $2.58 | $2.69 | $2.69 | 20,576 |
| 2022-07-15 | $2.64 | $2.69 | $2.55 | $2.69 | $2.69 | 21,232 |
| 2022-07-14 | $2.44 | $2.67 | $2.44 | $2.61 | $2.61 | 36,176 |
| 2022-07-13 | $2.46 | $2.54 | $2.43 | $2.54 | $2.54 | 11,057 |
| 2022-07-12 | $2.45 | $2.56 | $2.43 | $2.51 | $2.51 | 35,126 |
| 2022-07-11 | $2.47 | $2.47 | $2.34 | $2.39 | $2.39 | 9,621 |
| 2022-07-08 | $2.29 | $2.43 | $2.27 | $2.37 | $2.37 | 36,451 |
| 2022-07-07 | $2.31 | $2.36 | $2.23 | $2.29 | $2.29 | 17,928 |
| 2022-07-06 | $2.37 | $2.39 | $2.21 | $2.29 | $2.29 | 30,984 |
| 2022-07-05 | $2.17 | $2.33 | $2.17 | $2.32 | $2.32 | 25,181 |
| 2022-07-01 | $2.26 | $2.32 | $2.15 | $2.24 | $2.24 | 25,177 |
| 2022-06-30 | $2.14 | $2.50 | $2.10 | $2.25 | $2.25 | 176,159 |
| 2022-06-29 | $2.40 | $2.44 | $2.17 | $2.24 | $2.24 | 26,251 |
| 2022-06-28 | $2.44 | $2.53 | $2.42 | $2.46 | $2.46 | 52,103 |
| 2022-06-27 | $2.41 | $2.43 | $2.36 | $2.42 | $2.42 | 21,400 |
| 2022-06-24 | $2.33 | $2.47 | $2.26 | $2.38 | $2.38 | 49,320 |
| 2022-06-23 | $2.30 | $2.31 | $2.22 | $2.28 | $2.28 | 83,997 |
| 2022-06-22 | $2.33 | $2.38 | $2.20 | $2.25 | $2.25 | 61,009 |
| 2022-06-21 | $2.24 | $2.39 | $2.12 | $2.26 | $2.26 | 294,040 |
| 2022-06-17 | $2.06 | $2.14 | $2.04 | $2.11 | $2.11 | 29,587 |
| 2022-06-16 | $1.99 | $2.11 | $1.96 | $2.08 | $2.08 | 104,445 |
| 2022-06-15 | $1.94 | $2.09 | $1.94 | $1.99 | $1.99 | 123,278 |
| 2022-06-14 | $2.11 | $2.21 | $1.92 | $1.94 | $1.94 | 117,663 |
| 2022-06-13 | $2.15 | $2.23 | $2.04 | $2.17 | $2.17 | 313,905 |
| 2022-06-10 | $2.55 | $2.56 | $2.25 | $2.28 | $2.28 | 81,203 |
| 2022-06-09 | $2.58 | $2.67 | $2.51 | $2.64 | $2.64 | 66,204 |
| 2022-06-08 | $2.43 | $2.67 | $2.42 | $2.55 | $2.55 | 79,030 |
| 2022-06-07 | $2.51 | $2.61 | $2.41 | $2.45 | $2.45 | 59,881 |
| 2022-06-06 | $2.55 | $2.67 | $2.52 | $2.65 | $2.65 | 20,298 |
| 2022-06-03 | $2.56 | $2.68 | $2.52 | $2.63 | $2.63 | 22,023 |
| 2022-06-02 | $2.54 | $2.68 | $2.49 | $2.64 | $2.64 | 34,034 |
| 2022-06-01 | $2.68 | $2.68 | $2.42 | $2.46 | $2.46 | 68,315 |
| 2022-05-31 | $2.90 | $2.90 | $2.64 | $2.65 | $2.65 | 87,428 |
| 2022-05-27 | $2.76 | $2.90 | $2.70 | $2.85 | $2.85 | 54,876 |
| 2022-05-26 | $2.71 | $2.82 | $2.69 | $2.71 | $2.71 | 49,068 |
| 2022-05-25 | $2.63 | $2.76 | $2.60 | $2.69 | $2.69 | 55,872 |
| 2022-05-24 | $2.79 | $2.85 | $2.62 | $2.68 | $2.68 | 96,996 |
| 2022-05-23 | $2.80 | $3.00 | $2.76 | $2.83 | $2.83 | 138,931 |
| 2022-05-20 | $3.10 | $3.10 | $2.65 | $2.76 | $2.76 | 86,066 |
| 2022-05-19 | $2.84 | $3.17 | $2.73 | $2.98 | $2.98 | 240,178 |
| 2022-05-18 | $2.73 | $2.90 | $2.61 | $2.78 | $2.78 | 296,555 |
| 2022-05-17 | $2.84 | $2.84 | $2.52 | $2.67 | $2.67 | 260,022 |
| 2022-05-16 | $2.40 | $2.85 | $2.40 | $2.78 | $2.78 | 533,261 |
| 2022-05-13 | $2.13 | $2.41 | $2.10 | $2.37 | $2.37 | 110,916 |
| 2022-05-12 | $2.09 | $2.23 | $1.91 | $2.08 | $2.08 | 278,935 |
| 2022-05-11 | $2.42 | $2.46 | $2.21 | $2.21 | $2.21 | 287,787 |
| 2022-05-10 | $2.33 | $2.58 | $2.32 | $2.42 | $2.42 | 102,659 |
| 2022-05-09 | $2.84 | $2.90 | $2.41 | $2.48 | $2.48 | 198,740 |
| 2022-05-06 | $2.93 | $3.04 | $2.84 | $2.96 | $2.96 | 49,849 |
| 2022-05-05 | $3.09 | $3.09 | $2.90 | $2.92 | $2.92 | 90,526 |
| 2022-05-04 | $2.98 | $3.09 | $2.89 | $3.08 | $3.08 | 105,222 |
| 2022-05-03 | $3.00 | $3.10 | $2.88 | $2.95 | $2.95 | 295,763 |
| 2022-05-02 | $3.02 | $3.13 | $2.75 | $2.90 | $2.90 | 207,940 |
| 2022-04-29 | $3.13 | $3.17 | $3.03 | $3.06 | $3.06 | 139,799 |
| 2022-04-28 | $3.30 | $3.30 | $3.11 | $3.17 | $3.17 | 134,779 |
| 2022-04-27 | $3.16 | $3.29 | $3.04 | $3.28 | $3.28 | 191,192 |
| 2022-04-26 | $3.39 | $3.40 | $3.05 | $3.19 | $3.19 | 392,451 |
| 2022-04-25 | $3.28 | $3.40 | $3.20 | $3.37 | $3.37 | 180,113 |
| 2022-04-22 | $3.51 | $3.51 | $3.30 | $3.38 | $3.38 | 249,149 |
| 2022-04-21 | $3.71 | $3.85 | $3.48 | $3.48 | $3.48 | 857,701 |
| 2022-04-20 | $3.59 | $3.69 | $3.48 | $3.58 | $3.58 | 198,974 |
| 2022-04-19 | $3.83 | $3.83 | $3.55 | $3.60 | $3.60 | 284,040 |
| 2022-04-18 | $3.71 | $4.14 | $3.68 | $3.84 | $3.84 | 370,309 |
| 2022-04-14 | $3.70 | $3.78 | $3.64 | $3.75 | $3.75 | 163,475 |
| 2022-04-13 | $3.58 | $3.85 | $3.44 | $3.70 | $3.70 | 395,953 |
| 2022-04-12 | $3.83 | $3.95 | $3.48 | $3.53 | $3.53 | 316,496 |
| 2022-04-11 | $3.78 | $4.01 | $3.65 | $3.88 | $3.88 | 208,077 |
| 2022-04-08 | $4.00 | $4.05 | $3.66 | $3.91 | $3.91 | 418,725 |
| 2022-04-07 | $4.67 | $5.12 | $4.03 | $4.09 | $4.09 | 2,191,595 |
| 2022-04-06 | $4.87 | $4.93 | $4.53 | $4.66 | $4.66 | 175,715 |
| 2022-04-05 | $5.00 | $5.06 | $4.74 | $4.84 | $4.84 | 119,387 |
| 2022-04-04 | $5.27 | $5.40 | $4.94 | $4.99 | $4.99 | 987,762 |
| 2022-04-01 | $5.35 | $5.40 | $5.12 | $5.27 | $5.27 | 111,159 |
| 2022-03-31 | $5.51 | $5.67 | $5.24 | $5.30 | $5.30 | 272,749 |
| 2022-03-30 | $5.05 | $6.12 | $5.00 | $5.66 | $5.66 | 1,776,373 |
| 2022-03-29 | $4.97 | $5.12 | $4.85 | $5.01 | $5.01 | 100,319 |
| 2022-03-28 | $5.16 | $5.21 | $4.83 | $5.06 | $5.06 | 80,747 |
| 2022-03-25 | $5.45 | $5.45 | $4.91 | $5.10 | $5.10 | 199,063 |
| 2022-03-24 | $4.69 | $5.46 | $4.56 | $5.35 | $5.35 | 624,654 |
| 2022-03-23 | $4.43 | $4.73 | $4.29 | $4.62 | $4.62 | 152,358 |
| 2022-03-22 | $4.54 | $4.59 | $4.25 | $4.53 | $4.53 | 164,073 |
| 2022-03-21 | $4.08 | $4.70 | $4.02 | $4.46 | $4.46 | 381,921 |
| 2022-03-18 | $4.25 | $4.35 | $4.10 | $4.10 | $4.10 | 114,579 |
| 2022-03-17 | $4.02 | $4.43 | $3.93 | $4.30 | $4.30 | 257,209 |
| 2022-03-16 | $4.56 | $4.56 | $4.01 | $4.10 | $4.10 | 324,480 |
| 2022-03-15 | $5.84 | $5.84 | $4.41 | $4.55 | $4.55 | 737,333 |
| 2022-03-14 | $5.35 | $6.30 | $4.98 | $5.67 | $5.67 | 1,916,644 |
| 2022-03-11 | $5.21 | $5.40 | $4.90 | $5.21 | $5.21 | 315,561 |
| 2022-03-10 | $4.43 | $6.05 | $4.35 | $5.40 | $5.40 | 2,568,147 |
| 2022-03-09 | $4.36 | $4.80 | $4.25 | $4.63 | $4.63 | 306,575 |
| 2022-03-08 | $5.52 | $5.75 | $3.88 | $4.33 | $4.33 | 488,981 |
| 2022-03-07 | $6.26 | $7.21 | $5.17 | $5.50 | $5.50 | 1,913,041 |
| 2022-03-04 | $4.60 | $5.65 | $4.48 | $5.24 | $5.24 | 824,960 |
| 2022-03-03 | $4.38 | $5.10 | $4.27 | $4.65 | $4.65 | 575,379 |
| 2022-03-02 | $4.09 | $4.38 | $4.09 | $4.30 | $4.30 | 34,687 |
| 2022-03-01 | $4.28 | $4.41 | $4.12 | $4.25 | $4.25 | 63,727 |
| 2022-02-28 | $4.19 | $4.28 | $4.13 | $4.20 | $4.20 | 43,127 |
| 2022-02-25 | $4.00 | $4.23 | $3.92 | $4.15 | $4.15 | 45,862 |
| 2022-02-24 | $3.88 | $4.05 | $3.85 | $3.96 | $3.96 | 19,166 |
| 2022-02-23 | $3.96 | $4.05 | $3.91 | $3.91 | $3.91 | 3,846 |
| 2022-02-22 | $3.92 | $4.05 | $3.91 | $4.05 | $4.05 | 6,478 |
| 2022-02-18 | $3.92 | $4.09 | $3.92 | $4.06 | $4.06 | 2,621 |
| 2022-02-17 | $4.12 | $4.12 | $3.87 | $3.91 | $3.91 | 26,922 |
| 2022-02-16 | $4.01 | $4.09 | $3.83 | $4.08 | $4.08 | 16,355 |
| 2022-02-15 | $3.94 | $4.06 | $3.81 | $4.04 | $4.04 | 112,187 |
| 2022-02-14 | $4.01 | $4.01 | $3.79 | $3.82 | $3.82 | 12,070 |
| 2022-02-11 | $3.90 | $4.12 | $3.75 | $3.88 | $3.88 | 18,740 |
| 2022-02-10 | $4.04 | $4.05 | $3.82 | $3.83 | $3.83 | 23,556 |
| 2022-02-09 | $4.02 | $4.19 | $3.87 | $3.99 | $3.99 | 63,940 |
| 2022-02-08 | $3.79 | $4.09 | $3.72 | $4.03 | $4.03 | 87,291 |
| 2022-02-07 | $3.78 | $4.06 | $3.78 | $3.90 | $3.90 | 98,535 |
| 2022-02-04 | $3.62 | $3.81 | $3.62 | $3.72 | $3.72 | 7,627 |
| 2022-02-03 | $3.69 | $3.77 | $3.53 | $3.63 | $3.63 | 12,934 |
| 2022-02-02 | $3.79 | $3.90 | $3.65 | $3.76 | $3.76 | 45,678 |
| 2022-02-01 | $3.67 | $3.72 | $3.60 | $3.71 | $3.71 | 21,996 |
| 2022-01-31 | $3.60 | $3.73 | $3.51 | $3.65 | $3.65 | 25,361 |
| 2022-01-28 | $3.40 | $3.64 | $3.25 | $3.63 | $3.63 | 17,190 |
| 2022-01-27 | $3.66 | $3.66 | $3.26 | $3.37 | $3.37 | 90,908 |
| 2022-01-26 | $3.79 | $3.82 | $3.62 | $3.68 | $3.68 | 31,753 |
| 2022-01-25 | $3.47 | $3.75 | $3.41 | $3.74 | $3.74 | 40,510 |
| 2022-01-24 | $3.63 | $3.73 | $3.45 | $3.49 | $3.49 | 16,584 |
| 2022-01-21 | $3.88 | $4.06 | $3.41 | $3.63 | $3.63 | 218,403 |
| 2022-01-20 | $4.00 | $4.06 | $3.71 | $3.82 | $3.82 | 91,593 |
| 2022-01-19 | $3.95 | $4.08 | $3.78 | $3.99 | $3.99 | 81,122 |
| 2022-01-18 | $4.01 | $4.13 | $3.82 | $3.87 | $3.87 | 32,049 |
| 2022-01-14 | $3.88 | $4.13 | $3.79 | $4.13 | $4.13 | 22,801 |
| 2022-01-13 | $3.90 | $4.00 | $3.89 | $3.97 | $3.97 | 12,737 |
| 2022-01-12 | $4.02 | $4.19 | $3.76 | $3.96 | $3.96 | 131,731 |
| 2022-01-11 | $4.14 | $4.48 | $3.93 | $3.94 | $3.94 | 62,829 |
| 2022-01-10 | $4.29 | $4.29 | $4.07 | $4.20 | $4.20 | 20,930 |
| 2022-01-07 | $4.29 | $4.52 | $4.22 | $4.32 | $4.32 | 32,834 |
| 2022-01-06 | $4.66 | $4.80 | $4.30 | $4.30 | $4.30 | 35,858 |
| 2022-01-05 | $5.24 | $5.39 | $4.66 | $4.66 | $4.66 | 48,262 |
| 2022-01-04 | $5.12 | $5.65 | $5.08 | $5.30 | $5.30 | 119,435 |
| 2022-01-03 | $4.90 | $5.34 | $4.90 | $5.12 | $5.12 | 64,595 |
| 2021-12-31 | $4.99 | $5.03 | $4.86 | $4.92 | $4.92 | 22,483 |
| 2021-12-30 | $4.84 | $5.08 | $4.84 | $4.98 | $4.98 | 37,168 |
| 2021-12-29 | $4.93 | $5.02 | $4.67 | $4.78 | $4.78 | 40,341 |
| 2021-12-28 | $5.05 | $5.20 | $4.87 | $4.94 | $4.94 | 22,124 |
| 2021-12-27 | $5.32 | $5.38 | $5.04 | $5.04 | $5.04 | 20,968 |
| 2021-12-23 | $5.25 | $5.33 | $5.07 | $5.11 | $5.11 | 18,439 |
| 2021-12-22 | $5.26 | $5.34 | $5.15 | $5.25 | $5.25 | 7,056 |
| 2021-12-21 | $5.06 | $5.42 | $5.06 | $5.30 | $5.30 | 28,856 |
| 2021-12-20 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 7,951 |
| 2021-12-17 | $4.96 | $5.25 | $4.72 | $5.19 | $5.19 | 71,568 |
| 2021-12-16 | $5.22 | $5.25 | $5.00 | $5.06 | $5.06 | 29,721 |
| 2021-12-15 | $4.95 | $5.25 | $4.87 | $5.21 | $5.21 | 27,324 |
| 2021-12-14 | $5.30 | $5.30 | $4.88 | $5.19 | $5.19 | 29,364 |
| 2021-12-13 | $5.02 | $5.61 | $4.95 | $5.30 | $5.30 | 168,558 |
| 2021-12-10 | $4.90 | $5.02 | $4.80 | $5.00 | $5.00 | 63,505 |
| 2021-12-09 | $4.90 | $5.03 | $4.72 | $4.90 | $4.90 | 28,431 |
| 2021-12-08 | $4.70 | $4.94 | $4.59 | $4.89 | $4.89 | 40,588 |
| 2021-12-07 | $4.32 | $4.74 | $4.32 | $4.72 | $4.72 | 70,753 |
| 2021-12-06 | $4.12 | $4.32 | $4.06 | $4.30 | $4.30 | 32,212 |
| 2021-12-03 | $4.48 | $4.48 | $3.98 | $4.06 | $4.06 | 85,731 |
| 2021-12-02 | $4.45 | $4.63 | $4.11 | $4.48 | $4.48 | 36,154 |
| 2021-12-01 | $4.90 | $4.90 | $4.39 | $4.45 | $4.45 | 84,619 |
| 2021-11-30 | $4.94 | $5.12 | $4.78 | $4.95 | $4.95 | 21,542 |
| 2021-11-29 | $5.16 | $5.20 | $4.91 | $5.00 | $5.00 | 15,461 |
| 2021-11-26 | $5.10 | $5.16 | $4.88 | $5.12 | $5.12 | 12,032 |
| 2021-11-24 | $4.86 | $5.26 | $4.85 | $5.20 | $5.20 | 83,683 |
| 2021-11-23 | $4.77 | $5.07 | $4.76 | $4.94 | $4.94 | 43,613 |
| 2021-11-22 | $4.85 | $4.85 | $4.61 | $4.76 | $4.76 | 62,644 |
| 2021-11-19 | $4.91 | $4.95 | $4.72 | $4.79 | $4.79 | 45,411 |
| 2021-11-18 | $5.22 | $5.22 | $4.82 | $4.93 | $4.93 | 124,005 |
| 2021-11-17 | $5.49 | $5.54 | $5.04 | $5.26 | $5.26 | 164,080 |
| 2021-11-16 | $5.61 | $6.23 | $5.41 | $5.54 | $5.54 | 391,973 |
| 2021-11-15 | $6.03 | $6.11 | $5.56 | $5.67 | $5.67 | 173,661 |
| 2021-11-12 | $5.72 | $6.60 | $5.44 | $6.08 | $6.08 | 1,293,330 |
| 2021-11-11 | $5.81 | $5.90 | $5.42 | $5.63 | $5.63 | 192,864 |
| 2021-11-10 | $6.10 | $6.29 | $5.82 | $5.91 | $5.91 | 206,081 |
| 2021-11-09 | $6.30 | $6.37 | $5.84 | $6.10 | $6.10 | 345,759 |
| 2021-11-08 | $6.37 | $6.59 | $6.20 | $6.30 | $6.30 | 227,055 |
| 2021-11-05 | $6.38 | $7.13 | $6.10 | $6.40 | $6.40 | 1,022,166 |
| 2021-11-04 | $6.20 | $8.76 | $6.09 | $6.49 | $6.49 | 3,268,100 |
| 2021-11-03 | $6.00 | $6.23 | $5.90 | $6.10 | $6.10 | 30,859 |
| 2021-11-02 | $6.09 | $6.11 | $5.97 | $6.11 | $6.11 | 10,848 |
| 2021-11-01 | $5.95 | $6.24 | $5.85 | $6.02 | $6.02 | 15,190 |
| 2021-10-29 | $6.05 | $6.21 | $5.85 | $5.97 | $5.97 | 32,405 |
| 2021-10-28 | $6.30 | $6.61 | $6.00 | $6.05 | $6.05 | 44,326 |
| 2021-10-27 | $6.28 | $6.77 | $6.03 | $6.31 | $6.31 | 188,229 |
| 2021-10-26 | $6.36 | $6.46 | $6.09 | $6.28 | $6.28 | 64,377 |
| 2021-10-25 | $6.44 | $6.53 | $6.07 | $6.40 | $6.40 | 97,401 |
| 2021-10-22 | $6.38 | $6.50 | $5.86 | $6.50 | $6.50 | 97,306 |
| 2021-10-21 | $6.27 | $6.35 | $6.11 | $6.32 | $6.32 | 64,322 |
| 2021-10-20 | $5.75 | $6.92 | $5.70 | $6.54 | $6.54 | 337,240 |
| 2021-10-19 | $5.78 | $5.88 | $5.62 | $5.79 | $5.79 | 15,619 |
| 2021-10-18 | $5.66 | $5.79 | $5.55 | $5.71 | $5.71 | 12,343 |
| 2021-10-15 | $5.77 | $5.78 | $5.65 | $5.66 | $5.66 | 9,251 |
| 2021-10-14 | $5.84 | $5.89 | $5.51 | $5.75 | $5.75 | 33,329 |
| 2021-10-13 | $5.99 | $5.99 | $5.80 | $5.82 | $5.82 | 8,613 |
| 2021-10-12 | $5.79 | $6.00 | $5.71 | $5.97 | $5.97 | 47,660 |
| 2021-10-11 | $5.87 | $6.00 | $5.76 | $5.88 | $5.88 | 14,499 |
| 2021-10-08 | $6.10 | $6.10 | $5.72 | $5.78 | $5.78 | 66,949 |
| 2021-10-07 | $5.66 | $6.06 | $5.36 | $5.95 | $5.95 | 104,032 |
| 2021-10-06 | $5.89 | $5.91 | $5.47 | $5.59 | $5.59 | 48,399 |
| 2021-10-05 | $5.82 | $6.03 | $5.74 | $5.93 | $5.93 | 19,319 |
| 2021-10-04 | $6.01 | $6.12 | $5.76 | $5.81 | $5.81 | 37,789 |
| 2021-10-01 | $5.94 | $6.19 | $5.92 | $6.12 | $6.12 | 23,482 |
| 2021-09-30 | $6.25 | $6.25 | $5.90 | $5.99 | $5.99 | 28,206 |
| 2021-09-29 | $6.28 | $6.34 | $6.11 | $6.11 | $6.11 | 6,384 |
| 2021-09-28 | $6.27 | $6.45 | $5.99 | $6.30 | $6.30 | 57,390 |
| 2021-09-27 | $6.28 | $6.52 | $6.20 | $6.40 | $6.40 | 15,597 |
| 2021-09-24 | $6.12 | $6.37 | $6.12 | $6.30 | $6.30 | 36,467 |
| 2021-09-23 | $6.08 | $6.22 | $5.91 | $6.12 | $6.12 | 21,783 |
| 2021-09-22 | $6.14 | $6.32 | $6.00 | $6.09 | $6.09 | 11,224 |
| 2021-09-21 | $6.15 | $6.39 | $6.07 | $6.10 | $6.10 | 17,418 |
| 2021-09-20 | $6.45 | $6.45 | $6.05 | $6.11 | $6.11 | 15,064 |
| 2021-09-17 | $6.10 | $6.51 | $6.07 | $6.51 | $6.51 | 50,859 |
| 2021-09-16 | $6.19 | $6.31 | $6.10 | $6.18 | $6.18 | 16,841 |
| 2021-09-15 | $6.26 | $6.34 | $6.07 | $6.23 | $6.23 | 6,606 |
| 2021-09-14 | $6.22 | $6.57 | $6.15 | $6.33 | $6.33 | 76,097 |
| 2021-09-13 | $5.73 | $6.22 | $5.50 | $6.13 | $6.13 | 137,911 |
| 2021-09-10 | $5.90 | $6.06 | $5.65 | $5.72 | $5.72 | 45,671 |
| 2021-09-09 | $5.92 | $6.03 | $5.88 | $5.92 | $5.92 | 30,231 |
| 2021-09-08 | $6.36 | $6.50 | $5.81 | $6.05 | $6.05 | 88,376 |
| 2021-09-07 | $6.43 | $6.67 | $6.23 | $6.45 | $6.45 | 5,413 |
| 2021-09-03 | $6.94 | $6.94 | $6.36 | $6.49 | $6.49 | 17,327 |
| 2021-09-02 | $6.74 | $6.91 | $6.70 | $6.79 | $6.79 | 12,789 |
| 2021-09-01 | $6.76 | $6.82 | $6.64 | $6.71 | $6.71 | 20,164 |
| 2021-08-31 | $6.14 | $6.85 | $6.14 | $6.79 | $6.79 | 39,572 |
| 2021-08-30 | $6.29 | $7.00 | $6.13 | $6.16 | $6.16 | 137,127 |
| 2021-08-27 | $6.39 | $6.92 | $6.39 | $6.44 | $6.44 | 33,702 |
| 2021-08-26 | $6.76 | $6.76 | $6.40 | $6.54 | $6.54 | 12,426 |
| 2021-08-25 | $6.29 | $6.86 | $6.26 | $6.76 | $6.76 | 53,282 |
| 2021-08-24 | $6.13 | $6.39 | $5.99 | $6.29 | $6.29 | 51,078 |
| 2021-08-23 | $6.01 | $6.21 | $6.01 | $6.13 | $6.13 | 10,880 |
| 2021-08-20 | $5.85 | $6.09 | $5.71 | $6.03 | $6.03 | 26,722 |
| 2021-08-19 | $5.80 | $5.86 | $5.66 | $5.77 | $5.77 | 11,878 |
| 2021-08-18 | $5.78 | $6.09 | $5.78 | $5.84 | $5.84 | 21,888 |
| 2021-08-17 | $6.37 | $6.40 | $5.83 | $5.83 | $5.83 | 23,101 |
| 2021-08-16 | $6.55 | $6.85 | $6.37 | $6.51 | $6.51 | 19,117 |
| 2021-08-13 | $6.79 | $6.87 | $6.54 | $6.61 | $6.61 | 21,623 |
| 2021-08-12 | $7.46 | $7.46 | $6.51 | $6.67 | $6.67 | 32,169 |
| 2021-08-11 | $7.28 | $7.56 | $6.91 | $7.15 | $7.15 | 91,899 |
| 2021-08-10 | $7.56 | $7.68 | $7.12 | $7.27 | $7.27 | 19,382 |
| 2021-08-09 | $7.57 | $7.75 | $7.33 | $7.62 | $7.62 | 32,390 |
| 2021-08-06 | $7.34 | $7.59 | $7.24 | $7.47 | $7.47 | 9,907 |
| 2021-08-05 | $7.38 | $7.47 | $7.07 | $7.33 | $7.33 | 38,580 |
| 2021-08-04 | $7.17 | $7.70 | $7.09 | $7.23 | $7.23 | 90,962 |
| 2021-08-03 | $7.10 | $7.63 | $6.80 | $7.21 | $7.21 | 92,614 |
| 2021-08-02 | $7.47 | $7.47 | $6.91 | $7.17 | $7.17 | 64,548 |
| 2021-07-30 | $7.22 | $7.41 | $7.05 | $7.10 | $7.10 | 40,011 |
| 2021-07-29 | $7.68 | $7.68 | $7.17 | $7.22 | $7.22 | 38,870 |
| 2021-07-28 | $7.21 | $8.04 | $7.12 | $7.68 | $7.68 | 61,956 |
| 2021-07-27 | $7.76 | $7.89 | $7.16 | $7.44 | $7.44 | 82,649 |
| 2021-07-26 | $8.01 | $8.23 | $7.68 | $7.79 | $7.79 | 21,116 |
| 2021-07-23 | $8.29 | $8.34 | $7.71 | $8.03 | $8.03 | 117,283 |
| 2021-07-22 | $8.09 | $8.69 | $7.77 | $8.33 | $8.33 | 84,304 |
| 2021-07-21 | $7.77 | $8.30 | $7.70 | $8.05 | $8.05 | 51,653 |
| 2021-07-20 | $7.45 | $7.97 | $7.26 | $7.81 | $7.81 | 28,740 |
| 2021-07-19 | $7.14 | $7.56 | $6.51 | $7.44 | $7.44 | 44,268 |
| 2021-07-16 | $7.89 | $8.06 | $7.17 | $7.22 | $7.22 | 54,125 |
| 2021-07-15 | $7.85 | $8.24 | $7.84 | $7.84 | $7.84 | 12,020 |
| 2021-07-14 | $8.74 | $8.84 | $7.98 | $8.20 | $8.20 | 54,667 |
| 2021-07-13 | $9.09 | $9.38 | $8.64 | $8.74 | $8.74 | 42,024 |
| 2021-07-12 | $8.53 | $9.43 | $8.53 | $9.03 | $9.03 | 131,093 |
| 2021-07-09 | $8.58 | $8.63 | $8.31 | $8.55 | $8.55 | 21,314 |
| 2021-07-08 | $8.39 | $8.85 | $8.29 | $8.41 | $8.41 | 29,407 |
| 2021-07-07 | $8.72 | $8.84 | $8.27 | $8.63 | $8.63 | 54,425 |
| 2021-07-06 | $8.66 | $9.00 | $8.54 | $8.72 | $8.72 | 29,396 |
| 2021-07-02 | $9.18 | $9.45 | $8.50 | $8.79 | $8.79 | 59,262 |
| 2021-07-01 | $8.51 | $9.34 | $8.50 | $9.17 | $9.17 | 200,125 |
| 2021-06-30 | $8.68 | $8.85 | $8.50 | $8.53 | $8.53 | 25,833 |
| 2021-06-29 | $9.51 | $9.57 | $8.50 | $8.50 | $8.50 | 37,863 |
| 2021-06-28 | $10.03 | $10.03 | $9.13 | $9.38 | $9.38 | 53,124 |
| 2021-06-25 | $10.00 | $10.02 | $9.61 | $10.02 | $10.02 | 43,058 |
| 2021-06-24 | $9.52 | $9.90 | $9.30 | $9.90 | $9.90 | 46,977 |
| 2021-06-23 | $9.06 | $9.30 | $9.01 | $9.23 | $9.23 | 17,770 |
| 2021-06-22 | $8.91 | $9.19 | $8.63 | $9.17 | $9.17 | 29,685 |
| 2021-06-21 | $8.53 | $8.89 | $8.53 | $8.82 | $8.82 | 30,044 |
| 2021-06-18 | $8.94 | $9.01 | $8.53 | $8.54 | $8.54 | 33,675 |
| 2021-06-17 | $8.85 | $9.11 | $8.66 | $8.98 | $8.98 | 38,041 |
| 2021-06-16 | $8.14 | $8.90 | $8.14 | $8.80 | $8.80 | 62,075 |
| 2021-06-15 | $8.86 | $8.96 | $8.31 | $8.31 | $8.31 | 32,728 |
| 2021-06-14 | $9.03 | $9.32 | $8.55 | $8.87 | $8.87 | 20,823 |
| 2021-06-11 | $9.31 | $9.89 | $9.14 | $9.14 | $9.14 | 10,859 |
| 2021-06-10 | $9.75 | $9.91 | $9.20 | $9.41 | $9.41 | 29,666 |
| 2021-06-09 | $9.15 | $10.10 | $9.15 | $9.71 | $9.71 | 74,608 |
| 2021-06-08 | $9.00 | $9.20 | $8.75 | $8.95 | $8.95 | 21,873 |
| 2021-06-07 | $8.39 | $9.14 | $8.26 | $8.94 | $8.94 | 58,428 |
| 2021-06-04 | $8.23 | $8.55 | $8.03 | $8.29 | $8.29 | 29,436 |
| 2021-06-03 | $8.05 | $8.45 | $8.00 | $8.22 | $8.22 | 41,055 |
| 2021-06-02 | $8.43 | $8.50 | $8.00 | $8.12 | $8.12 | 44,659 |
| 2021-06-01 | $8.24 | $8.51 | $8.10 | $8.30 | $8.30 | 20,871 |
| 2021-05-28 | $8.23 | $8.52 | $8.12 | $8.24 | $8.24 | 32,522 |
| 2021-05-27 | $8.50 | $8.74 | $8.07 | $8.23 | $8.23 | 60,318 |
| 2021-05-26 | $8.18 | $9.52 | $8.05 | $8.50 | $8.50 | 351,737 |
| 2021-05-25 | $7.99 | $8.25 | $7.75 | $8.22 | $8.22 | 72,768 |
| 2021-05-24 | $8.23 | $8.36 | $7.94 | $7.96 | $7.96 | 18,079 |
| 2021-05-21 | $7.97 | $8.19 | $7.82 | $8.18 | $8.18 | 44,194 |
| 2021-05-20 | $7.82 | $8.12 | $7.65 | $7.86 | $7.86 | 32,387 |
| 2021-05-19 | $7.55 | $8.07 | $7.55 | $7.85 | $7.85 | 25,282 |
| 2021-05-18 | $7.57 | $8.13 | $7.52 | $7.76 | $7.76 | 37,703 |
| 2021-05-17 | $7.50 | $7.70 | $7.50 | $7.50 | $7.50 | 8,007 |
| 2021-05-14 | $7.31 | $7.95 | $7.20 | $7.49 | $7.49 | 35,020 |
| 2021-05-13 | $8.08 | $8.38 | $7.13 | $7.35 | $7.35 | 81,414 |
| 2021-05-12 | $8.21 | $8.49 | $7.85 | $7.92 | $7.92 | 66,078 |
| 2021-05-11 | $9.30 | $9.55 | $8.33 | $8.50 | $8.50 | 198,361 |
| 2021-05-10 | $10.65 | $10.65 | $9.28 | $9.67 | $9.67 | 255,603 |
| 2021-05-07 | $8.56 | $10.87 | $8.56 | $10.83 | $10.83 | 337,536 |
| 2021-05-06 | $9.00 | $9.13 | $8.21 | $8.58 | $8.58 | 92,112 |
| 2021-05-05 | $9.74 | $9.92 | $8.91 | $9.14 | $9.14 | 84,799 |
| 2021-05-04 | $8.96 | $9.98 | $8.89 | $9.63 | $9.63 | 69,777 |
| 2021-05-03 | $9.26 | $9.39 | $8.88 | $9.17 | $9.17 | 63,842 |
| 2021-04-30 | $9.69 | $10.07 | $9.20 | $9.25 | $9.25 | 22,757 |
| 2021-04-29 | $10.21 | $10.55 | $9.60 | $9.70 | $9.70 | 34,478 |
| 2021-04-28 | $10.37 | $10.55 | $9.90 | $10.10 | $10.10 | 52,733 |
| 2021-04-27 | $10.14 | $10.89 | $9.82 | $10.48 | $10.48 | 133,828 |
| 2021-04-26 | $9.58 | $10.59 | $9.41 | $9.95 | $9.95 | 107,138 |
| 2021-04-23 | $9.29 | $9.76 | $9.29 | $9.57 | $9.57 | 13,087 |
| 2021-04-22 | $10.23 | $10.40 | $9.15 | $9.15 | $9.15 | 43,531 |
| 2021-04-21 | $9.07 | $10.26 | $9.07 | $10.23 | $10.23 | 33,842 |
| 2021-04-20 | $9.43 | $9.62 | $8.80 | $9.09 | $9.09 | 34,222 |
| 2021-04-19 | $9.12 | $9.56 | $8.72 | $9.37 | $9.37 | 59,180 |
| 2021-04-16 | $9.83 | $9.83 | $8.80 | $9.11 | $9.11 | 55,547 |
| 2021-04-15 | $10.32 | $10.45 | $9.50 | $9.83 | $9.83 | 32,529 |
| 2021-04-14 | $10.71 | $11.07 | $10.05 | $10.32 | $10.32 | 35,995 |
| 2021-04-13 | $10.26 | $10.73 | $10.05 | $10.54 | $10.54 | 28,615 |
| 2021-04-12 | $11.29 | $11.50 | $10.15 | $10.42 | $10.42 | 54,578 |
| 2021-04-09 | $11.73 | $11.95 | $11.29 | $11.38 | $11.38 | 25,171 |
| 2021-04-08 | $11.90 | $11.99 | $11.23 | $11.95 | $11.95 | 27,680 |
| 2021-04-07 | $11.97 | $12.10 | $11.61 | $11.89 | $11.89 | 21,928 |
| 2021-04-06 | $12.09 | $12.25 | $11.60 | $11.95 | $11.95 | 52,643 |
| 2021-04-05 | $13.53 | $13.53 | $11.89 | $12.17 | $12.17 | 38,776 |
| 2021-04-01 | $13.00 | $13.15 | $12.60 | $13.13 | $13.13 | 26,228 |
| 2021-03-31 | $12.30 | $12.82 | $12.04 | $12.54 | $12.54 | 35,051 |
| 2021-03-30 | $11.14 | $12.33 | $11.06 | $12.23 | $12.23 | 35,275 |
| 2021-03-29 | $12.31 | $12.31 | $10.84 | $11.37 | $11.37 | 121,693 |
| 2021-03-26 | $12.94 | $13.10 | $12.00 | $12.49 | $12.49 | 46,007 |
| 2021-03-25 | $13.08 | $13.53 | $12.21 | $12.68 | $12.68 | 77,245 |
| 2021-03-24 | $14.72 | $14.72 | $13.44 | $13.56 | $13.56 | 25,705 |
| 2021-03-23 | $15.41 | $15.41 | $14.07 | $14.30 | $14.30 | 69,443 |
| 2021-03-22 | $15.50 | $16.00 | $14.80 | $15.56 | $15.56 | 37,436 |
| 2021-03-19 | $16.02 | $16.28 | $15.10 | $15.48 | $15.48 | 87,012 |
| 2021-03-18 | $16.04 | $16.51 | $15.32 | $15.89 | $15.89 | 28,866 |
| 2021-03-17 | $14.25 | $16.88 | $14.05 | $16.44 | $16.44 | 129,916 |
| 2021-03-16 | $16.30 | $16.36 | $14.15 | $14.45 | $14.45 | 88,121 |
| 2021-03-15 | $16.80 | $17.10 | $15.61 | $16.06 | $16.06 | 98,972 |
| 2021-03-12 | $13.78 | $16.34 | $13.78 | $16.34 | $16.34 | 130,577 |
| 2021-03-11 | $13.84 | $14.36 | $13.23 | $13.67 | $13.67 | 87,390 |
| 2021-03-10 | $14.48 | $14.66 | $12.78 | $13.27 | $13.27 | 56,107 |
| 2021-03-09 | $12.69 | $14.58 | $12.69 | $13.88 | $13.88 | 59,172 |
| 2021-03-08 | $12.63 | $13.49 | $12.41 | $12.62 | $12.62 | 50,821 |
| 2021-03-05 | $13.69 | $13.99 | $11.73 | $13.02 | $13.02 | 58,202 |
| 2021-03-04 | $14.55 | $15.05 | $13.07 | $14.01 | $14.01 | 59,390 |
| 2021-03-03 | $14.26 | $15.90 | $14.00 | $14.53 | $14.53 | 120,239 |
| 2021-03-02 | $16.16 | $16.16 | $13.82 | $13.93 | $13.93 | 115,039 |
| 2021-03-01 | $14.81 | $16.22 | $14.81 | $16.03 | $16.03 | 104,859 |
| 2021-02-26 | $15.21 | $15.21 | $13.70 | $14.44 | $14.44 | 56,721 |
| 2021-02-25 | $16.60 | $16.60 | $14.22 | $14.35 | $14.35 | 101,226 |
| 2021-02-24 | $15.60 | $17.64 | $15.60 | $16.50 | $16.50 | 189,095 |
| 2021-02-23 | $16.00 | $16.08 | $13.17 | $15.55 | $15.55 | 118,614 |
| 2021-02-22 | $18.62 | $19.02 | $16.49 | $16.75 | $16.75 | 128,478 |
| 2021-02-19 | $18.19 | $18.97 | $18.19 | $18.62 | $18.62 | 77,744 |
| 2021-02-18 | $19.00 | $19.00 | $17.33 | $18.06 | $18.06 | 79,953 |
| 2021-02-17 | $20.58 | $20.58 | $18.12 | $19.30 | $19.30 | 108,782 |
| 2021-02-16 | $22.87 | $22.89 | $19.51 | $20.05 | $20.05 | 162,655 |
| 2021-02-12 | $22.77 | $22.99 | $19.53 | $19.72 | $19.72 | 238,505 |
| 2021-02-11 | $18.77 | $23.49 | $18.51 | $22.77 | $22.77 | 477,581 |
| 2021-02-10 | $20.20 | $20.20 | $17.53 | $18.94 | $18.94 | 244,985 |
| 2021-02-09 | $19.00 | $20.53 | $18.11 | $18.30 | $18.30 | 272,746 |
| 2021-02-08 | $18.67 | $20.00 | $18.40 | $18.86 | $18.86 | 343,378 |
| 2021-02-05 | $16.69 | $17.89 | $15.90 | $17.82 | $17.82 | 404,564 |
| 2021-02-04 | $14.59 | $16.20 | $13.96 | $14.83 | $14.83 | 263,465 |
| 2021-02-03 | $14.54 | $14.87 | $13.74 | $13.97 | $13.97 | 136,505 |
| 2021-02-02 | $14.57 | $15.20 | $14.14 | $14.38 | $14.38 | 337,366 |
| 2021-02-01 | $14.20 | $14.49 | $12.25 | $13.62 | $13.62 | 687,997 |
| 2021-01-29 | $14.23 | $18.09 | $14.23 | $14.88 | $14.88 | 286,157 |
| 2021-01-28 | $15.73 | $15.73 | $14.20 | $14.23 | $14.23 | 202,646 |
| 2021-01-27 | $17.02 | $18.49 | $15.60 | $15.80 | $15.80 | 292,013 |
| 2021-01-26 | $16.65 | $20.35 | $16.52 | $18.34 | $18.34 | 513,638 |
| 2021-01-25 | $16.20 | $18.93 | $16.00 | $16.49 | $16.49 | 501,069 |
| 2021-01-22 | $12.65 | $17.75 | $12.32 | $16.00 | $16.00 | 1,114,429 |
| 2021-01-21 | $12.63 | $13.00 | $12.52 | $12.65 | $12.65 | 141,844 |
| 2021-01-20 | $11.79 | $13.95 | $11.39 | $12.80 | $12.80 | 495,948 |
| 2021-01-19 | $12.00 | $16.48 | $11.30 | $11.55 | $11.55 | 2,269,889 |
| 2021-01-15 | $7.75 | $14.42 | $7.70 | $13.71 | $13.71 | 3,378,871 |
| 2021-01-14 | $7.60 | $8.09 | $7.51 | $7.75 | $7.75 | 130,361 |
| 2021-01-13 | $7.75 | $7.75 | $7.35 | $7.59 | $7.59 | 46,006 |
| 2021-01-12 | $6.95 | $7.82 | $6.72 | $7.70 | $7.70 | 342,687 |
| 2021-01-11 | $7.10 | $7.12 | $6.70 | $6.91 | $6.91 | 70,118 |
| 2021-01-08 | $7.01 | $7.25 | $6.51 | $7.10 | $7.10 | 168,041 |
| 2021-01-07 | $6.34 | $7.19 | $6.21 | $6.89 | $6.89 | 376,232 |
| 2021-01-06 | $6.18 | $6.40 | $6.02 | $6.20 | $6.20 | 59,532 |
| 2021-01-05 | $5.98 | $6.18 | $5.95 | $6.00 | $6.00 | 56,318 |
| 2021-01-04 | $5.83 | $6.03 | $5.62 | $5.93 | $5.93 | 35,344 |
| 2020-12-31 | $5.86 | $6.00 | $5.68 | $5.78 | $5.78 | 79,517 |
| 2020-12-30 | $5.84 | $5.87 | $5.72 | $5.84 | $5.84 | 24,303 |
| 2020-12-29 | $5.85 | $6.10 | $5.54 | $5.76 | $5.76 | 36,334 |
| 2020-12-28 | $6.02 | $6.02 | $5.71 | $5.83 | $5.83 | 42,895 |
| 2020-12-24 | $6.12 | $6.12 | $5.84 | $5.93 | $5.93 | 26,443 |
| 2020-12-23 | $5.99 | $6.14 | $5.92 | $6.03 | $6.03 | 41,360 |
| 2020-12-22 | $5.97 | $6.26 | $5.87 | $5.88 | $5.88 | 75,663 |
| 2020-12-21 | $5.75 | $6.08 | $5.75 | $5.85 | $5.85 | 83,930 |
| 2020-12-18 | $5.86 | $7.50 | $5.48 | $5.75 | $5.75 | 955,638 |
| 2020-12-17 | $5.89 | $6.19 | $5.72 | $5.72 | $5.72 | 35,814 |
| 2020-12-16 | $6.24 | $6.44 | $5.88 | $5.90 | $5.90 | 35,303 |
| 2020-12-15 | $6.54 | $6.54 | $6.00 | $6.14 | $6.14 | 50,400 |
| 2020-12-14 | $6.70 | $6.84 | $6.43 | $6.43 | $6.43 | 25,592 |
| 2020-12-11 | $6.83 | $6.95 | $6.50 | $6.63 | $6.63 | 28,759 |
| 2020-12-10 | $6.67 | $7.17 | $6.67 | $6.83 | $6.83 | 57,567 |
| 2020-12-09 | $6.79 | $6.91 | $6.63 | $6.75 | $6.75 | 42,079 |
| 2020-12-08 | $6.88 | $6.88 | $6.57 | $6.79 | $6.79 | 23,651 |
| 2020-12-07 | $6.86 | $6.93 | $6.63 | $6.85 | $6.85 | 42,963 |
| 2020-12-04 | $6.80 | $6.90 | $6.68 | $6.81 | $6.81 | 23,241 |
| 2020-12-03 | $6.64 | $6.78 | $6.57 | $6.74 | $6.74 | 15,668 |
| 2020-12-02 | $6.75 | $6.75 | $6.36 | $6.69 | $6.69 | 17,972 |
| 2020-12-01 | $6.95 | $6.96 | $6.75 | $6.77 | $6.77 | 16,501 |
| 2020-11-30 | $7.04 | $7.08 | $6.85 | $6.97 | $6.97 | 18,014 |
| 2020-11-27 | $6.91 | $7.18 | $6.80 | $6.96 | $6.96 | 55,895 |
| 2020-11-25 | $6.87 | $6.87 | $6.59 | $6.83 | $6.83 | 36,733 |
| 2020-11-24 | $6.64 | $6.89 | $6.36 | $6.82 | $6.82 | 54,403 |
| 2020-11-23 | $6.89 | $6.93 | $6.42 | $6.44 | $6.44 | 56,369 |
| 2020-11-20 | $6.61 | $6.72 | $6.24 | $6.56 | $6.56 | 51,445 |
| 2020-11-19 | $6.13 | $6.85 | $6.12 | $6.50 | $6.50 | 143,080 |
| 2020-11-18 | $6.03 | $6.40 | $6.00 | $6.16 | $6.16 | 47,881 |
| 2020-11-17 | $6.01 | $6.06 | $5.89 | $6.03 | $6.03 | 17,963 |
| 2020-11-16 | $6.17 | $6.17 | $5.86 | $5.94 | $5.94 | 42,422 |
| 2020-11-13 | $5.90 | $6.14 | $5.56 | $6.02 | $6.02 | 34,442 |
| 2020-11-12 | $5.95 | $7.01 | $5.71 | $5.96 | $5.96 | 350,570 |
| 2020-11-11 | $6.05 | $6.05 | $5.87 | $5.92 | $5.92 | 11,724 |
| 2020-11-10 | $5.90 | $6.17 | $5.83 | $6.03 | $6.03 | 33,238 |
| 2020-11-09 | $6.37 | $6.37 | $5.80 | $5.95 | $5.95 | 58,485 |
| 2020-11-06 | $5.74 | $6.22 | $5.47 | $5.94 | $5.94 | 78,500 |
| 2020-11-05 | $5.46 | $5.64 | $5.40 | $5.64 | $5.64 | 14,347 |
| 2020-11-04 | $5.41 | $5.56 | $5.38 | $5.45 | $5.45 | 15,265 |
| 2020-11-03 | $5.50 | $5.56 | $5.27 | $5.27 | $5.27 | 17,254 |
| 2020-11-02 | $5.62 | $5.62 | $5.39 | $5.53 | $5.53 | 13,533 |
| 2020-10-30 | $5.41 | $5.50 | $5.28 | $5.49 | $5.49 | 27,886 |
| 2020-10-29 | $5.34 | $5.52 | $5.20 | $5.51 | $5.51 | 19,376 |
| 2020-10-28 | $5.65 | $5.71 | $5.33 | $5.33 | $5.33 | 28,285 |
| 2020-10-27 | $5.84 | $5.96 | $5.70 | $5.91 | $5.91 | 10,816 |
| 2020-10-26 | $5.88 | $5.96 | $5.73 | $5.81 | $5.81 | 21,726 |
| 2020-10-23 | $6.25 | $6.25 | $5.95 | $6.01 | $6.01 | 16,438 |
| 2020-10-22 | $5.94 | $6.32 | $5.68 | $6.14 | $6.14 | 39,599 |
| 2020-10-21 | $6.11 | $6.19 | $5.73 | $5.87 | $5.87 | 50,938 |
| 2020-10-20 | $6.15 | $6.33 | $6.06 | $6.09 | $6.09 | 24,640 |
| 2020-10-19 | $6.46 | $6.53 | $6.10 | $6.15 | $6.15 | 34,718 |
| 2020-10-16 | $6.56 | $6.70 | $6.33 | $6.40 | $6.40 | 17,475 |
| 2020-10-15 | $6.41 | $6.60 | $6.29 | $6.54 | $6.54 | 22,790 |
| 2020-10-14 | $6.65 | $6.87 | $6.35 | $6.49 | $6.49 | 57,809 |
| 2020-10-13 | $6.97 | $7.04 | $6.68 | $6.75 | $6.75 | 45,630 |
| 2020-10-12 | $7.06 | $7.24 | $6.75 | $6.95 | $6.95 | 51,828 |
| 2020-10-09 | $7.33 | $7.36 | $6.85 | $7.08 | $7.08 | 136,542 |
| 2020-10-08 | $7.60 | $7.60 | $7.39 | $7.39 | $7.39 | 76,193 |
| 2020-10-07 | $7.50 | $7.83 | $7.50 | $7.60 | $7.60 | 234,074 |
| 2020-10-06 | $7.50 | $7.85 | $7.45 | $7.50 | $7.50 | 183,620 |
| 2020-10-05 | $7.46 | $7.58 | $7.44 | $7.50 | $7.50 | 62,586 |
| 2020-10-02 | $7.77 | $7.88 | $7.26 | $7.41 | $7.41 | 181,800 |
| 2020-10-01 | $7.80 | $8.35 | $7.67 | $7.97 | $7.97 | 87,075 |
| 2020-09-30 | $8.21 | $8.42 | $7.73 | $7.77 | $7.77 | 144,139 |
| 2020-09-29 | $8.02 | $8.50 | $7.56 | $8.25 | $8.25 | 205,348 |
| 2020-09-28 | $7.39 | $8.16 | $7.18 | $8.13 | $8.13 | 258,151 |
| 2020-09-25 | $7.33 | $7.48 | $7.28 | $7.40 | $7.40 | 68,843 |
| 2020-09-24 | $7.20 | $7.49 | $6.81 | $7.32 | $7.32 | 82,435 |
| 2020-09-23 | $7.93 | $7.94 | $7.25 | $7.31 | $7.31 | 115,467 |
| 2020-09-22 | $7.99 | $8.01 | $7.70 | $7.98 | $7.98 | 125,056 |
| 2020-09-21 | $7.45 | $8.19 | $7.40 | $8.00 | $8.00 | 232,285 |
| 2020-09-18 | $7.21 | $7.65 | $7.04 | $7.64 | $7.64 | 223,861 |
| 2020-09-17 | $7.07 | $7.24 | $6.82 | $7.21 | $7.21 | 143,536 |
| 2020-09-16 | $7.29 | $7.35 | $6.89 | $7.25 | $7.25 | 247,674 |
| 2020-09-15 | $7.65 | $7.90 | $7.10 | $7.41 | $7.41 | 367,463 |
| 2020-09-14 | $6.86 | $7.89 | $6.58 | $7.80 | $7.80 | 1,422,928 |
| 2020-09-11 | $6.23 | $7.15 | $6.05 | $6.96 | $6.96 | 2,212,225 |
| 2020-09-10 | $7.36 | $8.45 | $5.88 | $6.69 | $6.69 | 68,905,671 |
| 2020-09-09 | $4.43 | $4.55 | $4.35 | $4.35 | $4.35 | 35,406 |
| 2020-09-08 | $4.58 | $4.74 | $4.41 | $4.41 | $4.41 | 67,496 |
| 2020-09-04 | $4.67 | $4.73 | $4.43 | $4.58 | $4.58 | 39,573 |
| 2020-09-03 | $4.61 | $4.74 | $4.50 | $4.68 | $4.68 | 64,490 |
| 2020-09-02 | $4.70 | $4.70 | $4.55 | $4.64 | $4.64 | 84,921 |
| 2020-09-01 | $5.13 | $5.13 | $4.72 | $4.74 | $4.74 | 135,599 |
| 2020-08-31 | $4.84 | $5.35 | $4.77 | $5.08 | $5.08 | 609,219 |
| 2020-08-28 | $4.50 | $4.78 | $4.43 | $4.60 | $4.60 | 120,948 |
| 2020-08-27 | $5.11 | $5.11 | $4.41 | $4.41 | $4.41 | 115,335 |
| 2020-08-26 | $4.45 | $4.88 | $4.35 | $4.79 | $4.79 | 149,585 |
| 2020-08-25 | $4.30 | $4.50 | $4.30 | $4.43 | $4.43 | 158,154 |
| 2020-08-24 | $4.25 | $4.41 | $4.16 | $4.34 | $4.34 | 189,296 |
| 2020-08-21 | $5.20 | $5.44 | $5.02 | $5.05 | $5.05 | 61,592 |
| 2020-08-20 | $5.13 | $5.28 | $5.06 | $5.22 | $5.22 | 35,650 |
| 2020-08-19 | $5.17 | $5.29 | $5.04 | $5.24 | $5.24 | 34,731 |
| 2020-08-18 | $5.60 | $5.60 | $5.14 | $5.19 | $5.19 | 90,659 |
| 2020-08-17 | $5.90 | $6.19 | $5.15 | $5.51 | $5.51 | 640,217 |
| 2020-08-14 | $5.41 | $5.45 | $5.17 | $5.40 | $5.40 | 66,185 |
| 2020-08-13 | $5.83 | $5.97 | $5.40 | $5.48 | $5.48 | 99,403 |
| 2020-08-12 | $6.15 | $6.52 | $5.83 | $5.91 | $5.91 | 211,595 |
| 2020-08-11 | $6.35 | $7.90 | $6.06 | $6.55 | $6.55 | 2,309,708 |
| 2020-08-10 | $6.23 | $6.25 | $6.06 | $6.24 | $6.24 | 21,864 |
| 2020-08-07 | $6.07 | $6.32 | $6.06 | $6.23 | $6.23 | 21,565 |
| 2020-08-06 | $6.26 | $6.34 | $6.14 | $6.27 | $6.27 | 41,153 |
| 2020-08-05 | $6.19 | $6.43 | $6.17 | $6.38 | $6.38 | 68,031 |
| 2020-08-04 | $6.20 | $6.78 | $6.06 | $6.20 | $6.20 | 162,876 |
| 2020-08-03 | $6.28 | $6.37 | $6.05 | $6.37 | $6.37 | 33,520 |
| 2020-07-31 | $6.25 | $6.55 | $6.18 | $6.18 | $6.18 | 60,546 |
| 2020-07-30 | $6.24 | $6.55 | $6.19 | $6.25 | $6.25 | 13,416 |
| 2020-07-29 | $6.30 | $6.66 | $6.08 | $6.23 | $6.23 | 53,458 |
| 2020-07-28 | $6.12 | $6.35 | $6.12 | $6.30 | $6.30 | 33,781 |
| 2020-07-27 | $6.52 | $6.52 | $6.08 | $6.15 | $6.15 | 34,997 |
| 2020-07-24 | $6.42 | $6.66 | $6.28 | $6.31 | $6.31 | 10,406 |
| 2020-07-23 | $6.73 | $6.93 | $6.41 | $6.49 | $6.49 | 56,435 |
| 2020-07-22 | $6.68 | $7.35 | $6.63 | $6.83 | $6.83 | 151,125 |
| 2020-07-21 | $6.81 | $6.96 | $6.56 | $6.59 | $6.59 | 32,377 |
| 2020-07-20 | $6.28 | $6.89 | $6.28 | $6.83 | $6.83 | 97,022 |
| 2020-07-17 | $6.22 | $6.37 | $6.18 | $6.30 | $6.30 | 21,700 |
| 2020-07-16 | $6.13 | $6.26 | $6.05 | $6.25 | $6.25 | 39,700 |
| 2020-07-15 | $6.00 | $6.72 | $6.00 | $6.14 | $6.14 | 254,300 |
| 2020-07-14 | $5.99 | $6.10 | $5.79 | $5.94 | $5.94 | 44,900 |
| 2020-07-13 | $6.10 | $6.39 | $5.97 | $6.04 | $6.04 | 111,300 |
| 2020-07-10 | $6.34 | $6.39 | $6.03 | $6.08 | $6.08 | 46,600 |
| 2020-07-09 | $6.24 | $6.36 | $6.16 | $6.25 | $6.25 | 17,100 |
| 2020-07-08 | $6.25 | $6.40 | $6.05 | $6.23 | $6.23 | 32,500 |
| 2020-07-07 | $6.38 | $6.54 | $6.17 | $6.22 | $6.22 | 100,200 |
| 2020-07-06 | $6.25 | $6.38 | $6.02 | $6.38 | $6.38 | 118,300 |
| 2020-07-02 | $6.06 | $6.57 | $5.86 | $6.10 | $6.10 | 280,400 |
| 2020-07-01 | $6.20 | $6.42 | $5.92 | $6.05 | $6.05 | 60,100 |
| 2020-06-30 | $6.52 | $6.52 | $6.19 | $6.26 | $6.26 | 35,900 |
| 2020-06-29 | $6.33 | $6.57 | $6.31 | $6.39 | $6.39 | 47,900 |
| 2020-06-26 | $6.78 | $6.96 | $6.18 | $6.30 | $6.30 | 125,029 |
| 2020-06-25 | $6.77 | $7.27 | $6.77 | $7.00 | $7.00 | 65,465 |
| 2020-06-24 | $7.50 | $7.66 | $6.57 | $6.77 | $6.77 | 222,477 |
| 2020-06-23 | $6.56 | $8.72 | $6.35 | $7.91 | $7.91 | 2,199,813 |
| 2020-06-22 | $6.53 | $6.74 | $6.32 | $6.62 | $6.62 | 45,672 |
| 2020-06-19 | $6.39 | $6.85 | $6.30 | $6.57 | $6.57 | 118,703 |
| 2020-06-18 | $7.07 | $7.30 | $6.51 | $6.52 | $6.52 | 156,142 |
| 2020-06-17 | $6.51 | $8.15 | $6.44 | $7.29 | $7.29 | 973,609 |
| 2020-06-16 | $6.36 | $6.45 | $6.13 | $6.19 | $6.19 | 16,133 |
| 2020-06-15 | $6.17 | $6.54 | $5.62 | $6.34 | $6.34 | 53,922 |
| 2020-06-12 | $6.34 | $6.69 | $6.00 | $6.38 | $6.38 | 86,984 |
| 2020-06-11 | $6.46 | $6.46 | $5.60 | $6.03 | $6.03 | 92,936 |
| 2020-06-10 | $6.82 | $6.82 | $6.26 | $6.65 | $6.65 | 147,445 |
| 2020-06-09 | $6.11 | $6.92 | $6.00 | $6.80 | $6.80 | 138,887 |
| 2020-06-08 | $6.34 | $6.34 | $6.02 | $6.22 | $6.22 | 253,324 |
| 2020-06-05 | $6.11 | $6.47 | $6.11 | $6.26 | $6.26 | 46,647 |
| 2020-06-04 | $6.61 | $6.61 | $5.93 | $6.25 | $6.25 | 141,753 |
| 2020-06-03 | $6.59 | $6.95 | $6.20 | $6.66 | $6.66 | 435,656 |
| 2020-06-02 | $6.30 | $6.62 | $6.28 | $6.50 | $6.50 | 127,198 |
| 2020-06-01 | $6.10 | $6.20 | $5.82 | $6.18 | $6.18 | 29,493 |
| 2020-05-29 | $5.98 | $6.10 | $5.51 | $6.00 | $6.00 | 92,248 |
| 2020-05-28 | $5.97 | $6.33 | $5.77 | $5.86 | $5.86 | 68,193 |
| 2020-05-27 | $5.69 | $6.21 | $5.64 | $5.92 | $5.92 | 81,836 |
| 2020-05-26 | $5.85 | $5.88 | $5.59 | $5.75 | $5.75 | 69,054 |
| 2020-05-22 | $5.42 | $5.78 | $5.41 | $5.69 | $5.69 | 44,129 |
| 2020-05-21 | $5.55 | $5.55 | $5.35 | $5.47 | $5.47 | 23,399 |
| 2020-05-20 | $5.48 | $5.68 | $5.38 | $5.61 | $5.61 | 48,130 |
| 2020-05-19 | $5.68 | $5.69 | $5.45 | $5.49 | $5.49 | 53,741 |
| 2020-05-18 | $5.21 | $5.67 | $5.20 | $5.50 | $5.50 | 172,266 |
| 2020-05-15 | $5.85 | $5.85 | $5.02 | $5.24 | $5.24 | 379,562 |
| 2020-05-14 | $4.96 | $5.19 | $4.84 | $4.84 | $4.84 | 282,139 |
| 2020-05-13 | $5.20 | $5.48 | $4.80 | $4.90 | $4.90 | 102,242 |
| 2020-05-12 | $5.43 | $5.70 | $5.30 | $5.31 | $5.31 | 81,034 |
| 2020-05-11 | $5.46 | $5.75 | $5.46 | $5.58 | $5.58 | 55,818 |
| 2020-05-08 | $5.66 | $5.75 | $5.37 | $5.40 | $5.40 | 53,223 |
| 2020-05-07 | $5.46 | $5.94 | $5.41 | $5.59 | $5.59 | 124,149 |
| 2020-05-06 | $5.69 | $6.50 | $5.38 | $5.45 | $5.45 | 513,285 |
| 2020-05-05 | $5.55 | $5.99 | $5.50 | $5.50 | $5.50 | 60,376 |
| 2020-05-04 | $5.20 | $5.73 | $5.10 | $5.73 | $5.73 | 52,942 |
| 2020-05-01 | $5.85 | $5.98 | $5.16 | $5.33 | $5.33 | 136,441 |
| 2020-04-30 | $6.58 | $6.58 | $5.83 | $5.96 | $5.96 | 165,859 |
| 2020-04-29 | $6.60 | $7.14 | $6.36 | $6.48 | $6.48 | 324,825 |
| 2020-04-28 | $6.70 | $7.17 | $6.30 | $6.43 | $6.43 | 1,411,441 |
| 2020-04-27 | $7.06 | $10.15 | $6.28 | $7.91 | $7.91 | 34,170,600 |
| 2020-04-24 | $5.38 | $5.38 | $4.86 | $5.15 | $5.15 | 38,344 |
| 2020-04-23 | $4.81 | $5.49 | $4.71 | $5.38 | $5.38 | 102,211 |
| 2020-04-22 | $4.53 | $4.99 | $4.49 | $4.90 | $4.90 | 67,355 |
| 2020-04-21 | $4.58 | $4.86 | $4.36 | $4.71 | $4.71 | 40,428 |
| 2020-04-20 | $4.58 | $4.68 | $4.35 | $4.68 | $4.68 | 29,753 |
| 2020-04-17 | $4.58 | $4.64 | $4.38 | $4.58 | $4.58 | 29,988 |
| 2020-04-16 | $4.47 | $6.15 | $4.11 | $4.52 | $4.52 | 345,468 |
| 2020-04-15 | $4.41 | $5.43 | $4.17 | $4.61 | $4.61 | 353,534 |
| 2020-04-14 | $4.36 | $4.59 | $4.16 | $4.42 | $4.42 | 26,112 |
| 2020-04-13 | $4.37 | $4.50 | $4.01 | $4.40 | $4.40 | 25,813 |
| 2020-04-09 | $4.60 | $4.60 | $4.20 | $4.28 | $4.28 | 34,252 |
| 2020-04-08 | $4.23 | $4.55 | $4.10 | $4.49 | $4.49 | 76,896 |
| 2020-04-07 | $4.30 | $4.30 | $4.05 | $4.17 | $4.17 | 21,058 |
| 2020-04-06 | $3.90 | $4.40 | $3.84 | $4.18 | $4.18 | 86,473 |
| 2020-04-03 | $3.96 | $4.04 | $3.76 | $3.82 | $3.82 | 23,829 |
| 2020-04-02 | $4.13 | $4.13 | $3.80 | $4.06 | $4.06 | 41,088 |
| 2020-04-01 | $3.75 | $4.49 | $3.75 | $4.14 | $4.14 | 129,591 |
| 2020-03-31 | $3.83 | $3.95 | $3.65 | $3.77 | $3.77 | 39,584 |
| 2020-03-30 | $3.93 | $4.11 | $3.70 | $3.85 | $3.85 | 66,181 |
| 2020-03-27 | $4.09 | $4.17 | $3.86 | $4.07 | $4.07 | 39,988 |
| 2020-03-26 | $3.88 | $4.43 | $3.75 | $4.21 | $4.21 | 160,341 |
| 2020-03-25 | $3.82 | $4.00 | $3.62 | $3.77 | $3.77 | 31,147 |
| 2020-03-24 | $4.20 | $4.29 | $3.71 | $3.81 | $3.81 | 54,391 |
| 2020-03-23 | $3.65 | $4.15 | $3.50 | $4.00 | $4.00 | 75,913 |
| 2020-03-20 | $3.99 | $4.80 | $3.71 | $3.84 | $3.84 | 157,140 |
| 2020-03-19 | $3.93 | $4.74 | $3.74 | $4.46 | $4.46 | 100,427 |
| 2020-03-18 | $4.00 | $4.25 | $3.64 | $3.94 | $3.94 | 41,483 |
| 2020-03-17 | $3.74 | $4.16 | $3.74 | $4.05 | $4.05 | 62,629 |
| 2020-03-16 | $4.00 | $4.27 | $3.85 | $3.85 | $3.85 | 43,886 |
| 2020-03-13 | $4.60 | $5.00 | $4.15 | $4.66 | $4.66 | 131,790 |
| 2020-03-12 | $4.45 | $4.58 | $3.98 | $4.12 | $4.12 | 105,437 |
| 2020-03-11 | $5.30 | $5.43 | $4.45 | $4.82 | $4.82 | 120,718 |
| 2020-03-10 | $7.40 | $8.15 | $5.15 | $5.47 | $5.47 | 1,077,988 |
| 2020-03-09 | $5.63 | $5.63 | $4.75 | $4.85 | $4.85 | 115,021 |
| 2020-03-06 | $6.09 | $6.26 | $5.61 | $5.83 | $5.83 | 65,911 |
| 2020-03-05 | $6.50 | $6.57 | $6.00 | $6.09 | $6.09 | 62,117 |
| 2020-03-04 | $6.67 | $6.71 | $6.39 | $6.59 | $6.59 | 46,956 |
| 2020-03-03 | $6.54 | $6.87 | $6.36 | $6.65 | $6.65 | 68,582 |
| 2020-03-02 | $6.51 | $6.64 | $6.13 | $6.59 | $6.59 | 43,561 |
| 2020-02-28 | $6.14 | $6.59 | $6.05 | $6.59 | $6.59 | 48,674 |
| 2020-02-27 | $6.25 | $6.32 | $5.83 | $6.17 | $6.17 | 70,155 |
| 2020-02-26 | $6.56 | $6.83 | $6.12 | $6.21 | $6.21 | 78,533 |
| 2020-02-25 | $7.41 | $7.50 | $6.44 | $6.58 | $6.58 | 87,038 |
| 2020-02-24 | $7.21 | $7.47 | $7.05 | $7.45 | $7.45 | 49,374 |
| 2020-02-21 | $7.42 | $7.54 | $7.11 | $7.39 | $7.39 | 41,396 |
| 2020-02-20 | $7.79 | $7.94 | $7.13 | $7.47 | $7.47 | 70,011 |
| 2020-02-19 | $7.82 | $8.00 | $7.62 | $7.79 | $7.79 | 63,208 |
| 2020-02-18 | $7.22 | $8.23 | $7.06 | $7.93 | $7.93 | 226,148 |
| 2020-02-14 | $7.57 | $7.57 | $7.17 | $7.25 | $7.25 | 81,885 |
| 2020-02-13 | $7.57 | $8.08 | $7.25 | $7.64 | $7.64 | 261,027 |
| 2020-02-12 | $8.24 | $8.39 | $7.39 | $7.56 | $7.56 | 155,534 |
| 2020-02-11 | $7.26 | $8.08 | $6.91 | $7.96 | $7.96 | 330,553 |
| 2020-02-10 | $8.47 | $8.47 | $7.41 | $7.55 | $7.55 | 418,990 |
| 2020-02-07 | $13.45 | $14.69 | $8.37 | $8.68 | $8.68 | 6,384,300 |
| 2020-02-06 | $6.80 | $11.00 | $6.50 | $10.50 | $10.50 | 1,286,996 |
| 2020-02-05 | $7.22 | $8.07 | $6.61 | $6.71 | $6.71 | 263,858 |
| 2020-02-04 | $6.33 | $8.50 | $6.15 | $7.13 | $7.13 | 758,478 |
| 2020-02-03 | $6.32 | $6.53 | $5.90 | $6.50 | $6.50 | 133,425 |
| 2020-01-31 | $6.52 | $6.60 | $6.01 | $6.37 | $6.37 | 90,713 |
| 2020-01-30 | $6.78 | $7.10 | $6.31 | $6.51 | $6.51 | 114,016 |
| 2020-01-29 | $6.92 | $7.05 | $6.74 | $6.91 | $6.91 | 66,911 |
| 2020-01-28 | $6.88 | $7.37 | $6.69 | $6.96 | $6.96 | 160,806 |
| 2020-01-27 | $6.87 | $7.46 | $6.31 | $6.95 | $6.95 | 428,265 |
| 2020-01-24 | $6.27 | $6.82 | $5.64 | $6.77 | $6.77 | 263,533 |
| 2020-01-23 | $6.80 | $6.85 | $6.20 | $6.25 | $6.25 | 74,614 |
| 2020-01-22 | $7.29 | $7.29 | $6.51 | $6.86 | $6.86 | 84,058 |
| 2020-01-21 | $6.80 | $7.45 | $6.67 | $7.29 | $7.29 | 183,940 |
| 2020-01-17 | $6.90 | $7.70 | $6.36 | $6.80 | $6.80 | 292,248 |
| 2020-01-16 | $6.30 | $7.20 | $6.02 | $6.25 | $6.25 | 432,166 |
| 2020-01-15 | $0.21 | $0.23 | $0.16 | $0.18 | $7.03 | 462,508 |
| 2020-01-14 | $0.21 | $0.23 | $0.20 | $0.21 | $8.28 | 148,846 |
| 2020-01-13 | $0.22 | $0.24 | $0.20 | $0.21 | $8.39 | 194,359 |
| 2020-01-10 | $0.20 | $0.26 | $0.19 | $0.22 | $8.70 | 673,683 |
| 2020-01-09 | $0.19 | $0.21 | $0.17 | $0.19 | $7.68 | 162,768 |
| 2020-01-08 | $0.21 | $0.21 | $0.19 | $0.19 | $7.72 | 181,037 |
| 2020-01-07 | $0.24 | $0.25 | $0.21 | $0.22 | $8.86 | 309,994 |
| 2020-01-06 | $0.23 | $0.31 | $0.22 | $0.27 | $10.76 | 1,154,177 |
| 2020-01-03 | $0.19 | $0.21 | $0.18 | $0.20 | $8.07 | 420,897 |
| 2020-01-02 | $0.17 | $0.19 | $0.17 | $0.19 | $7.44 | 241,899 |
| 2019-12-31 | $0.17 | $0.18 | $0.17 | $0.17 | $6.86 | 79,916 |
| 2019-12-30 | $0.17 | $0.17 | $0.16 | $0.17 | $6.80 | 85,680 |
| 2019-12-27 | $0.19 | $0.19 | $0.17 | $0.17 | $6.94 | 165,689 |
| 2019-12-26 | $0.17 | $0.20 | $0.16 | $0.19 | $7.59 | 322,593 |
| 2019-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $6.48 | 26,530 |
| 2019-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $6.53 | 59,259 |
| 2019-12-20 | $0.17 | $0.17 | $0.15 | $0.16 | $6.46 | 83,187 |
| 2019-12-19 | $0.15 | $0.18 | $0.15 | $0.17 | $6.68 | 101,993 |
| 2019-12-18 | $0.15 | $0.16 | $0.15 | $0.15 | $6.06 | 52,032 |
| 2019-12-17 | $0.16 | $0.16 | $0.15 | $0.15 | $6.07 | 37,122 |
| 2019-12-16 | $0.15 | $0.16 | $0.14 | $0.16 | $6.26 | 54,971 |
| 2019-12-13 | $0.16 | $0.18 | $0.15 | $0.15 | $6.18 | 107,990 |
| 2019-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $6.48 | 93,900 |
| 2019-12-11 | $0.14 | $0.16 | $0.14 | $0.15 | $5.90 | 64,453 |
| 2019-12-10 | $0.15 | $0.15 | $0.13 | $0.15 | $5.88 | 127,919 |
| 2019-12-09 | $0.17 | $0.19 | $0.15 | $0.15 | $6.12 | 371,580 |
| 2019-12-06 | $0.14 | $0.16 | $0.13 | $0.15 | $6.12 | 142,654 |
| 2019-12-05 | $0.14 | $0.14 | $0.13 | $0.13 | $5.35 | 77,739 |
| 2019-12-04 | $0.16 | $0.16 | $0.14 | $0.14 | $5.66 | 112,259 |
| 2019-12-03 | $0.18 | $0.18 | $0.15 | $0.15 | $6.04 | 193,640 |
| 2019-12-02 | $0.13 | $0.18 | $0.12 | $0.18 | $7.06 | 402,208 |
| 2019-11-29 | $0.12 | $0.14 | $0.12 | $0.13 | $5.00 | 71,639 |
| 2019-11-27 | $0.12 | $0.13 | $0.11 | $0.12 | $4.99 | 91,219 |
| 2019-11-26 | $0.13 | $0.13 | $0.12 | $0.12 | $4.98 | 22,495 |
| 2019-11-25 | $0.13 | $0.14 | $0.12 | $0.13 | $5.18 | 21,291 |
| 2019-11-22 | $0.13 | $0.14 | $0.12 | $0.13 | $5.00 | 59,811 |
| 2019-11-21 | $0.14 | $0.15 | $0.13 | $0.13 | $5.32 | 97,142 |
| 2019-11-20 | $0.13 | $0.16 | $0.13 | $0.14 | $5.60 | 232,761 |
| 2019-11-19 | $0.13 | $0.13 | $0.12 | $0.12 | $4.91 | 34,144 |
| 2019-11-18 | $0.15 | $0.15 | $0.13 | $0.13 | $5.19 | 58,067 |
| 2019-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $6.00 | 207,894 |
| 2019-11-14 | $0.31 | $0.31 | $0.26 | $0.27 | $10.82 | 5,392 |
| 2019-11-13 | $0.30 | $0.35 | $0.29 | $0.31 | $12.40 | 15,291 |
| 2019-11-12 | $0.32 | $0.34 | $0.31 | $0.33 | $13.20 | 4,111 |
| 2019-11-11 | $0.29 | $0.35 | $0.29 | $0.32 | $12.80 | 2,124 |
| 2019-11-08 | $0.35 | $0.35 | $0.30 | $0.32 | $12.83 | 3,541 |
| 2019-11-07 | $0.35 | $0.37 | $0.33 | $0.34 | $13.60 | 3,530 |
| 2019-11-06 | $0.37 | $0.39 | $0.33 | $0.34 | $13.40 | 4,766 |
| 2019-11-05 | $0.36 | $0.40 | $0.36 | $0.38 | $15.07 | 4,080 |
| 2019-11-04 | $0.48 | $0.48 | $0.35 | $0.36 | $14.20 | 5,974 |
| 2019-11-01 | $0.37 | $0.39 | $0.32 | $0.37 | $14.80 | 4,476 |
| 2019-10-31 | $0.41 | $0.41 | $0.34 | $0.36 | $14.38 | 10,166 |
| 2019-10-30 | $0.42 | $0.42 | $0.34 | $0.38 | $15.20 | 18,605 |
| 2019-10-29 | $0.49 | $0.49 | $0.41 | $0.42 | $16.92 | 8,891 |
| 2019-10-28 | $0.55 | $0.58 | $0.48 | $0.50 | $19.88 | 5,188 |
| 2019-10-25 | $0.60 | $0.61 | $0.55 | $0.56 | $22.29 | 2,129 |
| 2019-10-24 | $0.67 | $0.67 | $0.56 | $0.60 | $23.94 | 1,696 |
| 2019-10-23 | $0.65 | $0.67 | $0.61 | $0.63 | $25.13 | 899 |
| 2019-10-22 | $0.65 | $0.67 | $0.62 | $0.63 | $25.15 | 2,282 |
| 2019-10-21 | $0.64 | $0.66 | $0.61 | $0.62 | $24.80 | 392 |
| 2019-10-18 | $0.62 | $0.66 | $0.61 | $0.65 | $25.98 | 988 |
| 2019-10-17 | $0.62 | $0.65 | $0.60 | $0.65 | $26.00 | 1,195 |
| 2019-10-16 | $0.60 | $0.62 | $0.59 | $0.61 | $24.40 | 482 |
| 2019-10-15 | $0.57 | $0.61 | $0.57 | $0.60 | $24.00 | 2,079 |
| 2019-10-14 | $0.60 | $0.64 | $0.55 | $0.58 | $23.01 | 12,452 |
| 2019-10-11 | $0.68 | $0.71 | $0.63 | $0.64 | $25.77 | 1,411 |
| 2019-10-10 | $0.72 | $0.78 | $0.68 | $0.68 | $27.25 | 4,306 |
| 2019-10-09 | $0.60 | $0.75 | $0.60 | $0.69 | $27.60 | 2,898 |
| 2019-10-08 | $0.63 | $0.63 | $0.57 | $0.62 | $24.80 | 491 |
| 2019-10-07 | $0.59 | $0.63 | $0.56 | $0.60 | $24.09 | 809 |
| 2019-10-04 | $0.55 | $0.59 | $0.54 | $0.59 | $23.60 | 1,308 |
| 2019-10-03 | $0.51 | $0.55 | $0.50 | $0.54 | $21.50 | 502 |
| 2019-10-02 | $0.51 | $0.56 | $0.51 | $0.52 | $20.84 | 590 |
| 2019-10-01 | $0.54 | $0.57 | $0.53 | $0.53 | $21.20 | 1,890 |
| 2019-09-30 | $0.58 | $0.58 | $0.50 | $0.50 | $20.08 | 3,862 |
| 2019-09-27 | $0.55 | $0.56 | $0.52 | $0.55 | $22.00 | 1,659 |
| 2019-09-26 | $0.58 | $0.58 | $0.54 | $0.54 | $21.71 | 885 |
| 2019-09-25 | $0.59 | $0.59 | $0.54 | $0.58 | $23.18 | 1,797 |
| 2019-09-24 | $0.60 | $0.62 | $0.59 | $0.60 | $23.82 | 2,454 |
| 2019-09-23 | $0.60 | $0.62 | $0.56 | $0.60 | $24.00 | 2,013 |
| 2019-09-20 | $0.64 | $0.64 | $0.59 | $0.59 | $23.76 | 2,533 |
| 2019-09-19 | $0.64 | $0.65 | $0.61 | $0.61 | $24.40 | 1,842 |
| 2019-09-18 | $0.60 | $0.63 | $0.60 | $0.61 | $24.21 | 1,139 |
| 2019-09-17 | $0.60 | $0.64 | $0.59 | $0.60 | $24.02 | 2,782 |
| 2019-09-16 | $0.64 | $0.65 | $0.63 | $0.64 | $25.70 | 1,184 |
| 2019-09-13 | $0.63 | $0.65 | $0.63 | $0.65 | $25.88 | 991 |
| 2019-09-12 | $0.64 | $0.65 | $0.60 | $0.63 | $25.38 | 2,205 |
| 2019-09-11 | $0.64 | $0.66 | $0.63 | $0.65 | $26.00 | 3,015 |
| 2019-09-10 | $0.61 | $0.68 | $0.60 | $0.64 | $25.60 | 6,921 |
| 2019-09-09 | $0.79 | $0.81 | $0.78 | $0.78 | $31.20 | 2,864 |
| 2019-09-06 | $0.78 | $0.84 | $0.78 | $0.79 | $31.42 | 1,386 |
| 2019-09-05 | $0.78 | $0.80 | $0.78 | $0.78 | $31.20 | 1,438 |
| 2019-09-04 | $0.85 | $0.85 | $0.78 | $0.79 | $31.70 | 1,896 |
| 2019-09-03 | $0.83 | $0.83 | $0.79 | $0.82 | $32.77 | 720 |
| 2019-08-30 | $0.79 | $0.82 | $0.78 | $0.79 | $31.58 | 787 |
| 2019-08-29 | $0.84 | $0.84 | $0.78 | $0.78 | $31.29 | 1,720 |
| 2019-08-28 | $0.86 | $0.86 | $0.81 | $0.81 | $32.56 | 618 |
| 2019-08-27 | $0.86 | $0.88 | $0.78 | $0.81 | $32.40 | 2,553 |
| 2019-08-26 | $0.85 | $0.94 | $0.83 | $0.86 | $34.40 | 16,619 |
| 2019-08-23 | $0.85 | $0.89 | $0.84 | $0.84 | $33.40 | 1,021 |
| 2019-08-22 | $0.90 | $0.90 | $0.86 | $0.87 | $34.64 | 953 |
| 2019-08-21 | $0.91 | $0.93 | $0.89 | $0.91 | $36.20 | 2,482 |
| 2019-08-20 | $0.95 | $0.95 | $0.90 | $0.94 | $37.59 | 1,877 |
| 2019-08-19 | $0.99 | $1.05 | $0.90 | $0.96 | $38.40 | 5,890 |
| 2019-08-16 | $0.95 | $0.98 | $0.83 | $0.92 | $36.85 | 2,640 |
| 2019-08-15 | $1.03 | $1.03 | $0.94 | $0.95 | $37.96 | 2,682 |
| 2019-08-14 | $1.02 | $1.06 | $0.90 | $0.98 | $39.20 | 8,809 |
| 2019-08-13 | $1.20 | $1.25 | $0.96 | $1.05 | $42.00 | 37,267 |
| 2019-08-12 | $1.09 | $1.28 | $1.02 | $1.08 | $43.20 | 114,250 |
| 2019-08-09 | $0.96 | $1.05 | $0.94 | $0.96 | $38.40 | 3,662 |
| 2019-08-08 | $0.95 | $0.98 | $0.91 | $0.91 | $36.32 | 316 |
| 2019-08-07 | $0.92 | $0.98 | $0.90 | $0.94 | $37.60 | 387 |
| 2019-08-06 | $1.00 | $1.00 | $0.90 | $0.95 | $37.99 | 658 |
| 2019-08-05 | $0.91 | $0.96 | $0.88 | $0.92 | $36.69 | 310 |
| 2019-08-02 | $0.82 | $0.87 | $0.82 | $0.87 | $34.75 | 95 |
| 2019-08-01 | $0.85 | $0.92 | $0.82 | $0.82 | $32.80 | 1,022 |
| 2019-07-31 | $0.87 | $0.90 | $0.83 | $0.83 | $33.00 | 648 |
| 2019-07-30 | $0.87 | $0.87 | $0.81 | $0.85 | $34.00 | 352 |
| 2019-07-29 | $0.86 | $0.88 | $0.83 | $0.83 | $33.37 | 1,159 |
| 2019-07-26 | $0.86 | $0.88 | $0.85 | $0.85 | $34.00 | 430 |
| 2019-07-25 | $0.90 | $0.93 | $0.86 | $0.87 | $34.96 | 557 |
| 2019-07-24 | $0.98 | $0.98 | $0.88 | $0.89 | $35.60 | 1,136 |
| 2019-07-23 | $1.00 | $1.00 | $0.97 | $0.97 | $38.80 | 788 |
| 2019-07-22 | $0.96 | $1.04 | $0.92 | $0.99 | $39.40 | 8,472 |
| 2019-07-19 | $0.94 | $0.95 | $0.91 | $0.95 | $38.00 | 169 |
| 2019-07-18 | $0.95 | $0.95 | $0.91 | $0.91 | $36.40 | 736 |
| 2019-07-17 | $0.95 | $0.97 | $0.93 | $0.95 | $37.92 | 343 |
| 2019-07-16 | $0.93 | $0.99 | $0.93 | $0.93 | $37.20 | 559 |
| 2019-07-15 | $0.92 | $0.98 | $0.92 | $0.97 | $38.72 | 845 |
| 2019-07-12 | $0.96 | $0.96 | $0.91 | $0.92 | $36.85 | 794 |
| 2019-07-11 | $0.96 | $0.96 | $0.91 | $0.93 | $37.20 | 872 |
| 2019-07-10 | $0.95 | $0.95 | $0.90 | $0.95 | $38.00 | 498 |
| 2019-07-09 | $0.91 | $0.95 | $0.87 | $0.93 | $37.12 | 1,263 |
| 2019-07-08 | $0.86 | $0.91 | $0.86 | $0.90 | $36.00 | 296 |
| 2019-07-05 | $0.88 | $0.91 | $0.86 | $0.87 | $34.81 | 1,067 |
| 2019-07-03 | $0.89 | $0.93 | $0.86 | $0.88 | $35.20 | 1,115 |
| 2019-07-02 | $0.92 | $0.95 | $0.89 | $0.90 | $36.18 | 305 |
| 2019-07-01 | $0.99 | $0.99 | $0.90 | $0.96 | $38.22 | 825 |
| 2019-06-28 | $0.88 | $0.97 | $0.88 | $0.97 | $38.75 | 769 |
| 2019-06-27 | $0.86 | $0.94 | $0.86 | $0.92 | $36.92 | 2,066 |
| 2019-06-26 | $0.86 | $0.86 | $0.84 | $0.86 | $34.20 | 255 |
| 2019-06-25 | $0.86 | $0.88 | $0.82 | $0.86 | $34.40 | 251 |
| 2019-06-24 | $0.88 | $0.88 | $0.84 | $0.85 | $34.12 | 246 |
| 2019-06-21 | $0.83 | $0.90 | $0.83 | $0.87 | $34.79 | 1,720 |
| 2019-06-20 | $0.81 | $0.84 | $0.81 | $0.84 | $33.49 | 1,409 |
| 2019-06-19 | $0.80 | $0.84 | $0.80 | $0.82 | $32.76 | 665 |
| 2019-06-18 | $0.84 | $0.85 | $0.80 | $0.82 | $32.84 | 1,154 |
| 2019-06-17 | $0.87 | $0.87 | $0.81 | $0.84 | $33.76 | 1,470 |
| 2019-06-14 | $0.91 | $0.91 | $0.80 | $0.84 | $33.76 | 2,022 |
| 2019-06-13 | $0.95 | $0.98 | $0.88 | $0.88 | $35.20 | 2,434 |
| 2019-06-12 | $0.88 | $1.09 | $0.88 | $0.94 | $37.40 | 19,987 |
| 2019-06-11 | $0.85 | $0.93 | $0.85 | $0.92 | $36.80 | 979 |
| 2019-06-10 | $0.90 | $0.93 | $0.85 | $0.86 | $34.56 | 672 |
| 2019-06-07 | $0.90 | $0.92 | $0.84 | $0.89 | $35.55 | 850 |
| 2019-06-06 | $0.93 | $0.93 | $0.79 | $0.87 | $34.80 | 2,363 |
| 2019-06-05 | $0.79 | $0.94 | $0.75 | $0.93 | $37.27 | 14,193 |
| 2019-06-04 | $0.78 | $0.80 | $0.73 | $0.78 | $31.20 | 1,751 |
| 2019-06-03 | $0.80 | $0.80 | $0.73 | $0.77 | $30.80 | 1,709 |
| 2019-05-31 | $0.85 | $0.85 | $0.80 | $0.80 | $32.00 | 1,041 |
| 2019-05-30 | $0.85 | $0.87 | $0.83 | $0.85 | $34.00 | 568 |
| 2019-05-29 | $0.86 | $0.88 | $0.85 | $0.86 | $34.40 | 1,018 |
| 2019-05-28 | $0.88 | $0.93 | $0.83 | $0.87 | $34.80 | 830 |
| 2019-05-24 | $0.88 | $0.89 | $0.85 | $0.88 | $35.38 | 675 |
| 2019-05-23 | $0.88 | $0.88 | $0.82 | $0.84 | $33.60 | 2,518 |
| 2019-05-22 | $0.90 | $0.93 | $0.88 | $0.90 | $36.00 | 473 |
| 2019-05-21 | $0.87 | $0.91 | $0.87 | $0.89 | $35.68 | 1,165 |
| 2019-05-20 | $0.90 | $0.92 | $0.86 | $0.87 | $34.84 | 959 |
| 2019-05-17 | $0.93 | $0.93 | $0.88 | $0.89 | $35.60 | 1,119 |
| 2019-05-16 | $0.90 | $0.95 | $0.89 | $0.90 | $35.97 | 1,223 |
| 2019-05-15 | $0.91 | $0.91 | $0.86 | $0.89 | $35.72 | 1,428 |
| 2019-05-14 | $0.94 | $0.94 | $0.90 | $0.91 | $36.38 | 1,429 |
| 2019-05-13 | $0.90 | $0.94 | $0.90 | $0.92 | $36.80 | 1,881 |
| 2019-05-10 | $1.01 | $1.03 | $0.90 | $0.94 | $37.60 | 5,394 |
| 2019-05-09 | $0.98 | $1.08 | $0.93 | $1.05 | $42.00 | 8,542 |
| 2019-05-08 | $1.30 | $1.47 | $1.01 | $1.01 | $40.40 | 110,332 |
| 2019-05-07 | $1.17 | $1.26 | $1.13 | $1.15 | $46.00 | 2,439 |
| 2019-05-06 | $1.14 | $1.18 | $1.12 | $1.15 | $46.00 | 1,113 |
| 2019-05-03 | $1.15 | $1.18 | $1.08 | $1.14 | $45.55 | 4,316 |
| 2019-05-02 | $1.09 | $1.17 | $1.06 | $1.11 | $44.40 | 9,151 |
| 2019-05-01 | $1.12 | $1.12 | $1.07 | $1.09 | $43.60 | 577 |
| 2019-04-30 | $1.08 | $1.10 | $1.05 | $1.09 | $43.60 | 1,025 |
| 2019-04-29 | $1.10 | $1.13 | $1.07 | $1.07 | $42.80 | 724 |
| 2019-04-26 | $1.16 | $1.16 | $1.09 | $1.09 | $43.60 | 2,014 |
| 2019-04-25 | $1.13 | $1.16 | $1.13 | $1.16 | $46.40 | 1,020 |
| 2019-04-24 | $1.12 | $1.17 | $1.12 | $1.12 | $44.80 | 739 |
| 2019-04-23 | $1.13 | $1.18 | $1.12 | $1.13 | $45.20 | 781 |
| 2019-04-22 | $1.17 | $1.17 | $1.11 | $1.13 | $45.20 | 738 |
| 2019-04-18 | $1.17 | $1.18 | $1.10 | $1.13 | $45.12 | 913 |
| 2019-04-17 | $1.20 | $1.22 | $1.15 | $1.15 | $46.00 | 817 |
| 2019-04-16 | $1.21 | $1.22 | $1.18 | $1.19 | $47.60 | 1,937 |
| 2019-04-15 | $1.21 | $1.23 | $1.19 | $1.19 | $47.60 | 1,507 |
| 2019-04-12 | $1.23 | $1.23 | $1.20 | $1.21 | $48.21 | 954 |
| 2019-04-11 | $1.18 | $1.23 | $1.18 | $1.22 | $48.80 | 1,746 |
| 2019-04-10 | $1.20 | $1.23 | $1.18 | $1.18 | $47.20 | 1,358 |
| 2019-04-09 | $1.19 | $1.24 | $1.19 | $1.20 | $48.06 | 1,131 |
| 2019-04-08 | $1.22 | $1.25 | $1.20 | $1.21 | $48.40 | 1,881 |
| 2019-04-05 | $1.21 | $1.25 | $1.21 | $1.23 | $49.20 | 3,220 |
| 2019-04-04 | $1.19 | $1.25 | $1.19 | $1.20 | $48.00 | 2,466 |
| 2019-04-03 | $1.21 | $1.31 | $1.14 | $1.18 | $47.20 | 4,544 |
| 2019-04-02 | $1.15 | $1.23 | $1.14 | $1.23 | $49.20 | 2,090 |
| 2019-04-01 | $1.11 | $1.20 | $1.11 | $1.16 | $46.40 | 986 |
| 2019-03-29 | $1.13 | $1.18 | $1.13 | $1.14 | $45.60 | 759 |
| 2019-03-28 | $1.16 | $1.18 | $1.13 | $1.14 | $45.60 | 1,090 |
| 2019-03-27 | $1.12 | $1.19 | $1.11 | $1.16 | $46.40 | 788 |
| 2019-03-26 | $1.20 | $1.21 | $1.08 | $1.15 | $46.00 | 2,527 |
| 2019-03-25 | $1.25 | $1.28 | $1.20 | $1.21 | $48.40 | 2,351 |
| 2019-03-22 | $1.17 | $1.33 | $1.17 | $1.24 | $49.44 | 2,471 |
| 2019-03-21 | $1.22 | $1.23 | $1.17 | $1.19 | $47.60 | 959 |
| 2019-03-20 | $1.26 | $1.26 | $1.18 | $1.23 | $49.04 | 2,126 |
| 2019-03-19 | $1.26 | $1.29 | $1.18 | $1.27 | $50.80 | 4,654 |
| 2019-03-18 | $1.22 | $1.31 | $1.19 | $1.27 | $50.60 | 4,616 |
| 2019-03-15 | $1.21 | $1.25 | $1.12 | $1.17 | $46.80 | 14,273 |
| 2019-03-14 | $1.22 | $1.77 | $1.18 | $1.46 | $58.40 | 38,527 |
| 2019-03-13 | $1.21 | $1.24 | $1.15 | $1.21 | $48.40 | 660 |
| 2019-03-12 | $1.27 | $1.27 | $1.18 | $1.22 | $48.97 | 509 |
| 2019-03-11 | $1.32 | $1.32 | $1.12 | $1.27 | $50.80 | 1,164 |
| 2019-03-08 | $1.17 | $1.44 | $1.17 | $1.30 | $52.00 | 3,026 |
| 2019-03-07 | $1.15 | $1.20 | $1.12 | $1.17 | $46.80 | 805 |
| 2019-03-06 | $1.24 | $1.35 | $1.12 | $1.17 | $46.80 | 3,615 |
| 2019-03-05 | $1.38 | $1.45 | $1.24 | $1.24 | $49.60 | 1,656 |
| 2019-03-04 | $1.33 | $1.52 | $1.31 | $1.36 | $54.40 | 5,068 |
| 2019-03-01 | $1.25 | $1.39 | $1.22 | $1.33 | $53.31 | 2,931 |
| 2019-02-28 | $1.19 | $1.48 | $1.18 | $1.25 | $50.00 | 27,430 |
| 2019-02-27 | $1.12 | $1.15 | $1.09 | $1.14 | $45.60 | 414 |
| 2019-02-26 | $1.16 | $1.16 | $1.10 | $1.10 | $44.00 | 264 |
| 2019-02-25 | $1.15 | $1.16 | $1.08 | $1.16 | $46.40 | 516 |
| 2019-02-22 | $1.08 | $1.18 | $1.07 | $1.16 | $46.40 | 720 |
| 2019-02-21 | $1.14 | $1.14 | $1.06 | $1.13 | $45.20 | 1,140 |
| 2019-02-20 | $1.18 | $1.19 | $1.12 | $1.13 | $45.20 | 1,085 |
| 2019-02-19 | $1.06 | $1.15 | $1.06 | $1.15 | $46.00 | 825 |
| 2019-02-15 | $1.05 | $1.13 | $1.02 | $1.06 | $42.40 | 542 |
| 2019-02-14 | $1.07 | $1.14 | $1.04 | $1.04 | $41.60 | 3,468 |
| 2019-02-13 | $1.05 | $1.19 | $1.04 | $1.10 | $44.00 | 5,557 |
| 2019-02-12 | $1.02 | $1.05 | $0.94 | $1.04 | $41.60 | 231 |
| 2019-02-11 | $0.99 | $1.05 | $0.97 | $1.00 | $40.00 | 395 |
| 2019-02-08 | $1.05 | $1.05 | $1.00 | $1.00 | $39.80 | 249 |
| 2019-02-07 | $1.03 | $1.06 | $1.02 | $1.06 | $42.40 | 367 |
| 2019-02-06 | $1.05 | $1.08 | $1.01 | $1.01 | $40.40 | 559 |
| 2019-02-05 | $1.02 | $1.08 | $1.02 | $1.04 | $41.64 | 581 |
| 2019-02-04 | $1.08 | $1.08 | $0.99 | $1.03 | $41.20 | 291 |
| 2019-02-01 | $1.04 | $1.08 | $0.98 | $1.08 | $43.20 | 1,551 |
| 2019-01-31 | $1.01 | $1.03 | $0.96 | $1.00 | $40.00 | 276 |
| 2019-01-30 | $0.95 | $1.01 | $0.95 | $1.01 | $40.40 | 186 |
| 2019-01-29 | $1.00 | $1.05 | $0.95 | $1.01 | $40.40 | 548 |
| 2019-01-28 | $0.96 | $1.03 | $0.94 | $1.00 | $40.00 | 572 |
| 2019-01-25 | $1.02 | $1.05 | $0.92 | $0.98 | $39.20 | 839 |
| 2019-01-24 | $1.03 | $1.07 | $0.97 | $1.00 | $40.00 | 509 |
| 2019-01-23 | $1.04 | $1.12 | $1.02 | $1.02 | $40.80 | 866 |
| 2019-01-22 | $1.08 | $1.10 | $1.01 | $1.05 | $42.00 | 423 |
| 2019-01-18 | $1.07 | $1.11 | $1.07 | $1.08 | $43.20 | 573 |
| 2019-01-17 | $1.06 | $1.11 | $1.03 | $1.06 | $42.40 | 394 |
| 2019-01-16 | $1.01 | $1.09 | $1.00 | $1.06 | $42.40 | 1,148 |
| 2019-01-15 | $1.15 | $1.18 | $1.00 | $1.07 | $42.80 | 5,788 |
| 2019-01-14 | $1.09 | $1.17 | $1.02 | $1.11 | $44.37 | 198 |
| 2019-01-11 | $1.06 | $1.13 | $1.04 | $1.10 | $44.00 | 241 |
| 2019-01-10 | $1.13 | $1.15 | $1.06 | $1.06 | $42.40 | 305 |
| 2019-01-09 | $1.15 | $1.20 | $1.05 | $1.17 | $46.80 | 511 |
| 2019-01-08 | $1.10 | $1.19 | $1.05 | $1.17 | $46.80 | 1,163 |
| 2019-01-07 | $1.14 | $1.14 | $1.03 | $1.12 | $44.80 | 1,871 |
| 2019-01-04 | $0.83 | $1.15 | $0.83 | $1.08 | $43.28 | 4,270 |
| 2019-01-03 | $0.81 | $0.87 | $0.81 | $0.87 | $34.80 | 1,283 |
| 2019-01-02 | $0.87 | $0.90 | $0.77 | $0.77 | $30.80 | 1,250 |
| 2018-12-31 | $0.75 | $0.90 | $0.73 | $0.83 | $33.20 | 2,378 |
| 2018-12-28 | $0.79 | $0.79 | $0.73 | $0.75 | $30.00 | 1,240 |
| 2018-12-27 | $0.81 | $0.81 | $0.75 | $0.75 | $30.00 | 743 |
| 2018-12-26 | $0.79 | $0.85 | $0.75 | $0.80 | $32.04 | 1,383 |
| 2018-12-24 | $0.73 | $0.79 | $0.73 | $0.75 | $30.09 | 1,180 |
| 2018-12-21 | $0.80 | $0.85 | $0.73 | $0.81 | $32.26 | 3,157 |
| 2018-12-20 | $0.86 | $0.94 | $0.68 | $0.90 | $36.00 | 6,787 |
| 2018-12-19 | $0.85 | $0.91 | $0.81 | $0.87 | $34.75 | 1,646 |
| 2018-12-18 | $0.93 | $1.00 | $0.81 | $0.81 | $32.40 | 3,711 |
| 2018-12-17 | $1.01 | $1.01 | $0.90 | $0.93 | $37.30 | 1,585 |
| 2018-12-14 | $1.06 | $1.13 | $0.99 | $1.01 | $40.40 | 2,273 |
| 2018-12-13 | $1.17 | $1.22 | $0.92 | $1.08 | $43.20 | 5,375 |
| 2018-12-12 | $1.33 | $1.33 | $1.08 | $1.17 | $46.80 | 8,393 |
| 2018-12-11 | $1.38 | $1.38 | $1.26 | $1.31 | $52.40 | 4,084 |
| 2018-12-10 | $1.28 | $1.54 | $1.25 | $1.34 | $53.60 | 18,819 |
| 2018-12-07 | $1.32 | $1.37 | $1.27 | $1.29 | $51.60 | 961 |
| 2018-12-06 | $1.31 | $1.35 | $1.27 | $1.30 | $52.00 | 397 |
| 2018-12-04 | $1.30 | $1.35 | $1.27 | $1.34 | $53.60 | 369 |
| 2018-12-03 | $1.30 | $1.33 | $1.27 | $1.33 | $53.20 | 753 |
| 2018-11-30 | $1.33 | $1.37 | $1.27 | $1.27 | $50.80 | 1,504 |
| 2018-11-29 | $1.33 | $1.37 | $1.32 | $1.35 | $54.00 | 215 |
| 2018-11-28 | $1.36 | $1.42 | $1.32 | $1.32 | $52.80 | 649 |
| 2018-11-27 | $1.40 | $1.40 | $1.30 | $1.30 | $52.00 | 345 |
| 2018-11-26 | $1.36 | $1.40 | $1.31 | $1.33 | $53.20 | 580 |
| 2018-11-23 | $1.30 | $1.37 | $1.28 | $1.34 | $53.60 | 112 |
| 2018-11-21 | $1.30 | $1.30 | $1.29 | $1.30 | $52.00 | 189 |
| 2018-11-20 | $1.31 | $1.36 | $1.26 | $1.27 | $50.65 | 1,233 |
| 2018-11-19 | $1.34 | $1.34 | $1.31 | $1.32 | $52.63 | 51 |
| 2018-11-16 | $1.31 | $1.32 | $1.27 | $1.30 | $52.00 | 123 |
| 2018-11-15 | $1.26 | $1.35 | $1.23 | $1.33 | $53.20 | 238 |
| 2018-11-14 | $1.34 | $1.35 | $1.23 | $1.30 | $52.00 | 1,235 |
| 2018-11-13 | $1.36 | $1.40 | $1.32 | $1.34 | $53.60 | 517 |
| 2018-11-12 | $1.43 | $1.43 | $1.35 | $1.36 | $54.40 | 1,169 |
| 2018-11-09 | $1.40 | $1.45 | $1.36 | $1.44 | $57.60 | 689 |
| 2018-11-08 | $1.45 | $1.57 | $1.40 | $1.45 | $58.00 | 1,177 |
| 2018-11-07 | $1.44 | $1.48 | $1.40 | $1.43 | $57.20 | 697 |
| 2018-11-06 | $1.37 | $1.48 | $1.37 | $1.46 | $58.40 | 667 |
| 2018-11-05 | $1.42 | $1.48 | $1.36 | $1.36 | $54.40 | 763 |
| 2018-11-02 | $1.47 | $1.48 | $1.42 | $1.42 | $56.80 | 754 |
| 2018-11-01 | $1.41 | $1.48 | $1.38 | $1.45 | $58.00 | 1,206 |
| 2018-10-31 | $1.35 | $1.42 | $1.35 | $1.41 | $56.40 | 808 |
| 2018-10-30 | $1.32 | $1.36 | $1.30 | $1.33 | $53.20 | 416 |
| 2018-10-29 | $1.35 | $1.38 | $1.29 | $1.33 | $53.20 | 416 |
| 2018-10-26 | $1.31 | $1.37 | $1.30 | $1.36 | $54.20 | 245 |
| 2018-10-25 | $1.34 | $1.39 | $1.30 | $1.34 | $53.60 | 462 |
| 2018-10-24 | $1.37 | $1.40 | $1.32 | $1.33 | $53.20 | 210 |
| 2018-10-23 | $1.40 | $1.40 | $1.21 | $1.40 | $56.00 | 1,261 |
| 2018-10-22 | $1.43 | $1.45 | $1.37 | $1.43 | $57.20 | 921 |
| 2018-10-19 | $1.42 | $1.54 | $1.36 | $1.41 | $56.40 | 4,620 |
| 2018-10-18 | $1.44 | $1.46 | $1.39 | $1.42 | $56.80 | 713 |
| 2018-10-17 | $1.37 | $1.46 | $1.37 | $1.44 | $57.60 | 2,102 |
| 2018-10-16 | $1.42 | $1.42 | $1.37 | $1.38 | $55.20 | 894 |
| 2018-10-15 | $1.44 | $1.44 | $1.35 | $1.42 | $56.80 | 508 |
| 2018-10-12 | $1.36 | $1.42 | $1.36 | $1.39 | $55.60 | 441 |
| 2018-10-11 | $1.36 | $1.40 | $1.35 | $1.38 | $55.24 | 828 |
| 2018-10-10 | $1.42 | $1.48 | $1.36 | $1.36 | $54.40 | 2,459 |
| 2018-10-09 | $1.43 | $1.44 | $1.40 | $1.41 | $56.40 | 193 |
| 2018-10-08 | $1.43 | $1.44 | $1.35 | $1.43 | $57.20 | 475 |
| 2018-10-05 | $1.45 | $1.45 | $1.35 | $1.40 | $56.00 | 1,424 |
| 2018-10-04 | $1.52 | $1.53 | $1.40 | $1.46 | $58.40 | 706 |
| 2018-10-03 | $1.49 | $1.57 | $1.45 | $1.54 | $61.60 | 596 |
| 2018-10-02 | $1.53 | $1.53 | $1.39 | $1.49 | $59.60 | 3,752 |
| 2018-10-01 | $1.42 | $1.47 | $1.35 | $1.46 | $58.40 | 556 |
| 2018-09-28 | $1.45 | $1.48 | $1.39 | $1.44 | $57.60 | 890 |
| 2018-09-27 | $1.40 | $1.49 | $1.40 | $1.45 | $58.00 | 1,097 |
| 2018-09-26 | $1.39 | $1.41 | $1.36 | $1.40 | $56.00 | 467 |
| 2018-09-25 | $1.36 | $1.40 | $1.34 | $1.40 | $55.82 | 829 |
| 2018-09-24 | $1.39 | $1.39 | $1.30 | $1.36 | $54.40 | 1,229 |
| 2018-09-21 | $1.34 | $1.43 | $1.29 | $1.38 | $55.20 | 2,312 |
| 2018-09-20 | $1.31 | $1.33 | $1.27 | $1.29 | $51.60 | 1,220 |
| 2018-09-19 | $1.30 | $1.33 | $1.23 | $1.29 | $51.60 | 1,122 |
| 2018-09-18 | $1.28 | $1.33 | $1.25 | $1.31 | $52.40 | 610 |
| 2018-09-17 | $1.32 | $1.40 | $1.26 | $1.29 | $51.60 | 966 |
| 2018-09-14 | $1.36 | $1.43 | $1.28 | $1.31 | $52.40 | 1,782 |
| 2018-09-13 | $1.34 | $1.42 | $1.34 | $1.38 | $55.20 | 597 |
| 2018-09-12 | $1.38 | $1.39 | $1.30 | $1.34 | $53.60 | 818 |
| 2018-09-11 | $1.43 | $1.44 | $1.31 | $1.40 | $56.00 | 1,977 |
| 2018-09-10 | $1.42 | $1.44 | $1.36 | $1.43 | $57.20 | 1,223 |
| 2018-09-07 | $1.54 | $1.54 | $1.34 | $1.40 | $56.00 | 2,581 |
| 2018-09-06 | $1.58 | $1.58 | $1.48 | $1.54 | $61.60 | 1,602 |
| 2018-09-05 | $1.62 | $1.67 | $1.51 | $1.59 | $63.60 | 5,568 |
| 2018-09-04 | $1.63 | $1.67 | $1.60 | $1.65 | $66.00 | 2,552 |
| 2018-08-31 | $1.59 | $1.63 | $1.51 | $1.60 | $64.00 | 517 |
| 2018-08-30 | $1.61 | $1.61 | $1.57 | $1.57 | $62.80 | 506 |
| 2018-08-29 | $1.60 | $1.62 | $1.55 | $1.60 | $64.00 | 1,241 |
| 2018-08-28 | $1.55 | $1.64 | $1.53 | $1.58 | $63.20 | 2,366 |
| 2018-08-27 | $1.52 | $1.59 | $1.51 | $1.52 | $60.80 | 1,279 |
| 2018-08-24 | $1.50 | $1.65 | $1.47 | $1.53 | $61.20 | 5,500 |
| 2018-08-23 | $1.51 | $1.52 | $1.45 | $1.50 | $60.00 | 1,871 |
| 2018-08-22 | $1.50 | $1.50 | $1.43 | $1.50 | $60.00 | 1,186 |
| 2018-08-21 | $1.41 | $1.52 | $1.41 | $1.49 | $59.60 | 8,010 |
| 2018-08-20 | $1.40 | $1.42 | $1.36 | $1.41 | $56.40 | 688 |
| 2018-08-17 | $1.35 | $1.42 | $1.33 | $1.37 | $54.80 | 1,505 |
| 2018-08-16 | $1.38 | $1.40 | $1.33 | $1.37 | $54.80 | 503 |
| 2018-08-15 | $1.40 | $1.40 | $1.37 | $1.37 | $54.80 | 743 |
| 2018-08-14 | $1.41 | $1.41 | $1.38 | $1.39 | $55.60 | 1,194 |
| 2018-08-13 | $1.36 | $1.41 | $1.36 | $1.40 | $56.00 | 817 |
| 2018-08-10 | $1.45 | $1.47 | $1.32 | $1.36 | $54.20 | 3,370 |
| 2018-08-09 | $1.42 | $1.45 | $1.37 | $1.38 | $55.20 | 2,183 |
| 2018-08-08 | $1.35 | $1.46 | $1.33 | $1.41 | $56.40 | 7,504 |
| 2018-08-07 | $1.32 | $1.39 | $1.29 | $1.32 | $52.80 | 1,243 |
| 2018-08-06 | $1.31 | $1.36 | $1.30 | $1.35 | $53.95 | 810 |
| 2018-08-03 | $1.33 | $1.34 | $1.28 | $1.32 | $52.80 | 542 |
| 2018-08-02 | $1.26 | $1.32 | $1.22 | $1.31 | $52.40 | 5,032 |
| 2018-08-01 | $1.23 | $1.32 | $1.20 | $1.28 | $51.35 | 4,300 |
| 2018-07-31 | $1.27 | $1.27 | $1.12 | $1.23 | $49.20 | 3,016 |
| 2018-07-30 | $1.27 | $1.30 | $1.22 | $1.23 | $49.20 | 2,114 |
| 2018-07-27 | $1.35 | $1.41 | $1.14 | $1.26 | $50.40 | 9,635 |
| 2018-07-26 | $1.38 | $1.42 | $1.37 | $1.39 | $55.52 | 795 |
| 2018-07-25 | $1.42 | $1.45 | $1.35 | $1.38 | $55.20 | 3,667 |
| 2018-07-24 | $1.47 | $1.47 | $1.40 | $1.41 | $56.40 | 4,964 |
| 2018-07-23 | $1.50 | $1.50 | $1.40 | $1.44 | $57.53 | 1,263 |
| 2018-07-20 | $1.45 | $1.50 | $1.45 | $1.47 | $58.80 | 867 |
| 2018-07-19 | $1.47 | $1.57 | $1.45 | $1.45 | $58.00 | 2,615 |
| 2018-07-18 | $1.46 | $1.49 | $1.44 | $1.45 | $58.00 | 474 |
| 2018-07-17 | $1.44 | $1.49 | $1.44 | $1.46 | $58.40 | 1,170 |
| 2018-07-16 | $1.52 | $1.52 | $1.45 | $1.46 | $58.40 | 1,216 |
| 2018-07-13 | $1.49 | $1.49 | $1.42 | $1.48 | $59.20 | 3,872 |
| 2018-07-12 | $1.50 | $1.69 | $1.45 | $1.52 | $60.80 | 31,811 |
| 2018-07-11 | $1.39 | $1.55 | $1.39 | $1.40 | $56.00 | 8,750 |
| 2018-07-10 | $1.45 | $1.45 | $1.35 | $1.35 | $54.00 | 4,638 |
| 2018-07-09 | $1.46 | $1.47 | $1.42 | $1.46 | $58.40 | 710 |
| 2018-07-06 | $1.45 | $1.50 | $1.42 | $1.44 | $57.60 | 936 |
| 2018-07-05 | $1.44 | $1.50 | $1.41 | $1.46 | $58.40 | 1,167 |
| 2018-07-03 | $1.42 | $1.45 | $1.40 | $1.41 | $56.40 | 236 |
| 2018-07-02 | $1.38 | $1.50 | $1.38 | $1.43 | $57.20 | 2,933 |
| 2018-06-29 | $1.42 | $1.45 | $1.38 | $1.41 | $56.40 | 2,171 |
| 2018-06-28 | $1.39 | $1.45 | $1.39 | $1.41 | $56.40 | 2,040 |
| 2018-06-27 | $1.59 | $1.59 | $1.39 | $1.39 | $55.60 | 3,642 |
| 2018-06-26 | $1.48 | $1.49 | $1.45 | $1.46 | $58.40 | 2,794 |
| 2018-06-25 | $1.53 | $1.57 | $1.47 | $1.48 | $59.20 | 1,948 |
| 2018-06-22 | $1.50 | $1.59 | $1.48 | $1.50 | $60.00 | 5,355 |
| 2018-06-21 | $1.65 | $1.85 | $1.52 | $1.53 | $61.20 | 47,817 |
| 2018-06-20 | $1.55 | $1.55 | $1.46 | $1.49 | $59.60 | 2,349 |
| 2018-06-19 | $1.47 | $1.58 | $1.43 | $1.50 | $60.00 | 5,698 |
| 2018-06-18 | $1.42 | $1.56 | $1.42 | $1.47 | $58.94 | 12,614 |
| 2018-06-15 | $1.49 | $1.49 | $1.42 | $1.42 | $56.80 | 2,694 |
| 2018-06-14 | $1.44 | $1.52 | $1.44 | $1.48 | $59.20 | 2,282 |
| 2018-06-13 | $1.46 | $1.51 | $1.45 | $1.45 | $58.02 | 2,918 |
| 2018-06-12 | $1.44 | $1.52 | $1.39 | $1.47 | $58.84 | 4,675 |
| 2018-06-11 | $1.61 | $1.64 | $1.37 | $1.44 | $57.60 | 18,939 |
| 2018-06-08 | $1.62 | $1.62 | $1.59 | $1.61 | $64.40 | 1,156 |
| 2018-06-07 | $1.64 | $1.67 | $1.58 | $1.61 | $64.40 | 4,141 |
| 2018-06-06 | $1.67 | $1.67 | $1.62 | $1.65 | $66.00 | 3,252 |
| 2018-06-05 | $1.65 | $1.66 | $1.61 | $1.65 | $66.00 | 1,965 |
| 2018-06-04 | $1.65 | $1.68 | $1.61 | $1.61 | $64.40 | 2,755 |
| 2018-06-01 | $1.67 | $1.73 | $1.65 | $1.69 | $67.60 | 3,745 |
| 2018-05-31 | $1.63 | $1.70 | $1.63 | $1.70 | $68.00 | 2,693 |
| 2018-05-30 | $1.61 | $1.67 | $1.61 | $1.64 | $65.60 | 2,952 |
| 2018-05-29 | $1.60 | $1.66 | $1.59 | $1.62 | $64.80 | 2,323 |
| 2018-05-25 | $1.58 | $1.63 | $1.58 | $1.62 | $64.80 | 1,269 |
| 2018-05-24 | $1.65 | $1.65 | $1.55 | $1.61 | $64.36 | 4,241 |
| 2018-05-23 | $1.62 | $1.72 | $1.57 | $1.65 | $66.00 | 9,161 |
| 2018-05-22 | $1.71 | $1.74 | $1.59 | $1.61 | $64.36 | 7,141 |
| 2018-05-21 | $1.65 | $1.79 | $1.61 | $1.67 | $66.80 | 16,905 |
| 2018-05-18 | $1.62 | $1.68 | $1.62 | $1.65 | $66.00 | 2,966 |
| 2018-05-17 | $1.60 | $1.72 | $1.60 | $1.62 | $64.84 | 10,023 |
| 2018-05-16 | $1.66 | $1.67 | $1.59 | $1.62 | $64.80 | 2,888 |
| 2018-05-15 | $1.59 | $1.72 | $1.58 | $1.65 | $66.00 | 9,997 |
| 2018-05-14 | $1.64 | $1.69 | $1.57 | $1.61 | $64.40 | 6,145 |
| 2018-05-11 | $1.65 | $1.69 | $1.62 | $1.63 | $65.20 | 5,134 |
| 2018-05-10 | $1.71 | $1.71 | $1.67 | $1.70 | $68.00 | 4,103 |
| 2018-05-09 | $1.72 | $1.73 | $1.67 | $1.71 | $68.40 | 3,826 |
| 2018-05-08 | $1.98 | $2.00 | $1.66 | $1.70 | $68.00 | 32,092 |
| 2018-05-07 | $1.72 | $1.75 | $1.70 | $1.75 | $69.96 | 2,545 |
| 2018-05-04 | $1.72 | $1.74 | $1.68 | $1.70 | $68.00 | 3,469 |
| 2018-05-03 | $1.70 | $1.76 | $1.68 | $1.74 | $69.40 | 2,637 |
| 2018-05-02 | $1.73 | $1.75 | $1.67 | $1.72 | $68.80 | 2,890 |
| 2018-05-01 | $1.84 | $1.84 | $1.73 | $1.74 | $69.60 | 2,898 |
| 2018-04-30 | $1.81 | $1.81 | $1.73 | $1.78 | $71.20 | 4,105 |
| 2018-04-27 | $1.73 | $1.81 | $1.70 | $1.80 | $72.00 | 6,155 |
| 2018-04-26 | $1.79 | $1.87 | $1.72 | $1.74 | $69.60 | 16,612 |
| 2018-04-25 | $1.66 | $1.77 | $1.66 | $1.75 | $70.13 | 5,689 |
| 2018-04-24 | $1.72 | $1.75 | $1.65 | $1.66 | $66.40 | 2,485 |
| 2018-04-23 | $1.70 | $1.70 | $1.63 | $1.69 | $67.46 | 2,067 |
| 2018-04-20 | $1.67 | $1.73 | $1.62 | $1.69 | $67.40 | 5,626 |
| 2018-04-19 | $1.71 | $1.75 | $1.66 | $1.68 | $67.20 | 6,384 |
| 2018-04-18 | $1.75 | $1.76 | $1.68 | $1.71 | $68.40 | 9,419 |
| 2018-04-17 | $1.80 | $1.82 | $1.73 | $1.76 | $70.40 | 4,054 |
| 2018-04-16 | $1.81 | $1.85 | $1.75 | $1.79 | $71.40 | 3,987 |
| 2018-04-13 | $1.92 | $1.94 | $1.75 | $1.79 | $71.46 | 11,271 |
| 2018-04-12 | $1.71 | $1.96 | $1.68 | $1.91 | $76.40 | 29,188 |
| 2018-04-11 | $1.73 | $1.75 | $1.65 | $1.69 | $67.60 | 5,729 |
| 2018-04-10 | $1.75 | $1.89 | $1.69 | $1.73 | $69.20 | 16,823 |
| 2018-04-09 | $1.78 | $1.84 | $1.72 | $1.75 | $70.00 | 10,061 |
| 2018-04-06 | $1.78 | $1.87 | $1.73 | $1.75 | $70.00 | 4,156 |
| 2018-04-05 | $1.88 | $1.93 | $1.80 | $1.80 | $72.00 | 5,233 |
| 2018-04-04 | $1.85 | $1.94 | $1.65 | $1.89 | $75.60 | 9,460 |
| 2018-04-03 | $2.09 | $2.12 | $1.69 | $1.85 | $74.00 | 28,953 |
| 2018-04-02 | $2.02 | $2.32 | $1.95 | $2.09 | $83.60 | 83,530 |
| 2018-03-29 | $1.90 | $2.00 | $1.84 | $1.95 | $78.00 | 6,836 |
| 2018-03-28 | $1.94 | $1.98 | $1.83 | $1.89 | $75.60 | 8,445 |
| 2018-03-27 | $2.03 | $2.15 | $1.88 | $1.93 | $77.20 | 21,413 |
| 2018-03-26 | $1.91 | $2.09 | $1.88 | $2.03 | $81.20 | 12,207 |
| 2018-03-23 | $1.89 | $1.97 | $1.83 | $1.91 | $76.40 | 4,323 |
| 2018-03-22 | $2.04 | $2.07 | $1.82 | $1.87 | $74.80 | 11,948 |
| 2018-03-21 | $2.09 | $2.14 | $1.98 | $2.03 | $81.20 | 8,687 |
| 2018-03-20 | $1.98 | $2.24 | $1.96 | $2.10 | $84.00 | 24,327 |
| 2018-03-19 | $2.15 | $2.33 | $1.94 | $1.99 | $79.60 | 31,354 |
| 2018-03-16 | $2.15 | $2.35 | $2.03 | $2.16 | $86.40 | 51,018 |
| 2018-03-15 | $2.85 | $3.03 | $2.10 | $2.16 | $86.40 | 143,984 |
| 2018-03-14 | $1.70 | $3.10 | $1.70 | $2.97 | $118.80 | 438,834 |
| 2018-03-13 | $1.70 | $1.81 | $1.65 | $1.71 | $68.40 | 7,687 |
| 2018-03-12 | $1.74 | $1.92 | $1.67 | $1.70 | $68.00 | 20,485 |
| 2018-03-09 | $1.67 | $1.90 | $1.52 | $1.76 | $70.40 | 43,177 |
| 2018-03-08 | $1.74 | $1.89 | $1.60 | $1.67 | $66.80 | 13,062 |
| 2018-03-07 | $1.59 | $1.78 | $1.58 | $1.72 | $68.80 | 12,964 |
| 2018-03-06 | $1.61 | $1.68 | $1.57 | $1.60 | $64.00 | 2,253 |
| 2018-03-05 | $1.58 | $1.73 | $1.58 | $1.64 | $65.60 | 10,446 |
| 2018-03-02 | $1.51 | $1.58 | $1.50 | $1.55 | $62.00 | 1,096 |
| 2018-03-01 | $1.52 | $1.57 | $1.51 | $1.55 | $62.00 | 1,692 |
| 2018-02-28 | $1.54 | $1.60 | $1.50 | $1.52 | $60.80 | 2,109 |
| 2018-02-27 | $1.58 | $1.62 | $1.52 | $1.54 | $61.60 | 5,170 |
| 2018-02-26 | $1.57 | $1.60 | $1.50 | $1.59 | $63.40 | 2,992 |
| 2018-02-23 | $1.53 | $1.66 | $1.52 | $1.55 | $62.00 | 4,645 |
| 2018-02-22 | $1.61 | $1.63 | $1.52 | $1.54 | $61.60 | 5,748 |
| 2018-02-21 | $1.67 | $1.76 | $1.59 | $1.61 | $64.40 | 11,208 |
| 2018-02-20 | $1.65 | $1.72 | $1.56 | $1.68 | $67.20 | 11,589 |
| 2018-02-16 | $1.53 | $1.72 | $1.51 | $1.63 | $65.20 | 17,211 |
| 2018-02-15 | $1.56 | $1.59 | $1.48 | $1.53 | $61.20 | 2,833 |
| 2018-02-14 | $1.53 | $1.57 | $1.48 | $1.57 | $62.80 | 3,736 |
| 2018-02-13 | $1.55 | $1.56 | $1.46 | $1.55 | $62.00 | 1,723 |
| 2018-02-12 | $1.52 | $1.57 | $1.45 | $1.52 | $60.80 | 4,149 |
| 2018-02-09 | $1.63 | $1.65 | $1.44 | $1.53 | $61.00 | 8,242 |
| 2018-02-08 | $1.70 | $1.74 | $1.56 | $1.60 | $63.92 | 5,486 |
| 2018-02-07 | $1.70 | $1.74 | $1.66 | $1.70 | $68.00 | 3,254 |
| 2018-02-06 | $1.62 | $1.73 | $1.59 | $1.68 | $67.20 | 6,157 |
| 2018-02-05 | $1.69 | $1.73 | $1.59 | $1.62 | $64.86 | 6,504 |
| 2018-02-02 | $1.76 | $1.76 | $1.65 | $1.70 | $68.00 | 10,343 |
| 2018-02-01 | $1.76 | $1.79 | $1.68 | $1.75 | $70.00 | 12,605 |
| 2018-01-31 | $1.93 | $1.97 | $1.75 | $1.80 | $72.00 | 13,752 |
| 2018-01-30 | $2.01 | $2.12 | $1.76 | $1.92 | $76.82 | 54,802 |
| 2018-01-29 | $1.75 | $2.08 | $1.75 | $2.03 | $81.20 | 87,887 |
| 2018-01-26 | $1.76 | $1.78 | $1.70 | $1.74 | $69.60 | 3,055 |
| 2018-01-25 | $1.75 | $1.84 | $1.73 | $1.78 | $71.20 | 5,484 |
| 2018-01-24 | $1.79 | $1.83 | $1.69 | $1.73 | $69.20 | 7,479 |
| 2018-01-23 | $1.75 | $1.87 | $1.67 | $1.81 | $72.40 | 14,210 |
| 2018-01-22 | $1.85 | $1.85 | $1.72 | $1.76 | $70.40 | 17,445 |
| 2018-01-19 | $2.05 | $2.32 | $1.83 | $1.87 | $74.80 | 158,625 |
| 2018-01-18 | $1.70 | $1.91 | $1.63 | $1.87 | $74.80 | 33,160 |
| 2018-01-17 | $1.64 | $1.71 | $1.59 | $1.68 | $67.20 | 11,370 |
| 2018-01-16 | $1.60 | $2.03 | $1.57 | $1.59 | $63.60 | 52,501 |
| 2018-01-12 | $1.60 | $1.65 | $1.57 | $1.57 | $62.80 | 3,553 |
| 2018-01-11 | $1.66 | $1.66 | $1.58 | $1.62 | $64.60 | 5,324 |
| 2018-01-10 | $1.59 | $1.66 | $1.54 | $1.66 | $66.40 | 8,934 |
| 2018-01-09 | $1.80 | $1.85 | $1.58 | $1.59 | $63.60 | 24,404 |
| 2018-01-08 | $1.80 | $1.81 | $1.65 | $1.68 | $67.20 | 13,643 |
| 2018-01-05 | $1.85 | $1.87 | $1.77 | $1.81 | $72.40 | 8,845 |
| 2018-01-04 | $1.93 | $1.93 | $1.83 | $1.84 | $73.60 | 7,942 |
| 2018-01-03 | $2.06 | $2.08 | $1.93 | $1.94 | $77.59 | 11,453 |
| 2018-01-02 | $1.80 | $2.09 | $1.78 | $2.05 | $82.00 | 43,630 |
| 2017-12-29 | $1.84 | $1.90 | $1.77 | $1.77 | $70.80 | 9,337 |
| 2017-12-28 | $1.94 | $2.09 | $1.81 | $1.82 | $72.80 | 28,545 |
| 2017-12-27 | $1.93 | $2.00 | $1.93 | $1.93 | $77.20 | 3,379 |
| 2017-12-26 | $1.97 | $1.98 | $1.89 | $1.98 | $79.20 | 6,360 |
| 2017-12-22 | $2.03 | $2.03 | $1.91 | $1.96 | $78.40 | 5,345 |
| 2017-12-21 | $2.01 | $2.10 | $1.88 | $1.92 | $76.80 | 12,403 |
| 2017-12-20 | $2.09 | $2.10 | $1.92 | $2.01 | $80.40 | 16,319 |
| 2017-12-19 | $2.13 | $2.13 | $2.05 | $2.09 | $83.60 | 48,231 |
| 2017-12-18 | $3.10 | $3.44 | $2.79 | $2.85 | $114.00 | 19,184 |
| 2017-12-15 | $3.66 | $4.10 | $3.18 | $3.20 | $128.00 | 11,867 |
| 2017-12-14 | $4.24 | $4.40 | $3.38 | $3.58 | $143.16 | 12,655 |
| 2017-12-13 | $4.60 | $5.00 | $4.15 | $4.32 | $172.80 | 10,044 |
| 2017-12-12 | $5.52 | $5.52 | $4.02 | $4.20 | $168.00 | 28,193 |
| 2017-12-11 | $2.20 | $8.67 | $2.19 | $5.53 | $221.20 | 308,648 |
| 2017-12-08 | $2.09 | $2.09 | $1.94 | $1.95 | $78.00 | 384 |
| 2017-12-07 | $2.01 | $2.16 | $2.01 | $2.05 | $82.00 | 417 |
| 2017-12-06 | $2.17 | $2.17 | $1.82 | $1.98 | $79.20 | 781 |
| 2017-12-05 | $2.10 | $2.19 | $1.99 | $2.08 | $83.26 | 1,090 |
| 2017-12-04 | $2.17 | $2.30 | $2.11 | $2.11 | $84.40 | 85 |
| 2017-12-01 | $2.27 | $2.28 | $2.03 | $2.16 | $86.40 | 698 |
| 2017-11-30 | $2.44 | $2.45 | $2.30 | $2.30 | $92.00 | 258 |
| 2017-11-29 | $2.46 | $2.49 | $2.27 | $2.36 | $94.40 | 731 |
| 2017-11-28 | $2.46 | $2.48 | $2.33 | $2.34 | $93.60 | 245 |
| 2017-11-27 | $2.61 | $2.61 | $2.40 | $2.42 | $96.80 | 232 |
| 2017-11-24 | $2.58 | $2.73 | $2.50 | $2.53 | $101.20 | 238 |
| 2017-11-22 | $2.53 | $2.78 | $2.52 | $2.61 | $104.40 | 906 |
| 2017-11-21 | $2.51 | $2.81 | $2.50 | $2.54 | $101.60 | 429 |
| 2017-11-20 | $2.73 | $2.98 | $2.57 | $2.57 | $102.60 | 908 |
| 2017-11-17 | $2.85 | $2.95 | $2.51 | $2.72 | $108.73 | 444 |
| 2017-11-16 | $2.66 | $3.08 | $2.66 | $2.87 | $114.80 | 610 |
| 2017-11-15 | $2.28 | $3.77 | $2.22 | $2.80 | $112.00 | 6,232 |
| 2017-11-14 | $2.56 | $2.56 | $2.25 | $2.25 | $90.00 | 25 |
| 2017-11-13 | $2.31 | $2.51 | $2.21 | $2.35 | $94.00 | 253 |
| 2017-11-10 | $2.44 | $2.71 | $2.31 | $2.38 | $95.06 | 219 |
| 2017-11-09 | $2.82 | $2.82 | $2.42 | $2.45 | $98.00 | 258 |
| 2017-11-08 | $2.90 | $2.93 | $2.80 | $2.89 | $115.60 | 74 |
| 2017-11-07 | $2.80 | $2.81 | $2.61 | $2.80 | $112.00 | 59 |
| 2017-11-06 | $2.60 | $2.78 | $2.60 | $2.64 | $105.60 | 282 |
| 2017-11-03 | $2.85 | $2.95 | $2.43 | $2.51 | $100.40 | 903 |
| 2017-11-02 | $2.85 | $2.91 | $2.79 | $2.80 | $112.00 | 679 |
| 2017-11-01 | $2.82 | $3.10 | $2.75 | $2.87 | $114.80 | 1,704 |
| 2017-10-31 | $2.89 | $2.90 | $2.79 | $2.82 | $112.80 | 767 |
| 2017-10-30 | $2.91 | $2.94 | $2.81 | $2.83 | $113.20 | 481 |
| 2017-10-27 | $2.99 | $2.99 | $2.89 | $2.98 | $119.20 | 143 |
| 2017-10-26 | $3.09 | $3.12 | $2.85 | $3.00 | $120.00 | 480 |
| 2017-10-25 | $3.18 | $3.27 | $3.07 | $3.17 | $126.91 | 350 |
| 2017-10-24 | $3.44 | $3.50 | $3.04 | $3.19 | $127.60 | 408 |
| 2017-10-23 | $3.51 | $3.51 | $3.35 | $3.45 | $138.00 | 223 |
| 2017-10-20 | $3.58 | $3.59 | $3.42 | $3.42 | $136.80 | 103 |
| 2017-10-19 | $3.47 | $3.64 | $3.47 | $3.59 | $143.60 | 157 |
| 2017-10-18 | $3.49 | $3.55 | $3.43 | $3.51 | $140.40 | 301 |
| 2017-10-17 | $3.69 | $3.83 | $3.38 | $3.39 | $135.60 | 239 |
| 2017-10-16 | $3.37 | $3.69 | $3.34 | $3.69 | $147.60 | 140 |
| 2017-10-13 | $3.36 | $3.50 | $3.23 | $3.50 | $140.00 | 54 |
| 2017-10-12 | $3.55 | $3.58 | $3.22 | $3.52 | $140.80 | 129 |
| 2017-10-11 | $3.62 | $3.62 | $3.45 | $3.56 | $142.36 | 141 |
| 2017-10-10 | $3.12 | $3.79 | $3.06 | $3.56 | $142.40 | 1,675 |
| 2017-10-09 | $3.04 | $3.14 | $3.02 | $3.14 | $125.54 | 15 |
| 2017-10-06 | $3.21 | $3.25 | $3.10 | $3.23 | $129.20 | 153 |
| 2017-10-05 | $2.97 | $3.36 | $2.92 | $3.29 | $131.60 | 864 |
| 2017-10-04 | $2.97 | $3.09 | $2.85 | $2.92 | $116.80 | 953 |
| 2017-10-03 | $3.09 | $3.09 | $3.00 | $3.00 | $120.00 | 65 |
| 2017-10-02 | $3.11 | $3.23 | $3.08 | $3.14 | $125.60 | 62 |
| 2017-09-29 | $3.31 | $3.37 | $3.14 | $3.19 | $127.60 | 216 |
| 2017-09-28 | $3.35 | $3.38 | $3.11 | $3.22 | $128.88 | 192 |
| 2017-09-27 | $3.25 | $3.37 | $3.19 | $3.23 | $129.20 | 67 |
| 2017-09-26 | $3.28 | $3.42 | $3.22 | $3.22 | $128.80 | 229 |
| 2017-09-25 | $3.51 | $3.71 | $3.30 | $3.33 | $133.20 | 267 |
| 2017-09-22 | $3.30 | $3.55 | $3.30 | $3.46 | $138.40 | 96 |
| 2017-09-21 | $3.45 | $3.48 | $3.27 | $3.27 | $130.80 | 106 |
| 2017-09-20 | $3.59 | $3.70 | $3.45 | $3.45 | $138.00 | 162 |
| 2017-09-19 | $3.53 | $3.91 | $3.35 | $3.64 | $145.60 | 260 |
| 2017-09-18 | $3.14 | $3.90 | $3.14 | $3.40 | $136.00 | 868 |
| 2017-09-15 | $3.01 | $3.14 | $3.01 | $3.13 | $125.20 | 163 |
| 2017-09-14 | $2.90 | $3.12 | $2.90 | $2.91 | $116.40 | 120 |
| 2017-09-13 | $2.98 | $2.99 | $2.90 | $2.96 | $118.40 | 186 |
| 2017-09-12 | $3.10 | $3.10 | $2.93 | $3.04 | $121.60 | 30 |
| 2017-09-11 | $3.20 | $3.20 | $2.94 | $3.08 | $123.20 | 571 |
| 2017-09-08 | $2.88 | $3.00 | $2.80 | $2.92 | $116.80 | 275 |
| 2017-09-07 | $2.80 | $3.00 | $2.80 | $2.92 | $116.80 | 430 |
| 2017-09-06 | $2.82 | $2.94 | $2.76 | $2.76 | $110.24 | 114 |
| 2017-09-05 | $2.81 | $2.99 | $2.76 | $2.93 | $117.20 | 175 |
| 2017-09-01 | $2.71 | $2.85 | $2.71 | $2.75 | $110.00 | 285 |
| 2017-08-31 | $2.67 | $2.75 | $2.60 | $2.69 | $107.60 | 61 |
| 2017-08-30 | $2.59 | $2.70 | $2.59 | $2.60 | $104.00 | 401 |
| 2017-08-29 | $2.67 | $2.74 | $2.47 | $2.47 | $98.80 | 364 |
| 2017-08-28 | $2.47 | $2.90 | $2.40 | $2.55 | $102.00 | 859 |
| 2017-08-25 | $2.35 | $2.55 | $2.28 | $2.28 | $91.20 | 613 |
| 2017-08-24 | $2.59 | $2.59 | $2.29 | $2.50 | $100.00 | 39 |
| 2017-08-23 | $2.53 | $2.68 | $2.50 | $2.56 | $102.40 | 323 |
| 2017-08-22 | $2.27 | $2.48 | $2.27 | $2.48 | $99.06 | 64 |
| 2017-08-21 | $2.28 | $2.35 | $2.27 | $2.33 | $93.20 | 145 |
| 2017-08-18 | $2.18 | $2.42 | $2.18 | $2.28 | $91.20 | 103 |
| 2017-08-17 | $2.42 | $2.45 | $2.31 | $2.35 | $94.00 | 320 |
| 2017-08-16 | $2.35 | $2.49 | $2.27 | $2.42 | $96.80 | 1,100 |
| 2017-08-15 | $2.34 | $2.47 | $2.23 | $2.35 | $94.00 | 353 |
| 2017-08-14 | $2.35 | $2.74 | $2.30 | $2.38 | $95.20 | 207 |
| 2017-08-11 | $2.39 | $2.50 | $2.21 | $2.25 | $89.85 | 331 |
| 2017-08-10 | $2.77 | $2.86 | $2.40 | $2.43 | $97.20 | 1,010 |
| 2017-08-09 | $2.99 | $3.08 | $2.71 | $2.77 | $110.80 | 908 |
| 2017-08-08 | $3.19 | $3.33 | $3.00 | $3.02 | $120.80 | 634 |
| 2017-08-07 | $3.05 | $3.15 | $2.86 | $2.86 | $114.40 | 653 |
| 2017-08-04 | $2.98 | $3.30 | $2.95 | $2.95 | $118.00 | 851 |
| 2017-08-03 | $2.64 | $3.54 | $2.64 | $2.95 | $118.00 | 3,326 |
| 2017-08-02 | $2.91 | $2.91 | $2.60 | $2.60 | $104.00 | 853 |
| 2017-08-01 | $3.03 | $3.39 | $2.64 | $3.09 | $123.60 | 1,516 |
| 2017-07-31 | $2.69 | $3.12 | $2.69 | $3.00 | $120.00 | 1,700 |
| 2017-07-28 | $2.68 | $2.76 | $2.60 | $2.62 | $104.80 | 439 |
| 2017-07-27 | $2.65 | $2.80 | $2.61 | $2.65 | $105.89 | 310 |
| 2017-07-26 | $2.52 | $2.75 | $2.52 | $2.71 | $108.40 | 415 |
| 2017-07-25 | $2.75 | $2.85 | $2.73 | $2.73 | $109.20 | 125 |
| 2017-07-24 | $2.67 | $2.78 | $2.52 | $2.71 | $108.40 | 382 |
| 2017-07-21 | $2.99 | $2.99 | $2.77 | $2.77 | $110.80 | 120 |
| 2017-07-20 | $2.90 | $3.09 | $2.80 | $2.87 | $114.80 | 1,758 |
| 2017-07-19 | $3.11 | $3.38 | $2.67 | $2.75 | $110.00 | 491 |
| 2017-07-18 | $3.28 | $3.34 | $3.06 | $3.07 | $122.80 | 391 |
| 2017-07-17 | $3.14 | $3.57 | $3.14 | $3.21 | $128.40 | 427 |
| 2017-07-14 | $3.09 | $3.43 | $3.09 | $3.13 | $125.20 | 847 |
| 2017-07-13 | $2.97 | $3.70 | $2.97 | $3.09 | $123.60 | 1,371 |
| 2017-07-12 | $3.41 | $3.55 | $2.79 | $2.95 | $118.00 | 2,368 |
| 2017-07-11 | $3.65 | $3.70 | $3.37 | $3.38 | $135.20 | 279 |
| 2017-07-10 | $3.69 | $3.73 | $3.58 | $3.58 | $143.20 | 136 |
| 2017-07-07 | $3.75 | $3.78 | $3.30 | $3.56 | $142.40 | 694 |
| 2017-07-06 | $3.93 | $4.22 | $3.51 | $3.51 | $140.40 | 901 |
| 2017-07-05 | $4.33 | $4.50 | $3.85 | $3.85 | $154.00 | 1,786 |
| 2017-07-03 | $4.94 | $4.94 | $4.00 | $4.29 | $171.60 | 2,415 |
| 2017-06-30 | $5.14 | $5.15 | $4.93 | $5.15 | $206.00 | 59 |
| 2017-06-29 | $4.89 | $5.15 | $4.76 | $5.14 | $205.60 | 1,691 |
| 2017-06-28 | $5.00 | $5.28 | $4.88 | $5.05 | $202.00 | 789 |
| 2017-06-27 | $5.70 | $5.94 | $4.80 | $4.95 | $198.00 | 1,301 |
| 2017-06-26 | $4.75 | $4.98 | $4.75 | $4.76 | $190.44 | 313 |
| 2017-06-23 | $5.03 | $5.03 | $4.69 | $4.85 | $194.00 | 412 |
| 2017-06-22 | $5.14 | $5.25 | $5.00 | $5.03 | $201.03 | 128 |
| 2017-06-21 | $4.88 | $5.53 | $4.77 | $5.02 | $200.74 | 1,220 |
| 2017-06-20 | $5.27 | $5.69 | $4.77 | $4.85 | $194.00 | 488 |
| 2017-06-19 | $5.20 | $5.39 | $5.03 | $5.29 | $211.60 | 154 |
| 2017-06-16 | $5.49 | $5.80 | $4.90 | $5.05 | $202.00 | 327 |
| 2017-06-15 | $5.70 | $5.70 | $5.50 | $5.50 | $220.00 | 66 |
| 2017-06-14 | $5.85 | $6.30 | $5.19 | $5.61 | $224.40 | 241 |
| 2017-06-13 | $6.35 | $6.37 | $5.47 | $5.95 | $238.00 | 500 |
| 2017-06-12 | $5.70 | $6.68 | $5.66 | $5.97 | $238.80 | 924 |
| 2017-06-09 | $5.64 | $5.83 | $5.42 | $5.77 | $230.80 | 187 |
| 2017-06-08 | $4.98 | $6.00 | $4.90 | $5.60 | $224.00 | 347 |
| 2017-06-07 | $4.84 | $5.00 | $4.50 | $4.70 | $188.00 | 787 |
| 2017-06-06 | $4.64 | $4.89 | $4.55 | $4.55 | $182.00 | 258 |
| 2017-06-05 | $4.85 | $5.00 | $4.44 | $4.67 | $186.80 | 364 |
| 2017-06-02 | $5.06 | $5.11 | $4.81 | $4.86 | $194.40 | 230 |
| 2017-06-01 | $5.00 | $5.49 | $4.17 | $5.13 | $205.34 | 506 |
| 2017-05-31 | $7.00 | $9.03 | $5.02 | $5.06 | $202.40 | 14 |
| 2017-05-30 | $3.30 | $7.45 | $3.03 | $6.33 | $253.20 | 8 |
| 2017-05-26 | $0.43 | $0.48 | $0.38 | $0.40 | $158.00 | 500 |
| 2017-05-25 | $0.43 | $0.43 | $0.42 | $0.42 | $168.00 | 73 |
| 2017-05-24 | $0.46 | $0.46 | $0.42 | $0.42 | $168.80 | 35 |
| 2017-05-23 | $0.42 | $0.47 | $0.42 | $0.42 | $168.00 | 164 |
| 2017-05-22 | $0.44 | $0.45 | $0.42 | $0.44 | $176.00 | 60 |
| 2017-05-19 | $0.45 | $0.48 | $0.42 | $0.42 | $166.04 | 246 |
| 2017-05-18 | $0.41 | $0.48 | $0.41 | $0.45 | $180.00 | 76 |
| 2017-05-17 | $0.48 | $0.48 | $0.39 | $0.42 | $166.08 | 234 |
| 2017-05-16 | $0.50 | $0.50 | $0.46 | $0.46 | $184.00 | 165 |
| 2017-05-15 | $0.50 | $0.50 | $0.48 | $0.50 | $200.00 | 70 |
| 2017-05-12 | $0.54 | $0.54 | $0.48 | $0.50 | $199.24 | 50 |
| 2017-05-11 | $0.55 | $0.55 | $0.47 | $0.51 | $205.64 | 135 |
| 2017-05-10 | $0.55 | $0.58 | $0.50 | $0.55 | $220.00 | 74 |
| 2017-05-09 | $0.56 | $0.62 | $0.50 | $0.54 | $216.00 | 127 |
| 2017-05-08 | $0.46 | $0.58 | $0.46 | $0.56 | $223.20 | 252 |
| 2017-05-05 | $0.47 | $0.49 | $0.44 | $0.47 | $188.00 | 315 |
| 2017-05-04 | $0.50 | $0.50 | $0.39 | $0.47 | $188.04 | 180 |
| 2017-05-03 | $0.58 | $0.60 | $0.51 | $0.53 | $212.04 | 219 |
| 2017-05-02 | $0.70 | $0.74 | $0.50 | $0.55 | $221.76 | 752 |
| 2017-05-01 | $0.65 | $0.93 | $0.65 | $0.73 | $292.00 | 26 |
| 2017-04-28 | $0.44 | $0.80 | $0.40 | $0.60 | $240.00 | 6 |
| 2017-04-27 | $0.46 | $0.47 | $0.43 | $0.46 | $182.00 | 66 |
| 2017-04-26 | $0.44 | $0.48 | $0.44 | $0.47 | $188.00 | 142 |
| 2017-04-25 | $0.47 | $0.48 | $0.45 | $0.47 | $188.00 | 170 |
| 2017-04-24 | $0.47 | $0.47 | $0.43 | $0.47 | $188.00 | 120 |
| 2017-04-21 | $0.46 | $0.48 | $0.45 | $0.46 | $184.00 | 26 |
| 2017-04-20 | $0.44 | $0.48 | $0.44 | $0.48 | $191.96 | 4 |
| 2017-04-19 | $0.44 | $0.47 | $0.44 | $0.47 | $186.00 | 50 |
| 2017-04-18 | $0.46 | $0.47 | $0.44 | $0.46 | $184.00 | 28 |
| 2017-04-17 | $0.45 | $0.47 | $0.45 | $0.47 | $187.20 | 107 |
| 2017-04-13 | $0.46 | $0.46 | $0.42 | $0.45 | $179.48 | 149 |
| 2017-04-12 | $0.48 | $0.48 | $0.40 | $0.45 | $180.00 | 55 |
| 2017-04-11 | $0.42 | $0.42 | $0.41 | $0.41 | $164.00 | 12 |
| 2017-04-10 | $0.40 | $0.42 | $0.40 | $0.40 | $160.00 | 171 |
| 2017-04-07 | $0.39 | $0.41 | $0.39 | $0.41 | $164.00 | 26 |
| 2017-04-06 | $0.39 | $0.40 | $0.39 | $0.39 | $156.00 | 58 |
| 2017-04-05 | $0.40 | $0.42 | $0.39 | $0.39 | $156.00 | 70 |
| 2017-04-04 | $0.40 | $0.43 | $0.40 | $0.40 | $160.00 | 40 |
| 2017-04-03 | $0.43 | $0.43 | $0.39 | $0.40 | $160.00 | 90 |
| 2017-03-31 | $0.40 | $0.42 | $0.36 | $0.37 | $147.20 | 150 |
| 2017-03-30 | $0.39 | $0.40 | $0.39 | $0.40 | $161.60 | 15 |
| 2017-03-29 | $0.38 | $0.41 | $0.38 | $0.40 | $160.00 | 99 |
| 2017-03-28 | $0.36 | $0.40 | $0.36 | $0.38 | $151.60 | 39 |
| 2017-03-27 | $0.36 | $0.39 | $0.36 | $0.38 | $152.28 | 107 |
| 2017-03-24 | $0.36 | $0.38 | $0.36 | $0.37 | $147.16 | 35 |
| 2017-03-23 | $0.35 | $0.38 | $0.35 | $0.37 | $148.00 | 25 |
| 2017-03-22 | $0.35 | $0.39 | $0.35 | $0.39 | $155.16 | 26 |
| 2017-03-21 | $0.35 | $0.40 | $0.35 | $0.38 | $153.96 | 30 |
| 2017-03-20 | $0.41 | $0.41 | $0.36 | $0.38 | $153.28 | 50 |
| 2017-03-17 | $0.37 | $0.42 | $0.35 | $0.42 | $167.48 | 73 |
| 2017-03-16 | $0.37 | $0.37 | $0.35 | $0.37 | $147.96 | 23 |
| 2017-03-15 | $0.37 | $0.37 | $0.35 | $0.35 | $140.00 | 51 |
| 2017-03-14 | $0.38 | $0.38 | $0.36 | $0.36 | $142.20 | 102 |
| 2017-03-13 | $0.36 | $0.37 | $0.36 | $0.36 | $142.16 | 12 |
| 2017-03-10 | $0.35 | $0.38 | $0.35 | $0.37 | $148.40 | 31 |
| 2017-03-09 | $0.37 | $0.43 | $0.34 | $0.35 | $140.00 | 406 |
| 2017-03-08 | $0.37 | $0.37 | $0.34 | $0.36 | $142.00 | 10 |
| 2017-03-07 | $0.37 | $0.37 | $0.34 | $0.35 | $141.88 | 36 |
| 2017-03-06 | $0.36 | $0.36 | $0.34 | $0.36 | $144.00 | 101 |
| 2017-03-03 | $0.36 | $0.37 | $0.35 | $0.36 | $143.20 | 30 |
| 2017-03-02 | $0.36 | $0.38 | $0.34 | $0.36 | $144.00 | 146 |
| 2017-03-01 | $0.37 | $0.38 | $0.34 | $0.37 | $147.72 | 23 |
| 2017-02-28 | $0.34 | $0.37 | $0.34 | $0.36 | $143.32 | 111 |
| 2017-02-27 | $0.34 | $0.36 | $0.34 | $0.36 | $144.00 | 90 |
| 2017-02-24 | $0.36 | $0.36 | $0.34 | $0.36 | $144.00 | 21 |
| 2017-02-23 | $0.36 | $0.37 | $0.34 | $0.36 | $144.00 | 18 |
| 2017-02-22 | $0.36 | $0.37 | $0.33 | $0.36 | $145.96 | 107 |
| 2017-02-21 | $0.37 | $0.37 | $0.32 | $0.36 | $144.80 | 133 |
| 2017-02-17 | $0.35 | $0.37 | $0.33 | $0.36 | $142.00 | 157 |
| 2017-02-16 | $0.36 | $0.38 | $0.35 | $0.36 | $144.00 | 66 |
| 2017-02-15 | $0.39 | $0.39 | $0.36 | $0.36 | $144.04 | 11 |
| 2017-02-14 | $0.36 | $0.38 | $0.36 | $0.37 | $148.00 | 18 |
| 2017-02-13 | $0.38 | $0.38 | $0.37 | $0.37 | $146.44 | 31 |
| 2017-02-10 | $0.37 | $0.37 | $0.36 | $0.37 | $149.40 | 57 |
| 2017-02-09 | $0.36 | $0.38 | $0.36 | $0.36 | $144.00 | 173 |
| 2017-02-08 | $0.37 | $0.39 | $0.36 | $0.36 | $144.00 | 23 |
| 2017-02-07 | $0.39 | $0.40 | $0.36 | $0.38 | $152.44 | 14 |
| 2017-02-06 | $0.36 | $0.38 | $0.36 | $0.38 | $152.00 | 53 |
| 2017-02-03 | $0.38 | $0.40 | $0.35 | $0.38 | $151.20 | 133 |
| 2017-02-02 | $0.42 | $0.42 | $0.36 | $0.40 | $159.60 | 51 |
| 2017-02-01 | $0.38 | $0.43 | $0.33 | $0.40 | $158.80 | 111 |
| 2017-01-31 | $0.37 | $0.39 | $0.35 | $0.38 | $150.72 | 97 |
| 2017-01-30 | $0.38 | $0.38 | $0.35 | $0.37 | $149.60 | 81 |
| 2017-01-27 | $0.36 | $0.38 | $0.35 | $0.38 | $150.00 | 180 |
| 2017-01-26 | $0.36 | $0.39 | $0.34 | $0.35 | $140.00 | 91 |
| 2017-01-25 | $0.36 | $0.36 | $0.35 | $0.35 | $140.40 | 280 |
| 2017-01-24 | $0.35 | $0.38 | $0.34 | $0.34 | $136.04 | 74 |
| 2017-01-23 | $0.37 | $0.37 | $0.33 | $0.33 | $132.52 | 107 |
| 2017-01-20 | $0.39 | $0.39 | $0.36 | $0.37 | $146.00 | 101 |
| 2017-01-19 | $0.37 | $0.41 | $0.37 | $0.37 | $148.00 | 122 |
| 2017-01-18 | $0.40 | $0.42 | $0.37 | $0.39 | $155.72 | 238 |
| 2017-01-17 | $0.44 | $0.50 | $0.38 | $0.39 | $156.80 | 851 |
| 2017-01-13 | $0.44 | $0.45 | $0.38 | $0.44 | $176.00 | 175 |
| 2017-01-12 | $0.30 | $0.42 | $0.30 | $0.42 | $167.88 | 300 |
| 2017-01-11 | $0.33 | $0.35 | $0.31 | $0.33 | $131.40 | 163 |
| 2017-01-10 | $0.36 | $0.36 | $0.28 | $0.33 | $132.04 | 225 |
| 2017-01-09 | $0.41 | $0.41 | $0.33 | $0.36 | $144.00 | 7 |
| 2017-01-06 | $0.42 | $0.42 | $0.37 | $0.37 | $148.04 | 275 |
| 2017-01-05 | $0.38 | $0.38 | $0.36 | $0.36 | $144.00 | 588 |
| 2017-01-04 | $0.36 | $0.38 | $0.35 | $0.36 | $142.40 | 103 |
| 2017-01-03 | $0.36 | $0.37 | $0.35 | $0.35 | $140.40 | 173 |
| 2016-12-30 | $0.32 | $0.36 | $0.32 | $0.35 | $140.00 | 203 |
| 2016-12-29 | $0.34 | $0.36 | $0.33 | $0.34 | $136.32 | 43 |
| 2016-12-28 | $0.33 | $0.36 | $0.33 | $0.34 | $136.00 | 184 |
| 2016-12-27 | $0.39 | $0.39 | $0.31 | $0.35 | $140.00 | 327 |
| 2016-12-23 | $0.43 | $0.44 | $0.34 | $0.37 | $148.00 | 1,472 |
| 2016-12-22 | $0.28 | $0.44 | $0.28 | $0.43 | $172.00 | 1,874 |
| 2016-12-21 | $0.29 | $0.29 | $0.28 | $0.28 | $112.00 | 237 |
| 2016-12-20 | $0.31 | $0.33 | $0.28 | $0.29 | $116.00 | 319 |
| 2016-12-19 | $0.32 | $0.32 | $0.29 | $0.30 | $120.04 | 326 |
| 2016-12-16 | $0.32 | $0.33 | $0.30 | $0.30 | $121.52 | 504 |
| 2016-12-15 | $0.32 | $0.33 | $0.29 | $0.32 | $127.00 | 120 |
| 2016-12-14 | $0.29 | $0.33 | $0.28 | $0.31 | $122.04 | 263 |
| 2016-12-13 | $0.32 | $0.37 | $0.27 | $0.31 | $125.00 | 116 |
| 2016-12-12 | $0.40 | $0.40 | $0.31 | $0.32 | $128.00 | 334 |
| 2016-12-09 | $0.53 | $0.53 | $0.36 | $0.37 | $148.20 | 1,574 |
| 2016-12-08 | $0.32 | $0.52 | $0.27 | $0.51 | $204.00 | 2,317 |
| 2016-12-07 | $0.25 | $0.32 | $0.25 | $0.32 | $126.00 | 1,995 |
| 2016-12-06 | $0.26 | $0.27 | $0.25 | $0.25 | $100.00 | 173 |
| 2016-12-05 | $0.27 | $0.30 | $0.25 | $0.26 | $102.52 | 140 |
| 2016-12-02 | $0.29 | $0.30 | $0.26 | $0.27 | $108.00 | 113 |
| 2016-12-01 | $0.30 | $0.30 | $0.29 | $0.29 | $116.00 | 38 |
| 2016-11-30 | $0.27 | $0.29 | $0.27 | $0.29 | $115.96 | 103 |
| 2016-11-29 | $0.30 | $0.32 | $0.26 | $0.27 | $109.60 | 211 |
| 2016-11-28 | $0.29 | $0.32 | $0.29 | $0.29 | $116.00 | 105 |
| 2016-11-25 | $0.31 | $0.31 | $0.28 | $0.28 | $112.00 | 12 |
| 2016-11-23 | $0.28 | $0.32 | $0.28 | $0.30 | $119.68 | 171 |
| 2016-11-22 | $0.33 | $0.33 | $0.25 | $0.28 | $112.04 | 352 |
| 2016-11-21 | $0.34 | $0.34 | $0.29 | $0.31 | $124.04 | 103 |
| 2016-11-18 | $0.39 | $0.39 | $0.29 | $0.33 | $132.00 | 587 |
| 2016-11-17 | $0.37 | $0.41 | $0.37 | $0.39 | $156.00 | 81 |
| 2016-11-16 | $0.42 | $0.42 | $0.38 | $0.38 | $153.32 | 115 |
| 2016-11-15 | $0.38 | $0.43 | $0.38 | $0.38 | $152.00 | 116 |
| 2016-11-14 | $0.42 | $0.47 | $0.35 | $0.37 | $148.00 | 199 |
| 2016-11-11 | $0.43 | $0.46 | $0.40 | $0.43 | $172.04 | 26 |
| 2016-11-10 | $0.50 | $0.50 | $0.40 | $0.45 | $180.04 | 103 |
| 2016-11-09 | $0.40 | $0.52 | $0.40 | $0.46 | $184.04 | 106 |
| 2016-11-08 | $0.44 | $0.48 | $0.44 | $0.45 | $180.00 | 48 |
| 2016-11-07 | $0.44 | $0.48 | $0.44 | $0.48 | $192.00 | 8 |
| 2016-11-04 | $0.47 | $0.49 | $0.40 | $0.44 | $174.00 | 79 |
| 2016-11-03 | $0.49 | $0.52 | $0.48 | $0.49 | $196.00 | 33 |
| 2016-11-02 | $0.46 | $0.52 | $0.46 | $0.48 | $192.00 | 18 |
| 2016-11-01 | $0.52 | $0.52 | $0.46 | $0.47 | $186.00 | 44 |
| 2016-10-31 | $0.46 | $0.50 | $0.45 | $0.50 | $200.00 | 60 |
| 2016-10-28 | $0.59 | $0.59 | $0.49 | $0.51 | $205.80 | 58 |
| 2016-10-27 | $0.54 | $0.57 | $0.52 | $0.56 | $224.00 | 49 |
| 2016-10-26 | $0.47 | $0.60 | $0.47 | $0.53 | $212.00 | 169 |
| 2016-10-25 | $0.48 | $0.60 | $0.43 | $0.54 | $216.00 | 214 |
| 2016-10-24 | $0.46 | $0.51 | $0.44 | $0.46 | $184.00 | 115 |
| 2016-10-21 | $0.49 | $0.51 | $0.45 | $0.49 | $196.00 | 134 |
| 2016-10-20 | $0.50 | $0.50 | $0.44 | $0.47 | $189.16 | 73 |
| 2016-10-19 | $0.44 | $0.47 | $0.40 | $0.44 | $176.00 | 90 |
| 2016-10-18 | $0.45 | $0.45 | $0.42 | $0.45 | $180.40 | 136 |
| 2016-10-17 | $0.48 | $0.48 | $0.42 | $0.43 | $172.00 | 77 |
| 2016-10-14 | $0.42 | $0.48 | $0.41 | $0.48 | $190.00 | 78 |
| 2016-10-13 | $0.44 | $0.49 | $0.40 | $0.40 | $160.92 | 296 |
| 2016-10-12 | $0.44 | $0.48 | $0.44 | $0.45 | $180.00 | 89 |
| 2016-10-11 | $0.48 | $0.55 | $0.41 | $0.45 | $180.00 | 419 |
| 2016-10-10 | $0.48 | $0.51 | $0.46 | $0.50 | $200.00 | 105 |
| 2016-10-07 | $0.54 | $0.54 | $0.46 | $0.49 | $195.52 | 91 |
| 2016-10-06 | $0.53 | $0.55 | $0.48 | $0.51 | $204.00 | 290 |
| 2016-10-05 | $0.51 | $0.57 | $0.51 | $0.55 | $220.00 | 172 |
| 2016-10-04 | $0.58 | $0.62 | $0.49 | $0.51 | $202.00 | 563 |
| 2016-10-03 | $0.45 | $0.67 | $0.45 | $0.59 | $236.00 | 2,435 |
| 2016-09-30 | $0.41 | $0.46 | $0.41 | $0.45 | $180.00 | 46 |
| 2016-09-29 | $0.41 | $0.45 | $0.39 | $0.42 | $168.00 | 266 |
| 2016-09-28 | $0.42 | $0.46 | $0.40 | $0.41 | $164.00 | 400 |
| 2016-09-27 | $0.42 | $0.42 | $0.36 | $0.41 | $164.00 | 187 |
| 2016-09-26 | $0.40 | $0.42 | $0.36 | $0.40 | $160.00 | 101 |
| 2016-09-23 | $0.35 | $0.41 | $0.35 | $0.40 | $160.00 | 126 |
| 2016-09-22 | $0.40 | $0.40 | $0.32 | $0.38 | $150.00 | 245 |
| 2016-09-21 | $0.38 | $0.41 | $0.33 | $0.40 | $158.40 | 651 |
| 2016-09-20 | $0.32 | $0.43 | $0.32 | $0.36 | $144.00 | 851 |
| 2016-09-19 | $0.34 | $0.34 | $0.31 | $0.31 | $125.20 | 114 |
| 2016-09-16 | $0.29 | $0.34 | $0.28 | $0.34 | $134.80 | 120 |
| 2016-09-15 | $0.30 | $0.32 | $0.26 | $0.30 | $119.68 | 166 |
| 2016-09-14 | $0.30 | $0.32 | $0.30 | $0.30 | $120.00 | 81 |
| 2016-09-13 | $0.34 | $0.34 | $0.29 | $0.30 | $120.00 | 247 |
| 2016-09-12 | $0.34 | $0.36 | $0.32 | $0.32 | $128.80 | 239 |
| 2016-09-09 | $0.33 | $0.36 | $0.32 | $0.32 | $128.80 | 298 |
| 2016-09-08 | $0.37 | $0.38 | $0.35 | $0.36 | $142.32 | 442 |
| 2016-09-07 | $0.39 | $0.40 | $0.36 | $0.36 | $144.04 | 158 |
| 2016-09-06 | $0.41 | $0.43 | $0.35 | $0.37 | $147.96 | 102 |
| 2016-09-02 | $0.43 | $0.43 | $0.39 | $0.42 | $166.00 | 31 |
| 2016-09-01 | $0.42 | $0.43 | $0.38 | $0.40 | $160.00 | 52 |
| 2016-08-31 | $0.39 | $0.43 | $0.37 | $0.43 | $171.20 | 131 |
| 2016-08-30 | $0.40 | $0.41 | $0.37 | $0.41 | $163.20 | 148 |
| 2016-08-29 | $0.43 | $0.44 | $0.40 | $0.43 | $171.20 | 167 |
| 2016-08-26 | $0.44 | $0.45 | $0.41 | $0.44 | $176.00 | 152 |
| 2016-08-25 | $0.40 | $0.46 | $0.40 | $0.44 | $177.48 | 343 |
| 2016-08-24 | $0.50 | $0.50 | $0.40 | $0.42 | $166.04 | 450 |
| 2016-08-23 | $0.65 | $0.65 | $0.45 | $0.46 | $184.00 | 2,397 |
| 2016-08-22 | $0.40 | $0.41 | $0.37 | $0.39 | $155.40 | 98 |
| 2016-08-19 | $0.39 | $0.42 | $0.38 | $0.39 | $156.12 | 165 |
| 2016-08-18 | $0.41 | $0.42 | $0.37 | $0.40 | $159.60 | 165 |
| 2016-08-17 | $0.40 | $0.43 | $0.38 | $0.41 | $164.00 | 97 |
| 2016-08-16 | $0.46 | $0.46 | $0.40 | $0.40 | $160.00 | 227 |
| 2016-08-15 | $0.45 | $0.48 | $0.42 | $0.45 | $180.00 | 99 |
| 2016-08-12 | $0.44 | $0.47 | $0.42 | $0.46 | $183.40 | 112 |
| 2016-08-11 | $0.42 | $0.48 | $0.41 | $0.45 | $180.00 | 68 |
| 2016-08-10 | $0.45 | $0.47 | $0.45 | $0.46 | $184.00 | 48 |
| 2016-08-09 | $0.47 | $0.50 | $0.43 | $0.45 | $181.00 | 244 |
| 2016-08-08 | $0.48 | $0.55 | $0.47 | $0.47 | $188.00 | 240 |
| 2016-08-05 | $0.46 | $0.56 | $0.45 | $0.48 | $190.12 | 602 |
| 2016-08-04 | $0.45 | $0.56 | $0.40 | $0.47 | $188.00 | 413 |
| 2016-08-03 | $0.50 | $0.50 | $0.43 | $0.44 | $176.00 | 101 |
| 2016-08-02 | $0.55 | $0.56 | $0.43 | $0.45 | $180.00 | 265 |
| 2016-08-01 | $0.58 | $0.64 | $0.54 | $0.54 | $216.80 | 179 |
| 2016-07-29 | $0.75 | $0.80 | $0.56 | $0.59 | $237.92 | 467 |
| 2016-07-28 | $0.73 | $0.77 | $0.71 | $0.73 | $292.40 | 74 |
| 2016-07-27 | $0.75 | $0.78 | $0.71 | $0.75 | $300.00 | 327 |
| 2016-07-26 | $0.75 | $0.85 | $0.74 | $0.75 | $300.68 | 472 |
| 2016-07-25 | $0.78 | $0.79 | $0.70 | $0.77 | $308.40 | 474 |
| 2016-07-22 | $0.82 | $0.82 | $0.70 | $0.80 | $320.00 | 479 |
| 2016-07-21 | $0.85 | $0.85 | $0.75 | $0.80 | $320.00 | 120 |
| 2016-07-20 | $0.79 | $0.84 | $0.79 | $0.84 | $336.00 | 1 |
| 2016-07-19 | $0.76 | $0.85 | $0.76 | $0.84 | $334.00 | 63 |
| 2016-07-18 | $0.79 | $0.81 | $0.79 | $0.79 | $317.76 | 15 |
| 2016-07-15 | $0.85 | $0.85 | $0.72 | $0.76 | $304.04 | 24 |
| 2016-07-14 | $0.85 | $0.85 | $0.80 | $0.83 | $333.00 | 19 |
| 2016-07-13 | $0.83 | $0.85 | $0.80 | $0.85 | $340.00 | 11 |
| 2016-07-12 | $0.80 | $0.85 | $0.80 | $0.83 | $332.00 | 22 |
| 2016-07-11 | $0.80 | $0.86 | $0.78 | $0.83 | $331.96 | 37 |
| 2016-07-08 | $0.87 | $0.87 | $0.78 | $0.80 | $320.00 | 89 |
| 2016-07-07 | $0.79 | $0.86 | $0.79 | $0.86 | $344.00 | 18 |
| 2016-07-06 | $0.86 | $0.88 | $0.80 | $0.87 | $348.00 | 29 |
| 2016-07-05 | $0.82 | $0.82 | $0.82 | $0.82 | $328.00 | 0 |
| 2016-07-01 | $0.85 | $0.88 | $0.84 | $0.85 | $339.92 | 30 |
| 2016-06-30 | $0.85 | $0.90 | $0.82 | $0.83 | $332.00 | 31 |
| 2016-06-29 | $0.89 | $0.89 | $0.82 | $0.84 | $336.04 | 33 |
| 2016-06-28 | $0.84 | $0.84 | $0.74 | $0.82 | $327.04 | 78 |
| 2016-06-27 | $0.94 | $0.94 | $0.83 | $0.85 | $340.92 | 3 |
| 2016-06-24 | $0.71 | $0.93 | $0.71 | $0.92 | $368.00 | 94 |
| 2016-06-23 | $0.72 | $0.83 | $0.72 | $0.80 | $320.00 | 67 |
| 2016-06-22 | $0.75 | $0.77 | $0.66 | $0.72 | $288.04 | 212 |
| 2016-06-21 | $0.90 | $0.90 | $0.70 | $0.73 | $293.24 | 111 |
| 2016-06-20 | $1.00 | $1.00 | $0.79 | $0.83 | $332.64 | 150 |
| 2016-06-17 | $0.87 | $0.97 | $0.85 | $0.92 | $368.00 | 120 |
| 2016-06-16 | $0.80 | $0.94 | $0.75 | $0.88 | $352.00 | 237 |
| 2016-06-15 | $0.71 | $0.80 | $0.71 | $0.76 | $304.72 | 203 |
| 2016-06-14 | $0.60 | $0.73 | $0.60 | $0.70 | $280.00 | 131 |
| 2016-06-13 | $0.58 | $0.60 | $0.57 | $0.60 | $238.80 | 61 |
| 2016-06-10 | $0.62 | $0.67 | $0.54 | $0.56 | $224.00 | 119 |
| 2016-06-09 | $0.66 | $0.66 | $0.60 | $0.61 | $244.00 | 102 |
| 2016-06-08 | $0.72 | $0.72 | $0.60 | $0.64 | $257.84 | 282 |
| 2016-06-07 | $0.77 | $0.77 | $0.71 | $0.72 | $288.00 | 27 |
| 2016-06-06 | $0.75 | $0.80 | $0.72 | $0.75 | $300.00 | 56 |
| 2016-06-03 | $0.81 | $0.82 | $0.75 | $0.77 | $309.60 | 56 |
| 2016-06-02 | $0.85 | $0.85 | $0.79 | $0.80 | $320.00 | 57 |
| 2016-06-01 | $0.85 | $0.85 | $0.72 | $0.83 | $331.16 | 63 |
| 2016-05-31 | $0.81 | $0.88 | $0.73 | $0.80 | $320.00 | 114 |
| 2016-05-27 | $0.81 | $0.89 | $0.78 | $0.78 | $312.00 | 162 |
| 2016-05-26 | $0.82 | $0.86 | $0.81 | $0.81 | $324.00 | 32 |
| 2016-05-25 | $0.84 | $0.85 | $0.81 | $0.82 | $326.40 | 60 |
| 2016-05-24 | $0.86 | $0.89 | $0.80 | $0.85 | $340.04 | 199 |
| 2016-05-23 | $0.80 | $0.87 | $0.80 | $0.82 | $328.04 | 269 |
| 2016-05-20 | $0.81 | $0.91 | $0.63 | $0.82 | $328.00 | 230 |
| 2016-05-19 | $0.96 | $1.03 | $0.88 | $0.89 | $356.00 | 233 |
| 2016-05-18 | $0.95 | $1.10 | $0.95 | $0.95 | $380.00 | 342 |
| 2016-05-17 | $1.13 | $1.44 | $0.96 | $0.97 | $388.00 | 246 |
| 2016-05-16 | $1.39 | $1.46 | $1.12 | $1.17 | $468.00 | 105 |
| 2016-05-13 | $1.45 | $1.45 | $1.35 | $1.35 | $540.00 | 16 |
| 2016-05-12 | $1.45 | $1.49 | $1.45 | $1.45 | $580.00 | 5 |
| 2016-05-11 | $1.41 | $1.45 | $1.39 | $1.42 | $568.00 | 9 |
| 2016-05-10 | $1.42 | $1.50 | $1.39 | $1.40 | $560.00 | 6 |
| 2016-05-09 | $1.49 | $1.69 | $1.38 | $1.45 | $580.00 | 52 |
| 2016-05-06 | $1.46 | $1.54 | $1.46 | $1.54 | $616.00 | 3 |
| 2016-05-05 | $1.55 | $1.55 | $1.46 | $1.46 | $584.00 | 23 |
| 2016-05-04 | $1.58 | $1.62 | $1.55 | $1.56 | $622.00 | 123 |
| 2016-05-03 | $1.53 | $1.53 | $1.49 | $1.50 | $600.00 | 52 |
| 2016-05-02 | $1.55 | $1.55 | $1.53 | $1.53 | $612.00 | 7 |
| 2016-04-29 | $1.52 | $1.58 | $1.52 | $1.52 | $608.00 | 7 |
| 2016-04-28 | $1.52 | $1.60 | $1.51 | $1.56 | $624.00 | 23 |
| 2016-04-27 | $1.51 | $1.59 | $1.51 | $1.51 | $604.00 | 14 |
| 2016-04-26 | $1.51 | $1.56 | $1.51 | $1.53 | $612.00 | 11 |
| 2016-04-25 | $1.50 | $1.53 | $1.50 | $1.51 | $604.36 | 3 |
| 2016-04-22 | $1.50 | $1.63 | $1.46 | $1.50 | $600.00 | 52 |
| 2016-04-21 | $1.44 | $1.49 | $1.44 | $1.49 | $596.00 | 9 |
| 2016-04-20 | $1.50 | $1.50 | $1.38 | $1.43 | $572.00 | 76 |
| 2016-04-19 | $1.59 | $1.59 | $1.50 | $1.51 | $604.00 | 109 |
| 2016-04-18 | $1.65 | $1.65 | $1.60 | $1.61 | $644.00 | 137 |
| 2016-04-15 | $1.67 | $1.67 | $1.65 | $1.65 | $660.00 | 273 |
| 2016-04-14 | $1.69 | $1.70 | $1.62 | $1.67 | $668.00 | 242 |
| 2016-04-13 | $1.74 | $1.80 | $1.70 | $1.70 | $680.00 | 44 |
| 2016-04-12 | $1.74 | $1.74 | $1.71 | $1.73 | $692.00 | 80 |
| 2016-04-11 | $1.73 | $1.74 | $1.70 | $1.71 | $684.00 | 37 |
| 2016-04-08 | $1.72 | $1.74 | $1.66 | $1.69 | $676.00 | 12 |
| 2016-04-07 | $1.67 | $1.69 | $1.67 | $1.69 | $676.00 | 1 |
| 2016-04-06 | $1.82 | $1.82 | $1.66 | $1.66 | $664.00 | 18 |
| 2016-04-05 | $1.79 | $1.79 | $1.57 | $1.68 | $672.00 | 43 |
| 2016-04-04 | $1.86 | $1.87 | $1.80 | $1.80 | $720.00 | 9 |
| 2016-04-01 | $1.90 | $1.92 | $1.86 | $1.86 | $744.00 | 15 |
| 2016-03-31 | $1.95 | $1.95 | $1.90 | $1.90 | $760.00 | 15 |
| 2016-03-30 | $2.25 | $2.25 | $1.91 | $1.93 | $772.24 | 113 |
| 2016-03-29 | $1.99 | $2.08 | $1.92 | $1.96 | $784.00 | 142 |
| 2016-03-28 | $2.09 | $2.10 | $2.01 | $2.01 | $804.00 | 19 |
| 2016-03-24 | $2.05 | $2.07 | $1.99 | $2.04 | $816.00 | 51 |
| 2016-03-23 | $2.08 | $2.11 | $2.04 | $2.05 | $820.00 | 33 |
| 2016-03-22 | $2.08 | $2.10 | $2.06 | $2.07 | $828.00 | 17 |
| 2016-03-21 | $2.07 | $2.09 | $2.02 | $2.06 | $824.00 | 31 |
| 2016-03-18 | $2.10 | $2.10 | $2.02 | $2.03 | $812.00 | 52 |
| 2016-03-17 | $2.05 | $2.11 | $1.98 | $2.01 | $804.00 | 39 |
| 2016-03-16 | $2.07 | $2.11 | $2.01 | $2.01 | $804.00 | 63 |
| 2016-03-15 | $2.06 | $2.18 | $1.92 | $2.09 | $836.00 | 20 |
| 2016-03-14 | $2.14 | $2.16 | $2.05 | $2.10 | $840.00 | 18 |
| 2016-03-11 | $2.13 | $2.17 | $1.89 | $2.06 | $824.00 | 56 |
| 2016-03-10 | $2.25 | $2.29 | $1.92 | $2.15 | $860.00 | 136 |
| 2016-03-09 | $2.16 | $2.24 | $2.14 | $2.21 | $884.00 | 138 |
| 2016-03-08 | $2.19 | $2.22 | $2.14 | $2.15 | $860.00 | 100 |
| 2016-03-07 | $2.06 | $2.22 | $2.06 | $2.12 | $848.00 | 144 |
| 2016-03-04 | $1.76 | $2.07 | $1.76 | $1.91 | $764.00 | 104 |
| 2016-03-03 | $1.76 | $1.87 | $1.75 | $1.76 | $704.00 | 40 |
| 2016-03-02 | $1.64 | $1.75 | $1.64 | $1.72 | $688.00 | 42 |
| 2016-03-01 | $1.57 | $1.68 | $1.57 | $1.64 | $657.88 | 27 |
| 2016-02-29 | $1.49 | $1.60 | $1.49 | $1.52 | $608.00 | 50 |
| 2016-02-26 | $1.46 | $1.49 | $1.46 | $1.48 | $591.60 | 92 |
| 2016-02-25 | $1.40 | $1.47 | $1.40 | $1.43 | $572.00 | 20 |
| 2016-02-24 | $1.37 | $1.43 | $1.36 | $1.43 | $572.00 | 16 |
| 2016-02-23 | $1.39 | $1.47 | $1.39 | $1.42 | $568.00 | 61 |
| 2016-02-22 | $1.34 | $1.39 | $1.34 | $1.37 | $548.00 | 22 |
| 2016-02-19 | $1.33 | $1.35 | $1.32 | $1.32 | $528.00 | 15 |
| 2016-02-18 | $1.42 | $1.42 | $1.38 | $1.38 | $550.00 | 5 |
| 2016-02-17 | $1.48 | $1.48 | $1.40 | $1.42 | $568.00 | 18 |
| 2016-02-16 | $1.30 | $1.48 | $1.30 | $1.43 | $572.00 | 53 |
| 2016-02-12 | $1.32 | $1.33 | $1.30 | $1.30 | $520.00 | 45 |
| 2016-02-11 | $1.22 | $1.32 | $1.20 | $1.31 | $524.00 | 53 |
| 2016-02-10 | $1.24 | $1.34 | $1.24 | $1.25 | $501.20 | 4 |
| 2016-02-09 | $1.25 | $1.42 | $1.18 | $1.27 | $508.00 | 34 |
| 2016-02-08 | $1.23 | $1.27 | $1.23 | $1.25 | $501.12 | 9 |
| 2016-02-05 | $1.20 | $1.25 | $1.17 | $1.22 | $488.00 | 57 |
| 2016-02-04 | $1.22 | $1.22 | $1.16 | $1.18 | $472.00 | 21 |
| 2016-02-03 | $1.24 | $1.24 | $1.13 | $1.24 | $496.00 | 67 |
| 2016-02-02 | $1.07 | $1.23 | $1.07 | $1.20 | $480.00 | 100 |
| 2016-02-01 | $0.90 | $1.04 | $0.88 | $1.04 | $416.00 | 77 |
| 2016-01-29 | $1.02 | $1.03 | $0.86 | $0.86 | $344.84 | 176 |
| 2016-01-28 | $1.07 | $1.09 | $0.98 | $0.98 | $392.00 | 95 |
| 2016-01-27 | $1.13 | $1.15 | $1.06 | $1.09 | $436.00 | 107 |
| 2016-01-26 | $1.16 | $1.16 | $1.13 | $1.13 | $452.00 | 36 |
| 2016-01-25 | $1.23 | $1.23 | $1.15 | $1.15 | $460.00 | 46 |
| 2016-01-22 | $1.24 | $1.26 | $1.20 | $1.20 | $480.00 | 2 |
| 2016-01-21 | $1.22 | $1.24 | $1.22 | $1.24 | $496.00 | 1 |
| 2016-01-20 | $1.10 | $1.27 | $1.04 | $1.16 | $464.00 | 40 |
| 2016-01-19 | $1.17 | $1.20 | $1.13 | $1.13 | $452.00 | 38 |
| 2016-01-15 | $1.32 | $1.32 | $1.12 | $1.15 | $460.00 | 56 |
| 2016-01-14 | $1.27 | $1.32 | $1.26 | $1.32 | $528.00 | 24 |
| 2016-01-13 | $1.33 | $1.33 | $1.26 | $1.30 | $520.00 | 14 |
| 2016-01-12 | $1.41 | $1.41 | $1.29 | $1.32 | $528.00 | 25 |
| 2016-01-11 | $1.43 | $1.43 | $1.33 | $1.33 | $532.00 | 16 |
| 2016-01-08 | $1.45 | $1.48 | $1.44 | $1.44 | $576.00 | 2 |
| 2016-01-07 | $1.49 | $1.49 | $1.43 | $1.44 | $576.00 | 36 |
| 2016-01-06 | $1.51 | $1.51 | $1.43 | $1.47 | $588.00 | 16 |
| 2016-01-05 | $1.48 | $1.50 | $1.43 | $1.50 | $600.00 | 29 |
| 2016-01-04 | $1.49 | $1.54 | $1.42 | $1.48 | $592.00 | 43 |
| 2015-12-31 | $1.49 | $1.54 | $1.43 | $1.54 | $616.00 | 38 |
| 2015-12-30 | $1.46 | $1.50 | $1.45 | $1.47 | $588.00 | 16 |
| 2015-12-29 | $1.51 | $1.54 | $1.45 | $1.51 | $604.00 | 15 |
| 2015-12-28 | $1.59 | $1.59 | $1.36 | $1.53 | $612.00 | 135 |
| 2015-12-24 | $1.70 | $1.70 | $1.48 | $1.50 | $600.00 | 60 |
| 2015-12-23 | $1.57 | $1.70 | $1.57 | $1.59 | $636.00 | 108 |
| 2015-12-22 | $1.61 | $1.61 | $1.57 | $1.58 | $632.00 | 22 |
| 2015-12-21 | $1.65 | $1.70 | $1.60 | $1.61 | $644.00 | 75 |
| 2015-12-18 | $1.90 | $1.98 | $1.66 | $1.74 | $696.00 | 510 |
| 2015-12-17 | $1.62 | $2.02 | $1.45 | $2.02 | $808.00 | 120 |
| 2015-12-16 | $1.80 | $1.89 | $1.36 | $1.65 | $660.00 | 582 |
| 2015-12-15 | $1.35 | $1.75 | $1.25 | $1.75 | $700.00 | 666 |
| 2015-12-14 | $1.49 | $1.49 | $1.31 | $1.32 | $528.00 | 48 |
| 2015-12-11 | $1.44 | $1.59 | $1.40 | $1.45 | $580.00 | 102 |
| 2015-12-10 | $1.53 | $1.62 | $1.42 | $1.43 | $572.00 | 97 |
| 2015-12-09 | $1.53 | $1.60 | $1.53 | $1.55 | $620.00 | 57 |
| 2015-12-08 | $1.73 | $1.73 | $1.53 | $1.54 | $616.00 | 74 |
| 2015-12-07 | $1.94 | $1.94 | $1.72 | $1.73 | $692.00 | 37 |
| 2015-12-04 | $1.94 | $1.99 | $1.94 | $1.99 | $796.00 | 0 |
| 2015-12-03 | $1.92 | $1.99 | $1.92 | $1.99 | $796.00 | 1 |
| 2015-12-02 | $2.03 | $2.03 | $1.91 | $2.00 | $800.00 | 57 |
| 2015-12-01 | $2.06 | $2.10 | $1.96 | $2.10 | $840.00 | 100 |
| 2015-11-30 | $2.18 | $2.18 | $2.03 | $2.07 | $828.00 | 36 |
| 2015-11-27 | $1.97 | $2.19 | $1.92 | $2.16 | $864.00 | 52 |
| 2015-11-25 | $1.98 | $2.02 | $1.94 | $1.95 | $781.44 | 15 |
| 2015-11-24 | $2.09 | $2.16 | $1.92 | $2.00 | $800.00 | 53 |
| 2015-11-23 | $1.95 | $2.19 | $1.91 | $2.16 | $864.00 | 66 |
| 2015-11-20 | $2.17 | $2.19 | $1.99 | $2.18 | $872.00 | 60 |
| 2015-11-19 | $2.12 | $2.43 | $2.02 | $2.14 | $856.00 | 61 |
| 2015-11-18 | $1.85 | $2.70 | $1.82 | $2.10 | $840.00 | 184 |
| 2015-11-17 | $1.97 | $1.97 | $1.82 | $1.82 | $728.00 | 27 |
| 2015-11-16 | $2.10 | $2.10 | $1.85 | $1.97 | $786.00 | 43 |
| 2015-11-13 | $2.10 | $2.15 | $2.10 | $2.10 | $840.04 | 38 |
| 2015-11-12 | $2.22 | $2.44 | $2.06 | $2.07 | $828.00 | 84 |
| 2015-11-11 | $2.36 | $2.51 | $2.17 | $2.32 | $928.00 | 126 |
| 2015-11-10 | $2.68 | $2.68 | $2.15 | $2.36 | $944.00 | 109 |
| 2015-11-09 | $2.68 | $2.68 | $2.36 | $2.65 | $1,060.00 | 29 |
| 2015-11-06 | $2.36 | $2.64 | $2.30 | $2.61 | $1,044.00 | 62 |
| 2015-11-05 | $2.37 | $2.45 | $2.29 | $2.33 | $932.04 | 25 |
| 2015-11-04 | $2.54 | $2.54 | $2.19 | $2.34 | $936.00 | 10 |
| 2015-11-03 | $2.36 | $2.63 | $2.16 | $2.41 | $965.84 | 72 |
| 2015-11-02 | $2.50 | $2.50 | $2.35 | $2.35 | $940.04 | 99 |
| 2015-10-30 | $2.78 | $2.78 | $2.50 | $2.56 | $1,024.00 | 55 |
| 2015-10-29 | $2.69 | $2.80 | $2.49 | $2.52 | $1,008.00 | 106 |
| 2015-10-28 | $2.65 | $3.18 | $2.64 | $2.79 | $1,116.00 | 72 |
| 2015-10-27 | $2.57 | $2.65 | $2.55 | $2.55 | $1,020.00 | 47 |
| 2015-10-26 | $2.85 | $2.87 | $2.65 | $2.65 | $1,060.00 | 66 |
| 2015-10-23 | $3.13 | $3.13 | $2.65 | $2.83 | $1,132.00 | 129 |
| 2015-10-22 | $3.34 | $3.34 | $2.73 | $2.95 | $1,180.44 | 59 |
| 2015-10-21 | $2.75 | $3.13 | $2.70 | $3.10 | $1,240.00 | 229 |
| 2015-10-20 | $2.44 | $2.98 | $2.35 | $2.95 | $1,180.00 | 352 |
| 2015-10-19 | $2.59 | $2.91 | $2.34 | $2.42 | $968.00 | 132 |
| 2015-10-16 | $2.92 | $3.00 | $2.70 | $2.75 | $1,100.00 | 92 |
| 2015-10-15 | $3.09 | $3.14 | $2.83 | $3.08 | $1,232.00 | 192 |
| 2015-10-14 | $3.37 | $3.58 | $2.65 | $2.98 | $1,192.00 | 410 |
| 2015-10-13 | $3.09 | $3.80 | $2.81 | $3.06 | $1,224.00 | 1,135 |
| 2015-10-12 | $3.28 | $3.98 | $2.22 | $2.89 | $1,156.00 | 1,242 |
| 2015-10-09 | $1.77 | $2.22 | $1.75 | $2.22 | $888.00 | 231 |
| 2015-10-08 | $1.69 | $1.87 | $1.53 | $1.84 | $736.00 | 437 |
| 2015-10-07 | $1.53 | $1.55 | $1.50 | $1.50 | $600.00 | 50 |
| 2015-10-06 | $1.52 | $1.55 | $1.48 | $1.54 | $616.00 | 9 |
| 2015-10-05 | $1.59 | $1.67 | $1.48 | $1.52 | $608.00 | 41 |
| 2015-10-02 | $1.55 | $1.58 | $1.50 | $1.58 | $632.00 | 10 |
| 2015-10-01 | $1.41 | $1.58 | $1.36 | $1.55 | $620.00 | 25 |
| 2015-09-30 | $1.41 | $1.44 | $1.38 | $1.38 | $552.00 | 8 |
| 2015-09-29 | $1.51 | $1.51 | $1.32 | $1.41 | $563.96 | 40 |
| 2015-09-28 | $1.55 | $1.60 | $1.51 | $1.53 | $612.00 | 24 |
| 2015-09-25 | $1.75 | $1.78 | $1.38 | $1.55 | $620.00 | 61 |
| 2015-09-24 | $1.94 | $1.94 | $1.76 | $1.76 | $704.00 | 59 |
| 2015-09-23 | $1.96 | $2.04 | $1.96 | $1.97 | $788.00 | 10 |
| 2015-09-22 | $2.06 | $2.30 | $1.97 | $1.97 | $788.00 | 45 |
| 2015-09-21 | $2.11 | $2.16 | $2.05 | $2.07 | $828.00 | 28 |
| 2015-09-18 | $2.00 | $2.33 | $2.00 | $2.18 | $872.00 | 105 |
| 2015-09-17 | $2.08 | $2.20 | $2.02 | $2.09 | $836.00 | 109 |
| 2015-09-16 | $2.13 | $2.13 | $2.05 | $2.05 | $820.00 | 23 |
| 2015-09-15 | $2.13 | $2.21 | $2.09 | $2.11 | $844.00 | 140 |
| 2015-09-14 | $2.12 | $2.20 | $2.12 | $2.12 | $848.00 | 56 |
| 2015-09-11 | $2.15 | $2.20 | $2.08 | $2.12 | $848.04 | 11 |
| 2015-09-10 | $2.07 | $2.41 | $1.92 | $2.23 | $892.00 | 119 |
| 2015-09-09 | $2.12 | $2.25 | $1.93 | $2.03 | $812.00 | 8 |
| 2015-09-08 | $2.19 | $2.50 | $1.83 | $2.17 | $868.00 | 139 |
| 2015-09-04 | $2.12 | $2.24 | $1.87 | $2.20 | $881.60 | 69 |
| 2015-09-03 | $2.02 | $2.25 | $2.02 | $2.09 | $836.00 | 102 |
| 2015-09-02 | $1.92 | $2.12 | $1.91 | $2.01 | $804.00 | 10 |
| 2015-09-01 | $2.06 | $2.08 | $1.87 | $1.90 | $760.00 | 3 |
| 2015-08-31 | $1.96 | $2.18 | $1.96 | $2.08 | $832.08 | 8 |
| 2015-08-28 | $1.89 | $2.10 | $1.80 | $2.00 | $800.00 | 83 |
| 2015-08-27 | $1.48 | $1.88 | $1.48 | $1.78 | $710.84 | 51 |
| 2015-08-26 | $2.11 | $2.11 | $1.58 | $1.90 | $760.00 | 52 |
| 2015-08-25 | $1.75 | $1.95 | $1.75 | $1.92 | $767.40 | 43 |
Yield10 Bioscience Inc (YTEN) News Headlines
Recent Yield10 Bioscience Inc (YTEN) News
Similar Companies to Yield10 Bioscience Inc (YTEN) in the Agricultural Inputs Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| ICL Group Ltd | ICL | Agricultural Inputs | Basic Materials | 20,837 |
| Nutrien Ltd | NTR | Agricultural Inputs | Basic Materials | 20,800 |
| Corteva Inc | CTVA | Agricultural Inputs | Basic Materials | 19,000 |
| Mosaic Company | MOS | Agricultural Inputs | Basic Materials | 10,000 |
| FMC Corp | FMC | Agricultural Inputs | Basic Materials | 6,000 |
| CF Industries Holdings Inc | CF | Agricultural Inputs | Basic Materials | 2,970 |
| Scotts Miracle-Gro Company - Class A | SMG | Agricultural Inputs | Basic Materials | 2,500 |
| American Vanguard Corp | AVD | Agricultural Inputs | Basic Materials | 2,500 |
| CVR Partners LP | UAN | Agricultural Inputs | Basic Materials | 895 |
| MGP Ingredients Inc | MGPI | Agricultural Inputs | Basic Materials | 700 |