YUS International Group Ltd (YUSG) Exchange: OTCCE

  1. Profile
  2. YUS International Group Ltd (YUSG)

Data as of May 3, 2024

$0.45 ($0.00) 0.00%

YUS International Group Ltd - Daily Information
Click for more stock information on YUS International Group Ltd.
Daily Information Data
Date May 3, 2024
Open $0.45
Previous Close $0.45
High $0.45
Low $0.45
Adjusted Open $0.45
Previous Adjusted Close $0.45
Adjusted High $0.45
Adjusted Low $0.45
Invest in YUS International Group Ltd (YUSG)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People YUS International Group Ltd

Employee Position
Kam Hang Ho Chief Executive Officer
Fuk Yu Chan Chief Financial Officer & Director
Cheung Fai Yu Director
Historical Stock Data for YUS International Group Ltd (YUSG)
Date Open High Low Close Adj.Close Volume
2022-02-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-27 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-08-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-03 $1.12 $1.12 $1.12 $1.12 $1.12 10
2021-08-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 16
2021-07-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-14 $0.45 $0.45 $0.45 $0.45 $0.45 16
2021-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 100
2021-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 205
2021-06-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-04-05 $1.32 $1.32 $1.32 $1.32 $1.32 2,000
2021-04-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-03-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-03-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-03-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-03-26 $1.32 $1.32 $1.32 $1.32 $1.32 150
2021-03-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-10 $1.14 $1.15 $1.14 $1.15 $1.15 500
2021-02-09 $0.70 $0.70 $0.70 $0.70 $0.70 90
2021-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-02-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-02-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-28 $0.70 $0.70 $0.70 $0.70 $0.70 100
2020-12-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-30 $0.70 $0.70 $0.70 $0.70 $0.70 1,764
2020-10-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 500
2020-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-11 $0.70 $0.70 $0.70 $0.70 $0.70 107
2020-09-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-09-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-09-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-09-04 $0.95 $0.95 $0.95 $0.95 $0.95 1,800
2020-09-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-09-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-17 $0.95 $0.95 $0.95 $0.95 $0.95 205
2020-08-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-29 $0.95 $0.95 $0.95 $0.95 $0.95 205
2020-07-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-07-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-07-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-07-23 $1.10 $1.10 $1.10 $1.10 $1.10 375
2020-07-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-06-26 $1.20 $1.20 $1.10 $1.10 $1.10 375
2020-06-23 $1.20 $1.20 $1.20 $1.20 $1.20 100
2020-05-18 $1.15 $1.15 $1.15 $1.15 $1.15 300
2020-05-15 $1.15 $1.15 $1.15 $1.15 $1.15 100
2020-05-13 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2020-04-29 $1.18 $1.18 $1.18 $1.18 $1.18 11
2020-04-27 $1.18 $1.18 $1.18 $1.18 $1.18 790
2020-04-21 $1.20 $1.20 $1.18 $1.18 $1.18 1,000
2020-04-06 $1.18 $1.50 $1.18 $1.18 $1.18 300
2020-02-20 $1.65 $1.65 $1.65 $1.65 $1.65 50
2020-01-07 $1.65 $1.65 $1.65 $1.65 $1.65 200
2020-01-03 $2.55 $2.55 $2.55 $2.55 $2.55 36
2019-12-06 $2.55 $2.55 $2.55 $2.55 $2.55 60
2019-11-08 $2.55 $2.55 $2.55 $2.55 $2.55 100
2019-11-04 $2.48 $2.48 $2.20 $2.20 $2.20 300
2019-11-01 $2.82 $2.82 $2.82 $2.82 $2.82 150
2019-10-31 $2.40 $2.83 $2.39 $2.83 $2.83 1,450
2019-10-15 $2.00 $2.00 $1.35 $1.35 $1.35 406
2019-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 245
2019-09-27 $1.35 $2.50 $1.35 $1.35 $1.35 700
2019-09-06 $2.18 $2.18 $1.35 $1.35 $1.35 2,050
2019-09-05 $2.50 $2.50 $2.50 $2.50 $2.50 455
2019-09-04 $2.90 $2.90 $2.81 $2.81 $2.81 2,525
2019-08-08 $2.15 $2.15 $2.10 $2.10 $2.10 200
2019-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 60
2019-07-30 $2.50 $3.00 $2.50 $3.00 $3.00 700
2019-07-29 $2.05 $2.05 $2.05 $2.05 $2.05 174
2019-07-26 $2.50 $2.50 $2.00 $2.00 $2.00 800
2019-07-25 $1.70 $2.50 $1.70 $2.50 $2.50 1,599
2019-07-24 $2.45 $3.50 $1.10 $1.10 $1.10 4,957
2019-07-12 $2.50 $2.50 $2.50 $2.50 $2.50 25
2019-06-26 $2.26 $2.50 $2.26 $2.50 $2.50 337
2019-06-24 $2.50 $2.50 $2.50 $2.50 $2.50 200
2019-06-13 $2.31 $2.31 $1.61 $1.61 $1.61 401
2019-06-12 $2.49 $2.74 $2.49 $2.50 $2.50 755
2019-06-07 $2.49 $2.49 $2.01 $2.01 $2.01 1,000
2019-05-15 $2.00 $2.20 $1.10 $1.65 $1.65 1,000
2019-05-14 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2019-05-13 $2.26 $2.26 $2.01 $2.01 $2.01 360
2019-05-10 $3.10 $3.10 $3.10 $3.10 $3.10 220
2019-05-09 $2.99 $3.40 $2.99 $3.00 $3.00 2,275
2019-05-08 $2.51 $2.98 $2.50 $2.98 $2.98 2,808
2019-05-07 $3.00 $3.65 $2.60 $2.60 $2.60 7,718
2019-05-06 $2.45 $3.00 $2.01 $2.01 $2.01 2,300
2019-05-03 $2.00 $2.90 $2.00 $2.75 $2.75 1,560
2019-04-18 $2.00 $2.00 $2.00 $2.00 $2.00 220
2019-04-15 $2.00 $2.50 $2.00 $2.21 $2.21 1,400
2019-04-12 $1.74 $1.75 $1.74 $1.75 $1.75 3,820
2019-04-10 $1.75 $1.99 $1.74 $1.75 $1.75 1,700
2019-04-09 $1.75 $1.75 $1.60 $1.60 $1.60 4,020
2019-03-20 $1.10 $1.10 $1.10 $1.10 $1.10 100
2019-03-05 $1.50 $1.50 $1.50 $1.50 $1.50 120
2019-03-04 $1.11 $2.00 $1.10 $1.50 $1.50 3,020
2019-01-08 $1.11 $1.11 $1.11 $1.11 $1.11 200
2018-12-31 $1.11 $1.11 $1.11 $1.11 $1.11 587
2018-10-01 $1.25 $1.25 $1.25 $1.25 $1.25 400
2018-06-27 $1.60 $1.60 $1.60 $1.60 $1.60 200
2018-04-04 $1.60 $1.60 $1.60 $1.60 $1.60 26
2018-03-28 $1.25 $1.60 $1.25 $1.60 $1.60 600
2018-02-28 $1.49 $1.74 $1.49 $1.74 $1.74 500
2017-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 705
2017-11-10 $1.25 $1.25 $1.25 $1.25 $1.25 100
2017-10-09 $1.30 $1.75 $1.30 $1.75 $1.75 300
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.