Liquid Media Group Ltd (YVR) Exchange: NASDAQ
Data as of May 9, 2025
$0.58 ($-0.01) -1.53%
Liquid Media Group Ltd - Daily Information
Click for more stock information on Liquid Media Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.57 |
| Previous Close | $0.58 |
| High | $0.61 |
| Low | $0.57 |
| Adjusted Open | $0.57 |
| Previous Adjusted Close | $0.58 |
| Adjusted High | $0.61 |
| Adjusted Low | $0.57 |
About Liquid Media Group Ltd (YVR)
. Liquid Media Group Ltd. is an entertainment company with a strong portfolio of content intellectual property (IP) spanning creative industries. Originating in Vancouver’s media and entertainment supercluster, Liquid’s mission is to empower storytellers worldwide to develop, produce and distribute content across channels and platforms. Liquid Media’s leadership team includes Chairman Joshua Jackson (actor / producer, television and film), Chief Financial Officer Daniel Cruz (previously of Canaccord Financial), Managing Director Charlie Brezer (serial entrepreneur), Director Stephen Jackson (Northland Properties), and Director Nancy Basi (veteran Media + Entertainment expert), alongside Advisory Board members Wilson J. Tang (acclaimed digital entertainment veteran), Andrew Kaplan (capital markets strategist) and Michael Timothy Doyle (veteran interactive entertainment industry production executive). Each brings decades of industry expertise and significant passion to advance the Company’s mission.
Invest in Liquid Media Group Ltd (YVR)
Historical Stock Data for Liquid Media Group Ltd (YVR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 59,648 |
| 2023-08-10 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 16,256 |
| 2023-08-09 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 39,208 |
| 2023-08-08 | $0.63 | $0.69 | $0.55 | $0.60 | $0.60 | 44,477 |
| 2023-08-07 | $0.59 | $0.66 | $0.55 | $0.59 | $0.59 | 95,711 |
| 2023-08-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.62 | 83,676 |
| 2023-08-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.66 | 33,988 |
| 2023-08-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 220,126 |
| 2023-08-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 436,906 |
| 2023-07-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 233,120 |
| 2023-07-28 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 250,459 |
| 2023-07-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,709 |
| 2023-07-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 146,103 |
| 2023-07-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 249,239 |
| 2023-07-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 92,356 |
| 2023-07-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 94,262 |
| 2023-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 72,366 |
| 2023-07-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 243,372 |
| 2023-07-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 140,015 |
| 2023-07-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 190,064 |
| 2023-07-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 371,303 |
| 2023-07-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 603,780 |
| 2023-07-12 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 1,710,932 |
| 2023-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80,900 |
| 2023-07-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 184,769 |
| 2023-07-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 874,808 |
| 2023-07-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 133,596 |
| 2023-07-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 280,266 |
| 2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 104,066 |
| 2023-06-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 125,820 |
| 2023-06-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 169,818 |
| 2023-06-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 73,857 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,830 |
| 2023-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130,584 |
| 2023-06-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 173,708 |
| 2023-06-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 281,616 |
| 2023-06-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 808,613 |
| 2023-06-20 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 7,972,839 |
| 2023-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 513,611 |
| 2023-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80,929 |
| 2023-06-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 68,761 |
| 2023-06-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,255 |
| 2023-06-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 82,853 |
| 2023-06-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 87,031 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89,370 |
| 2023-06-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 199,835 |
| 2023-06-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 108,925 |
| 2023-06-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 142,921 |
| 2023-06-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 82,851 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,371 |
| 2023-05-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 111,747 |
| 2023-05-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 183,737 |
| 2023-05-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 134,729 |
| 2023-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 62,364 |
| 2023-05-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,217 |
| 2023-05-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 116,078 |
| 2023-05-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 56,233 |
| 2023-05-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 50,190 |
| 2023-05-18 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 552,643 |
| 2023-05-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 77,693 |
| 2023-05-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 85,990 |
| 2023-05-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 92,439 |
| 2023-05-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 295,954 |
| 2023-05-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 228,357 |
| 2023-05-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 848,522 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120,104 |
| 2023-05-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 131,220 |
| 2023-05-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 151,497 |
| 2023-05-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 225,369 |
| 2023-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 355,620 |
| 2023-05-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 433,970 |
| 2023-05-01 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 585,036 |
| 2023-04-28 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 1,071,042 |
| 2023-04-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 181,129 |
| 2023-04-26 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 545,582 |
| 2023-04-25 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 184,381 |
| 2023-04-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 130,507 |
| 2023-04-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 221,209 |
| 2023-04-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 650,739 |
| 2023-04-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 313,621 |
| 2023-04-18 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 733,938 |
| 2023-04-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 385,612 |
| 2023-04-14 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 745,419 |
| 2023-04-13 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 1,856,113 |
| 2023-04-12 | $0.19 | $0.23 | $0.16 | $0.19 | $0.19 | 10,345,433 |
| 2023-04-11 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 1,866,784 |
| 2023-04-10 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 3,131,366 |
| 2023-04-06 | $0.28 | $0.35 | $0.24 | $0.26 | $0.26 | 64,976,442 |
| 2023-04-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 159,067 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,142 |
| 2023-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,631 |
| 2023-03-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,076 |
| 2023-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,009 |
| 2023-03-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 47,780 |
| 2023-03-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 31,157 |
| 2023-03-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 42,802 |
| 2023-03-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 127,579 |
| 2023-03-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 145,248 |
| 2023-03-22 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 64,865 |
| 2023-03-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 103,363 |
| 2023-03-20 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 82,035 |
| 2023-03-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 104,013 |
| 2023-03-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 170,640 |
| 2023-03-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 155,199 |
| 2023-03-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 140,089 |
| 2023-03-13 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 181,138 |
| 2023-03-10 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 98,196 |
| 2023-03-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,529 |
| 2023-03-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 105,593 |
| 2023-03-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 79,895 |
| 2023-03-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 193,279 |
| 2023-03-03 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 143,033 |
| 2023-03-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 98,176 |
| 2023-03-01 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 124,665 |
| 2023-02-28 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 97,245 |
| 2023-02-27 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 69,710 |
| 2023-02-24 | $0.25 | $0.27 | $0.21 | $0.23 | $0.23 | 141,806 |
| 2023-02-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 18,052 |
| 2023-02-22 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 36,691 |
| 2023-02-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 40,381 |
| 2023-02-17 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 44,869 |
| 2023-02-16 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 60,226 |
| 2023-02-15 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 121,312 |
| 2023-02-14 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 81,999 |
| 2023-02-13 | $0.26 | $0.29 | $0.24 | $0.26 | $0.26 | 179,769 |
| 2023-02-10 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 127,420 |
| 2023-02-09 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 209,853 |
| 2023-02-08 | $0.35 | $0.38 | $0.32 | $0.35 | $0.35 | 96,369 |
| 2023-02-07 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 119,774 |
| 2023-02-06 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 170,735 |
| 2023-02-03 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 140,179 |
| 2023-02-02 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 2,255,827 |
| 2023-02-01 | $0.33 | $0.37 | $0.31 | $0.33 | $0.33 | 423,562 |
| 2023-01-31 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 569,452 |
| 2023-01-30 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 133,816 |
| 2023-01-27 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 174,941 |
| 2023-01-26 | $0.28 | $0.33 | $0.27 | $0.33 | $0.33 | 1,259,933 |
| 2023-01-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 33,288 |
| 2023-01-24 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 22,541 |
| 2023-01-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 57,793 |
| 2023-01-20 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 39,736 |
| 2023-01-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 31,603 |
| 2023-01-18 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 92,115 |
| 2023-01-17 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 135,407 |
| 2023-01-13 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 111,209 |
| 2023-01-12 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 209,720 |
| 2023-01-11 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 68,034 |
| 2023-01-10 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 44,744 |
| 2023-01-09 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 133,854 |
| 2023-01-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 53,183 |
| 2023-01-05 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 262,052 |
| 2023-01-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 211,894 |
| 2023-01-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 125,764 |
| 2022-12-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 117,458 |
| 2022-12-29 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 65,762 |
| 2022-12-28 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 47,616 |
| 2022-12-27 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 150,143 |
| 2022-12-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,148 |
| 2022-12-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 55,941 |
| 2022-12-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 23,022 |
| 2022-12-20 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 50,447 |
| 2022-12-19 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 190,153 |
| 2022-12-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 34,273 |
| 2022-12-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,613 |
| 2022-12-14 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 98,135 |
| 2022-12-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 41,258 |
| 2022-12-12 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 73,226 |
| 2022-12-09 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 23,174 |
| 2022-12-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 31,740 |
| 2022-12-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,278 |
| 2022-12-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 12,432 |
| 2022-12-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,246 |
| 2022-12-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 11,231 |
| 2022-12-01 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 34,419 |
| 2022-11-30 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 86,561 |
| 2022-11-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 19,666 |
| 2022-11-28 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 77,043 |
| 2022-11-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 80,063 |
| 2022-11-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 29,042 |
| 2022-11-22 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 129,940 |
| 2022-11-21 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 82,788 |
| 2022-11-18 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 26,439 |
| 2022-11-17 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 48,080 |
| 2022-11-16 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 114,627 |
| 2022-11-15 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 140,909 |
| 2022-11-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 51,258 |
| 2022-11-11 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 99,868 |
| 2022-11-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 136,918 |
| 2022-11-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 102,063 |
| 2022-11-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 47,419 |
| 2022-11-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 22,632 |
| 2022-11-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 27,752 |
| 2022-11-03 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 93,849 |
| 2022-11-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 45,671 |
| 2022-11-01 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 187,535 |
| 2022-10-31 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 444,502 |
| 2022-10-28 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 136,133 |
| 2022-10-27 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 47,393 |
| 2022-10-26 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 157,759 |
| 2022-10-25 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 71,525 |
| 2022-10-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 43,889 |
| 2022-10-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 84,450 |
| 2022-10-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 62,388 |
| 2022-10-19 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 234,132 |
| 2022-10-18 | $0.35 | $0.45 | $0.31 | $0.32 | $0.32 | 2,339,821 |
| 2022-10-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 38,564 |
| 2022-10-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 26,881 |
| 2022-10-13 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 27,998 |
| 2022-10-12 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 80,456 |
| 2022-10-11 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 114,953 |
| 2022-10-10 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 89,964 |
| 2022-10-07 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 59,678 |
| 2022-10-06 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 44,220 |
| 2022-10-05 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 93,842 |
| 2022-10-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 56,477 |
| 2022-10-03 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 8,009 |
| 2022-09-30 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 7,365 |
| 2022-09-29 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 14,632 |
| 2022-09-28 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 18,227 |
| 2022-09-27 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 45,140 |
| 2022-09-26 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 21,162 |
| 2022-09-23 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 87,434 |
| 2022-09-22 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 47,764 |
| 2022-09-21 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 62,130 |
| 2022-09-20 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 88,169 |
| 2022-09-19 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 41,682 |
| 2022-09-16 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 38,600 |
| 2022-09-15 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 38,230 |
| 2022-09-14 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 46,095 |
| 2022-09-13 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 64,143 |
| 2022-09-12 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 68,586 |
| 2022-09-09 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 61,795 |
| 2022-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,125 |
| 2022-09-07 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 50,576 |
| 2022-09-06 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 132,825 |
| 2022-09-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 86,955 |
| 2022-09-01 | $0.43 | $0.44 | $0.39 | $0.43 | $0.43 | 347,467 |
| 2022-08-31 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 502,930 |
| 2022-08-30 | $0.51 | $0.56 | $0.40 | $0.47 | $0.47 | 5,852,656 |
| 2022-08-29 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 87,073 |
| 2022-08-26 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 57,009 |
| 2022-08-25 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 33,392 |
| 2022-08-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 33,996 |
| 2022-08-23 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 170,659 |
| 2022-08-22 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 75,647 |
| 2022-08-19 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 56,779 |
| 2022-08-18 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 32,861 |
| 2022-08-17 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 42,840 |
| 2022-08-16 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 25,707 |
| 2022-08-15 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 16,882 |
| 2022-08-12 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 55,551 |
| 2022-08-11 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 26,218 |
| 2022-08-10 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 30,612 |
| 2022-08-09 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 228,590 |
| 2022-08-08 | $0.40 | $0.50 | $0.40 | $0.46 | $0.46 | 291,902 |
| 2022-08-05 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 61,961 |
| 2022-08-04 | $0.40 | $0.49 | $0.40 | $0.42 | $0.42 | 171,129 |
| 2022-08-03 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 101,774 |
| 2022-08-02 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 39,597 |
| 2022-08-01 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 83,359 |
| 2022-07-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 50,998 |
| 2022-07-28 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 96,581 |
| 2022-07-27 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 65,254 |
| 2022-07-26 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 145,299 |
| 2022-07-25 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 174,476 |
| 2022-07-22 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 104,911 |
| 2022-07-21 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 66,322 |
| 2022-07-20 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 347,384 |
| 2022-07-19 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 62,219 |
| 2022-07-18 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 568,346 |
| 2022-07-15 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 99,671 |
| 2022-07-14 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 162,848 |
| 2022-07-13 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 77,070 |
| 2022-07-12 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 219,531 |
| 2022-07-11 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 963,828 |
| 2022-07-08 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 1,813,692 |
| 2022-07-07 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 133,449 |
| 2022-07-06 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 82,522 |
| 2022-07-05 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 32,112 |
| 2022-07-01 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 21,033 |
| 2022-06-30 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 47,313 |
| 2022-06-29 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 52,816 |
| 2022-06-28 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 135,373 |
| 2022-06-27 | $0.44 | $0.47 | $0.39 | $0.41 | $0.41 | 30,977 |
| 2022-06-24 | $0.47 | $0.47 | $0.39 | $0.44 | $0.44 | 120,712 |
| 2022-06-23 | $0.39 | $0.47 | $0.37 | $0.41 | $0.41 | 901,048 |
| 2022-06-22 | $0.42 | $0.44 | $0.38 | $0.38 | $0.38 | 55,276 |
| 2022-06-21 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 72,509 |
| 2022-06-17 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 25,692 |
| 2022-06-16 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 36,506 |
| 2022-06-15 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 59,971 |
| 2022-06-14 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 54,312 |
| 2022-06-13 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 68,793 |
| 2022-06-10 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 55,093 |
| 2022-06-09 | $0.43 | $0.50 | $0.43 | $0.45 | $0.45 | 267,000 |
| 2022-06-08 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 19,637 |
| 2022-06-07 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 35,731 |
| 2022-06-06 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 78,405 |
| 2022-06-03 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 50,087 |
| 2022-06-02 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 56,330 |
| 2022-06-01 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 38,724 |
| 2022-05-31 | $0.39 | $0.48 | $0.39 | $0.44 | $0.44 | 49,025 |
| 2022-05-27 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 101,297 |
| 2022-05-26 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 273,584 |
| 2022-05-25 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 49,318 |
| 2022-05-24 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 40,798 |
| 2022-05-23 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 86,927 |
| 2022-05-20 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 58,857 |
| 2022-05-19 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 132,905 |
| 2022-05-18 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 64,150 |
| 2022-05-17 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 153,028 |
| 2022-05-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 180,778 |
| 2022-05-13 | $0.36 | $0.41 | $0.35 | $0.39 | $0.39 | 163,717 |
| 2022-05-12 | $0.37 | $0.39 | $0.33 | $0.37 | $0.37 | 255,151 |
| 2022-05-11 | $0.42 | $0.45 | $0.39 | $0.41 | $0.41 | 121,112 |
| 2022-05-10 | $0.45 | $0.49 | $0.41 | $0.45 | $0.45 | 101,560 |
| 2022-05-09 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 77,002 |
| 2022-05-06 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 76,435 |
| 2022-05-05 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 71,443 |
| 2022-05-04 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 80,289 |
| 2022-05-03 | $0.47 | $0.50 | $0.43 | $0.49 | $0.49 | 66,465 |
| 2022-05-02 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 109,850 |
| 2022-04-29 | $0.50 | $0.54 | $0.46 | $0.48 | $0.48 | 340,804 |
| 2022-04-28 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 100,995 |
| 2022-04-27 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 92,824 |
| 2022-04-26 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 108,853 |
| 2022-04-25 | $0.58 | $0.65 | $0.56 | $0.61 | $0.61 | 179,968 |
| 2022-04-22 | $0.59 | $0.63 | $0.56 | $0.60 | $0.60 | 95,002 |
| 2022-04-21 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 159,408 |
| 2022-04-20 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 419,110 |
| 2022-04-19 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 96,996 |
| 2022-04-18 | $0.68 | $0.70 | $0.61 | $0.64 | $0.64 | 114,944 |
| 2022-04-14 | $0.71 | $0.74 | $0.68 | $0.68 | $0.68 | 115,415 |
| 2022-04-13 | $0.70 | $0.74 | $0.68 | $0.70 | $0.70 | 150,500 |
| 2022-04-12 | $0.71 | $0.75 | $0.69 | $0.73 | $0.73 | 235,662 |
| 2022-04-11 | $0.78 | $0.82 | $0.70 | $0.72 | $0.72 | 491,171 |
| 2022-04-08 | $0.80 | $0.90 | $0.77 | $0.79 | $0.79 | 1,060,813 |
| 2022-04-07 | $0.85 | $0.87 | $0.78 | $0.82 | $0.82 | 756,104 |
| 2022-04-06 | $0.86 | $0.90 | $0.81 | $0.85 | $0.85 | 1,102,880 |
| 2022-04-05 | $0.97 | $1.02 | $0.85 | $0.89 | $0.89 | 2,365,595 |
| 2022-04-04 | $0.73 | $1.25 | $0.73 | $0.97 | $0.97 | 12,666,978 |
| 2022-04-01 | $0.72 | $0.83 | $0.68 | $0.80 | $0.80 | 1,517,766 |
| 2022-03-31 | $0.71 | $0.76 | $0.68 | $0.70 | $0.70 | 72,842 |
| 2022-03-30 | $0.70 | $0.77 | $0.70 | $0.71 | $0.71 | 280,399 |
| 2022-03-29 | $0.75 | $0.76 | $0.68 | $0.72 | $0.72 | 158,398 |
| 2022-03-28 | $0.76 | $0.79 | $0.68 | $0.74 | $0.74 | 324,945 |
| 2022-03-25 | $0.78 | $0.81 | $0.73 | $0.75 | $0.75 | 240,836 |
| 2022-03-24 | $0.75 | $0.82 | $0.72 | $0.81 | $0.81 | 1,546,776 |
| 2022-03-23 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 132,113 |
| 2022-03-22 | $0.67 | $0.81 | $0.63 | $0.72 | $0.72 | 390,567 |
| 2022-03-21 | $0.71 | $0.71 | $0.62 | $0.66 | $0.66 | 236,075 |
| 2022-03-18 | $0.66 | $0.83 | $0.64 | $0.72 | $0.72 | 779,182 |
| 2022-03-17 | $0.61 | $0.70 | $0.61 | $0.65 | $0.65 | 268,432 |
| 2022-03-16 | $0.62 | $0.66 | $0.59 | $0.63 | $0.63 | 94,979 |
| 2022-03-15 | $0.60 | $0.68 | $0.58 | $0.59 | $0.59 | 66,492 |
| 2022-03-14 | $0.64 | $0.70 | $0.60 | $0.61 | $0.61 | 139,823 |
| 2022-03-11 | $0.69 | $0.70 | $0.62 | $0.65 | $0.65 | 163,548 |
| 2022-03-10 | $0.58 | $0.64 | $0.57 | $0.61 | $0.61 | 187,203 |
| 2022-03-09 | $0.58 | $0.62 | $0.57 | $0.57 | $0.57 | 102,020 |
| 2022-03-08 | $0.56 | $0.60 | $0.54 | $0.59 | $0.59 | 172,687 |
| 2022-03-07 | $0.62 | $0.66 | $0.55 | $0.56 | $0.56 | 246,510 |
| 2022-03-04 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 53,297 |
| 2022-03-03 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 46,550 |
| 2022-03-02 | $0.68 | $0.72 | $0.66 | $0.70 | $0.70 | 52,105 |
| 2022-03-01 | $0.67 | $0.72 | $0.66 | $0.67 | $0.67 | 41,386 |
| 2022-02-28 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 43,293 |
| 2022-02-25 | $0.69 | $0.73 | $0.66 | $0.69 | $0.69 | 31,328 |
| 2022-02-24 | $0.64 | $0.70 | $0.60 | $0.69 | $0.69 | 190,302 |
| 2022-02-23 | $0.71 | $0.72 | $0.65 | $0.66 | $0.66 | 120,896 |
| 2022-02-22 | $0.72 | $0.74 | $0.65 | $0.68 | $0.68 | 165,399 |
| 2022-02-18 | $0.74 | $0.78 | $0.72 | $0.74 | $0.74 | 29,764 |
| 2022-02-17 | $0.76 | $0.79 | $0.72 | $0.73 | $0.73 | 183,854 |
| 2022-02-16 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 128,098 |
| 2022-02-15 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 56,663 |
| 2022-02-14 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 91,723 |
| 2022-02-11 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 125,663 |
| 2022-02-10 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 142,492 |
| 2022-02-09 | $0.75 | $0.79 | $0.73 | $0.76 | $0.76 | 108,263 |
| 2022-02-08 | $0.74 | $0.77 | $0.72 | $0.76 | $0.76 | 49,260 |
| 2022-02-07 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 106,198 |
| 2022-02-04 | $0.73 | $0.80 | $0.72 | $0.74 | $0.74 | 282,825 |
| 2022-02-03 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 78,570 |
| 2022-02-02 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 134,048 |
| 2022-02-01 | $0.80 | $0.85 | $0.75 | $0.85 | $0.85 | 167,905 |
| 2022-01-31 | $0.76 | $0.80 | $0.74 | $0.80 | $0.80 | 88,057 |
| 2022-01-28 | $0.74 | $0.78 | $0.71 | $0.78 | $0.78 | 110,258 |
| 2022-01-27 | $0.78 | $0.82 | $0.72 | $0.74 | $0.74 | 101,384 |
| 2022-01-26 | $0.71 | $0.82 | $0.71 | $0.76 | $0.76 | 323,950 |
| 2022-01-25 | $0.73 | $0.76 | $0.68 | $0.74 | $0.74 | 222,557 |
| 2022-01-24 | $0.76 | $0.76 | $0.64 | $0.74 | $0.74 | 607,129 |
| 2022-01-21 | $0.93 | $0.99 | $0.80 | $0.82 | $0.82 | 517,755 |
| 2022-01-20 | $0.92 | $1.01 | $0.92 | $0.93 | $0.93 | 472,560 |
| 2022-01-19 | $0.91 | $0.97 | $0.90 | $0.95 | $0.95 | 210,805 |
| 2022-01-18 | $0.95 | $1.00 | $0.90 | $0.93 | $0.93 | 386,993 |
| 2022-01-14 | $0.97 | $0.99 | $0.93 | $0.96 | $0.96 | 536,343 |
| 2022-01-13 | $0.99 | $1.25 | $0.98 | $1.00 | $1.00 | 7,076,971 |
| 2022-01-12 | $0.93 | $1.08 | $0.92 | $0.99 | $0.99 | 458,945 |
| 2022-01-11 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 143,020 |
| 2022-01-10 | $1.00 | $1.01 | $0.94 | $0.96 | $0.96 | 323,161 |
| 2022-01-07 | $0.96 | $1.08 | $0.96 | $1.01 | $1.01 | 242,807 |
| 2022-01-06 | $1.01 | $1.04 | $0.96 | $0.97 | $0.97 | 222,693 |
| 2022-01-05 | $1.11 | $1.14 | $1.01 | $1.01 | $1.01 | 477,002 |
| 2022-01-04 | $1.11 | $1.13 | $1.05 | $1.07 | $1.07 | 240,022 |
| 2022-01-03 | $1.07 | $1.15 | $1.05 | $1.13 | $1.13 | 613,730 |
| 2021-12-31 | $1.13 | $1.15 | $1.05 | $1.05 | $1.05 | 509,412 |
| 2021-12-30 | $1.12 | $1.25 | $1.10 | $1.15 | $1.15 | 965,824 |
| 2021-12-29 | $1.10 | $1.24 | $1.07 | $1.16 | $1.16 | 1,574,176 |
| 2021-12-28 | $1.16 | $1.17 | $1.10 | $1.11 | $1.11 | 169,611 |
| 2021-12-27 | $1.15 | $1.20 | $1.09 | $1.17 | $1.17 | 626,293 |
| 2021-12-23 | $1.09 | $1.16 | $1.06 | $1.12 | $1.12 | 364,765 |
| 2021-12-22 | $1.07 | $1.15 | $1.04 | $1.09 | $1.09 | 247,349 |
| 2021-12-21 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 162,523 |
| 2021-12-20 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 115,650 |
| 2021-12-17 | $1.11 | $1.13 | $1.08 | $1.12 | $1.12 | 116,502 |
| 2021-12-16 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 123,279 |
| 2021-12-15 | $1.08 | $1.15 | $1.04 | $1.09 | $1.09 | 219,799 |
| 2021-12-14 | $1.12 | $1.15 | $1.08 | $1.10 | $1.10 | 144,620 |
| 2021-12-13 | $1.18 | $1.18 | $1.10 | $1.15 | $1.15 | 121,175 |
| 2021-12-10 | $1.16 | $1.19 | $1.15 | $1.19 | $1.19 | 88,818 |
| 2021-12-09 | $1.19 | $1.22 | $1.15 | $1.18 | $1.18 | 123,186 |
| 2021-12-08 | $1.23 | $1.27 | $1.16 | $1.20 | $1.20 | 199,716 |
| 2021-12-07 | $1.24 | $1.28 | $1.18 | $1.21 | $1.21 | 427,572 |
| 2021-12-06 | $1.17 | $1.23 | $1.10 | $1.19 | $1.19 | 578,431 |
| 2021-12-03 | $1.17 | $1.24 | $1.07 | $1.10 | $1.10 | 296,705 |
| 2021-12-02 | $1.20 | $1.23 | $1.13 | $1.19 | $1.19 | 228,525 |
| 2021-12-01 | $1.25 | $1.27 | $1.18 | $1.20 | $1.20 | 246,619 |
| 2021-11-30 | $1.34 | $1.34 | $1.20 | $1.24 | $1.24 | 461,344 |
| 2021-11-29 | $1.30 | $1.39 | $1.26 | $1.34 | $1.34 | 496,410 |
| 2021-11-26 | $1.30 | $1.34 | $1.26 | $1.31 | $1.31 | 90,919 |
| 2021-11-24 | $1.32 | $1.39 | $1.31 | $1.36 | $1.36 | 411,526 |
| 2021-11-23 | $1.28 | $1.35 | $1.28 | $1.31 | $1.31 | 211,649 |
| 2021-11-22 | $1.40 | $1.40 | $1.24 | $1.28 | $1.28 | 725,391 |
| 2021-11-19 | $1.42 | $1.46 | $1.40 | $1.42 | $1.42 | 196,485 |
| 2021-11-18 | $1.51 | $1.53 | $1.42 | $1.45 | $1.45 | 384,451 |
| 2021-11-17 | $1.59 | $1.59 | $1.49 | $1.50 | $1.50 | 549,244 |
| 2021-11-16 | $1.58 | $1.58 | $1.54 | $1.55 | $1.55 | 296,261 |
| 2021-11-15 | $1.62 | $1.65 | $1.57 | $1.58 | $1.58 | 295,879 |
| 2021-11-12 | $1.61 | $1.64 | $1.58 | $1.62 | $1.62 | 235,406 |
| 2021-11-11 | $1.61 | $1.64 | $1.59 | $1.62 | $1.62 | 244,731 |
| 2021-11-10 | $1.70 | $1.70 | $1.60 | $1.65 | $1.65 | 363,222 |
| 2021-11-09 | $1.63 | $1.73 | $1.61 | $1.70 | $1.70 | 305,130 |
| 2021-11-08 | $1.63 | $1.69 | $1.63 | $1.66 | $1.66 | 299,542 |
| 2021-11-05 | $1.70 | $1.74 | $1.63 | $1.63 | $1.63 | 339,303 |
| 2021-11-04 | $1.70 | $1.71 | $1.66 | $1.68 | $1.68 | 367,416 |
| 2021-11-03 | $1.73 | $1.77 | $1.65 | $1.67 | $1.67 | 809,763 |
| 2021-11-02 | $1.78 | $1.79 | $1.70 | $1.73 | $1.73 | 744,919 |
| 2021-11-01 | $1.69 | $1.84 | $1.69 | $1.76 | $1.76 | 1,559,444 |
| 2021-10-29 | $1.66 | $1.84 | $1.63 | $1.71 | $1.71 | 2,053,246 |
| 2021-10-28 | $1.71 | $1.78 | $1.60 | $1.67 | $1.67 | 1,670,260 |
| 2021-10-27 | $1.68 | $1.88 | $1.61 | $1.73 | $1.73 | 2,982,078 |
| 2021-10-26 | $1.62 | $1.72 | $1.60 | $1.67 | $1.67 | 793,440 |
| 2021-10-25 | $1.69 | $1.69 | $1.58 | $1.66 | $1.66 | 817,753 |
| 2021-10-22 | $1.54 | $1.94 | $1.53 | $1.69 | $1.69 | 7,417,461 |
| 2021-10-21 | $1.60 | $1.61 | $1.52 | $1.57 | $1.57 | 409,861 |
| 2021-10-20 | $1.53 | $1.58 | $1.53 | $1.57 | $1.57 | 295,525 |
| 2021-10-19 | $1.60 | $1.60 | $1.52 | $1.54 | $1.54 | 456,086 |
| 2021-10-18 | $1.54 | $1.61 | $1.52 | $1.56 | $1.56 | 483,198 |
| 2021-10-15 | $1.59 | $1.60 | $1.53 | $1.53 | $1.53 | 342,726 |
| 2021-10-14 | $1.61 | $1.66 | $1.58 | $1.59 | $1.59 | 376,201 |
| 2021-10-13 | $1.55 | $1.63 | $1.50 | $1.62 | $1.62 | 708,935 |
| 2021-10-12 | $1.56 | $1.60 | $1.51 | $1.54 | $1.54 | 628,120 |
| 2021-10-11 | $1.49 | $1.57 | $1.49 | $1.54 | $1.54 | 431,903 |
| 2021-10-08 | $1.51 | $1.56 | $1.47 | $1.50 | $1.50 | 406,209 |
| 2021-10-07 | $1.51 | $1.55 | $1.50 | $1.51 | $1.51 | 249,822 |
| 2021-10-06 | $1.50 | $1.53 | $1.45 | $1.52 | $1.52 | 454,203 |
| 2021-10-05 | $1.53 | $1.57 | $1.50 | $1.51 | $1.51 | 474,805 |
| 2021-10-04 | $1.59 | $1.59 | $1.52 | $1.54 | $1.54 | 385,336 |
| 2021-10-01 | $1.59 | $1.61 | $1.56 | $1.59 | $1.59 | 231,737 |
| 2021-09-30 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 470,665 |
| 2021-09-29 | $1.64 | $1.69 | $1.57 | $1.59 | $1.59 | 1,036,446 |
| 2021-09-28 | $1.64 | $1.66 | $1.58 | $1.63 | $1.63 | 328,914 |
| 2021-09-27 | $1.60 | $1.66 | $1.59 | $1.63 | $1.63 | 344,010 |
| 2021-09-24 | $1.62 | $1.63 | $1.58 | $1.60 | $1.60 | 313,269 |
| 2021-09-23 | $1.60 | $1.67 | $1.56 | $1.64 | $1.64 | 587,371 |
| 2021-09-22 | $1.59 | $1.65 | $1.56 | $1.60 | $1.60 | 644,376 |
| 2021-09-21 | $1.59 | $1.63 | $1.55 | $1.56 | $1.56 | 542,893 |
| 2021-09-20 | $1.62 | $1.62 | $1.53 | $1.56 | $1.56 | 580,153 |
| 2021-09-17 | $1.65 | $1.67 | $1.57 | $1.63 | $1.63 | 459,667 |
| 2021-09-16 | $1.66 | $1.68 | $1.61 | $1.65 | $1.65 | 457,127 |
| 2021-09-15 | $1.61 | $1.70 | $1.55 | $1.67 | $1.67 | 717,653 |
| 2021-09-14 | $1.67 | $1.70 | $1.58 | $1.59 | $1.59 | 1,198,292 |
| 2021-09-13 | $1.66 | $1.72 | $1.62 | $1.67 | $1.67 | 745,368 |
| 2021-09-10 | $1.71 | $1.74 | $1.66 | $1.66 | $1.66 | 505,515 |
| 2021-09-09 | $1.69 | $1.79 | $1.69 | $1.73 | $1.73 | 814,524 |
| 2021-09-08 | $1.74 | $1.76 | $1.64 | $1.69 | $1.69 | 1,543,729 |
| 2021-09-07 | $1.89 | $1.91 | $1.75 | $1.77 | $1.77 | 1,089,736 |
| 2021-09-03 | $1.98 | $2.01 | $1.82 | $1.89 | $1.89 | 2,006,878 |
| 2021-09-02 | $2.00 | $2.27 | $1.88 | $2.05 | $2.05 | 14,229,237 |
| 2021-09-01 | $1.87 | $1.93 | $1.79 | $1.83 | $1.83 | 1,509,628 |
| 2021-08-31 | $1.76 | $1.95 | $1.76 | $1.90 | $1.90 | 2,749,740 |
| 2021-08-30 | $1.74 | $1.84 | $1.66 | $1.75 | $1.75 | 1,806,204 |
| 2021-08-27 | $1.75 | $1.76 | $1.62 | $1.74 | $1.74 | 1,751,300 |
| 2021-08-26 | $1.72 | $2.11 | $1.66 | $1.68 | $1.68 | 7,929,334 |
| 2021-08-25 | $1.73 | $1.86 | $1.58 | $1.72 | $1.72 | 2,643,325 |
| 2021-08-24 | $1.67 | $1.86 | $1.66 | $1.76 | $1.76 | 2,128,522 |
| 2021-08-23 | $1.62 | $1.67 | $1.61 | $1.66 | $1.66 | 384,211 |
| 2021-08-20 | $1.59 | $1.66 | $1.56 | $1.62 | $1.62 | 372,295 |
| 2021-08-19 | $1.70 | $1.70 | $1.56 | $1.58 | $1.58 | 551,073 |
| 2021-08-18 | $1.60 | $1.73 | $1.55 | $1.66 | $1.66 | 508,666 |
| 2021-08-17 | $1.59 | $1.64 | $1.54 | $1.58 | $1.58 | 372,489 |
| 2021-08-16 | $1.70 | $1.73 | $1.60 | $1.62 | $1.62 | 543,126 |
| 2021-08-13 | $1.78 | $1.78 | $1.64 | $1.66 | $1.66 | 475,515 |
| 2021-08-12 | $1.78 | $1.80 | $1.73 | $1.76 | $1.76 | 393,271 |
| 2021-08-11 | $1.92 | $1.92 | $1.76 | $1.79 | $1.79 | 546,353 |
| 2021-08-10 | $1.96 | $1.96 | $1.83 | $1.92 | $1.92 | 793,862 |
| 2021-08-09 | $2.01 | $2.03 | $1.90 | $1.94 | $1.94 | 973,516 |
| 2021-08-06 | $1.96 | $2.07 | $1.85 | $1.95 | $1.95 | 1,094,983 |
| 2021-08-05 | $1.97 | $2.07 | $1.88 | $1.91 | $1.91 | 1,090,859 |
| 2021-08-04 | $1.86 | $2.05 | $1.84 | $1.99 | $1.99 | 1,672,196 |
| 2021-08-03 | $1.83 | $1.87 | $1.75 | $1.84 | $1.84 | 703,235 |
| 2021-08-02 | $1.80 | $1.97 | $1.73 | $1.83 | $1.83 | 3,587,707 |
| 2021-07-30 | $1.77 | $1.83 | $1.72 | $1.74 | $1.74 | 1,250,465 |
| 2021-07-29 | $1.70 | $1.85 | $1.64 | $1.79 | $1.79 | 1,462,897 |
| 2021-07-28 | $1.70 | $1.75 | $1.66 | $1.70 | $1.70 | 699,575 |
| 2021-07-27 | $1.76 | $1.80 | $1.65 | $1.66 | $1.66 | 848,676 |
| 2021-07-26 | $1.77 | $1.93 | $1.75 | $1.83 | $1.83 | 2,162,617 |
| 2021-07-23 | $1.76 | $1.84 | $1.71 | $1.80 | $1.80 | 988,188 |
| 2021-07-22 | $1.80 | $1.86 | $1.71 | $1.84 | $1.84 | 1,315,712 |
| 2021-07-21 | $1.67 | $1.96 | $1.63 | $1.90 | $1.90 | 3,198,835 |
| 2021-07-20 | $1.93 | $2.00 | $1.67 | $1.68 | $1.68 | 4,887,301 |
| 2021-07-19 | $1.98 | $2.11 | $1.85 | $2.00 | $2.00 | 6,354,295 |
| 2021-07-16 | $2.20 | $2.28 | $1.98 | $2.22 | $2.22 | 19,358,338 |
| 2021-07-15 | $1.62 | $2.68 | $1.56 | $2.62 | $2.62 | 179,135,668 |
| 2021-07-14 | $1.62 | $1.62 | $1.51 | $1.58 | $1.58 | 811,307 |
| 2021-07-13 | $1.55 | $1.68 | $1.48 | $1.62 | $1.62 | 1,551,026 |
| 2021-07-12 | $1.60 | $1.60 | $1.52 | $1.54 | $1.54 | 452,098 |
| 2021-07-09 | $1.57 | $1.63 | $1.50 | $1.60 | $1.60 | 548,182 |
| 2021-07-08 | $1.49 | $1.63 | $1.45 | $1.57 | $1.57 | 923,725 |
| 2021-07-07 | $1.65 | $1.66 | $1.52 | $1.52 | $1.52 | 676,783 |
| 2021-07-06 | $1.67 | $1.70 | $1.63 | $1.67 | $1.67 | 203,688 |
| 2021-07-02 | $1.69 | $1.71 | $1.63 | $1.68 | $1.68 | 406,669 |
| 2021-07-01 | $1.72 | $1.78 | $1.68 | $1.69 | $1.69 | 414,868 |
| 2021-06-30 | $1.78 | $1.78 | $1.68 | $1.75 | $1.75 | 865,368 |
| 2021-06-29 | $1.70 | $1.78 | $1.68 | $1.76 | $1.76 | 1,040,410 |
| 2021-06-28 | $1.69 | $1.73 | $1.66 | $1.70 | $1.70 | 641,831 |
| 2021-06-25 | $1.67 | $1.73 | $1.67 | $1.69 | $1.69 | 394,973 |
| 2021-06-24 | $1.74 | $1.75 | $1.66 | $1.70 | $1.70 | 603,608 |
| 2021-06-23 | $1.62 | $1.76 | $1.59 | $1.70 | $1.70 | 1,275,261 |
| 2021-06-22 | $1.65 | $1.67 | $1.53 | $1.60 | $1.60 | 729,832 |
| 2021-06-21 | $1.66 | $1.69 | $1.60 | $1.68 | $1.68 | 590,355 |
| 2021-06-18 | $1.72 | $1.74 | $1.66 | $1.69 | $1.69 | 1,049,116 |
| 2021-06-17 | $1.80 | $1.81 | $1.69 | $1.74 | $1.74 | 899,632 |
| 2021-06-16 | $1.84 | $1.85 | $1.72 | $1.79 | $1.79 | 1,185,453 |
| 2021-06-15 | $1.94 | $1.95 | $1.83 | $1.85 | $1.85 | 980,325 |
| 2021-06-14 | $1.94 | $2.03 | $1.92 | $1.95 | $1.95 | 1,280,966 |
| 2021-06-11 | $1.92 | $2.00 | $1.92 | $1.95 | $1.95 | 1,388,867 |
| 2021-06-10 | $2.02 | $2.11 | $1.91 | $1.91 | $1.91 | 1,453,329 |
| 2021-06-09 | $2.01 | $2.20 | $1.89 | $2.03 | $2.03 | 5,321,487 |
| 2021-06-08 | $2.02 | $2.05 | $1.88 | $1.93 | $1.93 | 2,818,450 |
| 2021-06-07 | $1.87 | $1.95 | $1.83 | $1.91 | $1.91 | 1,592,661 |
| 2021-06-04 | $1.89 | $1.94 | $1.82 | $1.88 | $1.88 | 1,563,431 |
| 2021-06-03 | $2.06 | $2.08 | $1.87 | $1.87 | $1.87 | 2,894,830 |
| 2021-06-02 | $2.06 | $2.13 | $1.93 | $2.02 | $2.02 | 2,850,714 |
| 2021-06-01 | $1.91 | $2.20 | $1.83 | $2.16 | $2.16 | 3,256,878 |
| 2021-05-28 | $1.98 | $2.03 | $1.86 | $1.89 | $1.89 | 808,407 |
| 2021-05-27 | $2.04 | $2.05 | $1.91 | $1.97 | $1.97 | 1,694,282 |
| 2021-05-26 | $1.82 | $2.14 | $1.81 | $2.07 | $2.07 | 5,011,493 |
| 2021-05-25 | $1.84 | $1.88 | $1.76 | $1.80 | $1.80 | 630,829 |
| 2021-05-24 | $1.89 | $1.89 | $1.79 | $1.84 | $1.84 | 497,518 |
| 2021-05-21 | $1.90 | $1.92 | $1.82 | $1.87 | $1.87 | 687,042 |
| 2021-05-20 | $1.82 | $1.95 | $1.80 | $1.94 | $1.94 | 1,091,868 |
| 2021-05-19 | $1.80 | $1.83 | $1.76 | $1.81 | $1.81 | 552,202 |
| 2021-05-18 | $1.90 | $1.95 | $1.83 | $1.83 | $1.83 | 708,773 |
| 2021-05-17 | $1.86 | $1.90 | $1.79 | $1.89 | $1.89 | 540,237 |
| 2021-05-14 | $1.75 | $1.93 | $1.70 | $1.84 | $1.84 | 1,085,437 |
| 2021-05-13 | $1.90 | $1.94 | $1.68 | $1.70 | $1.70 | 1,436,400 |
| 2021-05-12 | $1.96 | $2.05 | $1.88 | $1.88 | $1.88 | 890,288 |
| 2021-05-11 | $1.87 | $2.06 | $1.86 | $2.01 | $2.01 | 585,685 |
| 2021-05-10 | $2.23 | $2.24 | $1.93 | $2.02 | $2.02 | 1,228,714 |
| 2021-05-07 | $1.98 | $2.15 | $1.98 | $2.09 | $2.09 | 1,005,685 |
| 2021-05-06 | $2.18 | $2.23 | $2.02 | $2.04 | $2.04 | 1,199,022 |
| 2021-05-05 | $2.25 | $2.26 | $2.15 | $2.21 | $2.21 | 844,249 |
| 2021-05-04 | $2.25 | $2.35 | $2.17 | $2.22 | $2.22 | 2,589,441 |
| 2021-05-03 | $2.50 | $2.52 | $2.21 | $2.22 | $2.22 | 2,165,274 |
| 2021-04-30 | $2.55 | $2.59 | $2.45 | $2.46 | $2.46 | 1,275,321 |
| 2021-04-29 | $2.57 | $2.70 | $2.50 | $2.60 | $2.60 | 3,085,865 |
| 2021-04-28 | $2.69 | $2.77 | $2.41 | $2.57 | $2.57 | 3,816,915 |
| 2021-04-27 | $3.07 | $3.07 | $2.65 | $2.72 | $2.72 | 3,694,571 |
| 2021-04-26 | $2.98 | $3.17 | $2.88 | $3.09 | $3.09 | 2,673,996 |
| 2021-04-23 | $2.75 | $3.08 | $2.70 | $2.88 | $2.88 | 4,759,914 |
| 2021-04-22 | $2.69 | $2.99 | $2.66 | $2.77 | $2.77 | 8,574,660 |
| 2021-04-21 | $2.52 | $2.75 | $2.45 | $2.73 | $2.73 | 2,238,703 |
| 2021-04-20 | $2.96 | $3.02 | $2.54 | $2.67 | $2.67 | 33,646,743 |
| 2021-04-19 | $2.66 | $2.68 | $2.51 | $2.56 | $2.56 | 848,642 |
| 2021-04-16 | $2.50 | $2.88 | $2.35 | $2.71 | $2.71 | 5,302,204 |
| 2021-04-15 | $2.82 | $2.82 | $2.53 | $2.61 | $2.61 | 1,545,097 |
| 2021-04-14 | $2.82 | $3.09 | $2.75 | $2.83 | $2.83 | 3,129,502 |
| 2021-04-13 | $2.90 | $3.06 | $2.78 | $2.87 | $2.87 | 1,850,560 |
| 2021-04-12 | $3.55 | $3.57 | $3.00 | $3.02 | $3.02 | 2,544,186 |
| 2021-04-09 | $3.67 | $3.81 | $3.51 | $3.55 | $3.55 | 1,223,621 |
| 2021-04-08 | $3.83 | $3.86 | $3.64 | $3.75 | $3.75 | 1,369,085 |
| 2021-04-07 | $4.04 | $4.33 | $3.75 | $3.87 | $3.87 | 3,797,726 |
| 2021-04-06 | $3.71 | $4.22 | $3.67 | $4.04 | $4.04 | 3,799,541 |
| 2021-04-05 | $3.75 | $4.13 | $3.60 | $3.80 | $3.80 | 5,136,521 |
| 2021-04-01 | $4.10 | $4.26 | $3.58 | $3.65 | $3.65 | 7,499,577 |
| 2021-03-31 | $4.00 | $5.19 | $3.82 | $4.19 | $4.19 | 113,779,108 |
| 2021-03-30 | $3.37 | $3.69 | $3.03 | $3.43 | $3.43 | 3,266,420 |
| 2021-03-29 | $3.81 | $3.90 | $3.25 | $3.33 | $3.33 | 5,064,890 |
| 2021-03-26 | $4.30 | $4.68 | $3.37 | $3.70 | $3.70 | 7,483,479 |
| 2021-03-25 | $3.90 | $4.50 | $3.70 | $4.41 | $4.41 | 8,246,481 |
| 2021-03-24 | $4.93 | $5.08 | $4.00 | $4.30 | $4.30 | 19,270,930 |
| 2021-03-23 | $5.06 | $7.50 | $4.74 | $5.31 | $5.31 | 176,783,719 |
| 2021-03-22 | $3.17 | $4.58 | $2.98 | $4.32 | $4.32 | 33,803,085 |
| 2021-03-19 | $2.92 | $3.52 | $2.85 | $3.30 | $3.30 | 26,612,883 |
| 2021-03-18 | $4.00 | $4.37 | $2.80 | $2.91 | $2.91 | 36,164,912 |
| 2021-03-17 | $2.37 | $4.25 | $2.22 | $3.95 | $3.95 | 84,250,485 |
| 2021-03-16 | $2.64 | $2.84 | $2.27 | $2.43 | $2.43 | 6,704,760 |
| 2021-03-15 | $2.17 | $3.41 | $2.12 | $3.11 | $3.11 | 18,856,094 |
| 2021-03-12 | $2.15 | $2.51 | $2.05 | $2.12 | $2.12 | 4,241,794 |
| 2021-03-11 | $1.93 | $2.60 | $1.89 | $2.20 | $2.20 | 4,900,089 |
| 2021-03-10 | $1.91 | $1.95 | $1.87 | $1.91 | $1.91 | 296,918 |
| 2021-03-09 | $1.79 | $1.90 | $1.76 | $1.86 | $1.86 | 164,525 |
| 2021-03-08 | $1.82 | $1.83 | $1.73 | $1.75 | $1.75 | 139,367 |
| 2021-03-05 | $1.74 | $1.85 | $1.62 | $1.82 | $1.82 | 328,029 |
| 2021-03-04 | $1.80 | $2.03 | $1.60 | $1.78 | $1.78 | 1,108,386 |
| 2021-03-03 | $2.00 | $2.01 | $1.77 | $1.86 | $1.86 | 2,685,865 |
| 2021-03-02 | $1.77 | $1.80 | $1.72 | $1.78 | $1.78 | 137,081 |
| 2021-03-01 | $1.75 | $1.87 | $1.73 | $1.76 | $1.76 | 236,213 |
| 2021-02-26 | $1.73 | $1.80 | $1.70 | $1.76 | $1.76 | 316,301 |
| 2021-02-25 | $1.93 | $2.02 | $1.71 | $1.78 | $1.78 | 926,554 |
| 2021-02-24 | $1.85 | $2.03 | $1.82 | $1.88 | $1.88 | 617,205 |
| 2021-02-23 | $1.90 | $1.91 | $1.65 | $1.85 | $1.85 | 739,368 |
| 2021-02-22 | $1.98 | $2.05 | $1.90 | $1.95 | $1.95 | 431,489 |
| 2021-02-19 | $2.03 | $2.11 | $1.94 | $1.95 | $1.95 | 231,475 |
| 2021-02-18 | $2.10 | $2.14 | $1.99 | $2.02 | $2.02 | 171,981 |
| 2021-02-17 | $2.28 | $2.29 | $2.02 | $2.10 | $2.10 | 397,187 |
| 2021-02-16 | $2.24 | $2.37 | $2.15 | $2.26 | $2.26 | 586,114 |
| 2021-02-12 | $2.30 | $2.34 | $2.20 | $2.23 | $2.23 | 167,394 |
| 2021-02-11 | $2.36 | $2.51 | $2.25 | $2.28 | $2.28 | 907,126 |
| 2021-02-10 | $2.39 | $2.39 | $2.10 | $2.25 | $2.25 | 482,866 |
| 2021-02-09 | $2.19 | $2.44 | $2.18 | $2.36 | $2.36 | 1,965,340 |
| 2021-02-08 | $2.13 | $2.23 | $2.05 | $2.17 | $2.17 | 451,168 |
| 2021-02-05 | $2.20 | $2.26 | $2.11 | $2.20 | $2.20 | 217,929 |
| 2021-02-04 | $1.99 | $2.42 | $1.99 | $2.22 | $2.22 | 1,907,962 |
| 2021-02-03 | $1.96 | $2.05 | $1.93 | $2.01 | $2.01 | 183,363 |
| 2021-02-02 | $2.00 | $2.02 | $1.94 | $1.97 | $1.97 | 99,288 |
| 2021-02-01 | $1.94 | $2.09 | $1.82 | $2.03 | $2.03 | 466,725 |
| 2021-01-29 | $2.01 | $2.14 | $1.87 | $1.87 | $1.87 | 527,718 |
| 2021-01-28 | $1.88 | $2.38 | $1.80 | $2.01 | $2.01 | 1,284,753 |
| 2021-01-27 | $2.11 | $2.15 | $1.90 | $1.97 | $1.97 | 1,520,207 |
| 2021-01-26 | $2.32 | $2.33 | $2.11 | $2.19 | $2.19 | 1,645,142 |
| 2021-01-25 | $2.29 | $2.39 | $2.12 | $2.33 | $2.33 | 2,083,410 |
| 2021-01-22 | $1.80 | $2.34 | $1.77 | $2.28 | $2.28 | 3,476,166 |
| 2021-01-21 | $1.79 | $1.85 | $1.75 | $1.84 | $1.84 | 118,610 |
| 2021-01-20 | $1.78 | $1.81 | $1.75 | $1.79 | $1.79 | 31,203 |
| 2021-01-19 | $1.70 | $1.81 | $1.70 | $1.78 | $1.78 | 61,850 |
| 2021-01-15 | $1.70 | $1.75 | $1.70 | $1.72 | $1.72 | 40,838 |
| 2021-01-14 | $1.75 | $1.77 | $1.66 | $1.70 | $1.70 | 65,439 |
| 2021-01-13 | $1.80 | $1.81 | $1.71 | $1.75 | $1.75 | 54,679 |
| 2021-01-12 | $1.76 | $1.83 | $1.75 | $1.78 | $1.78 | 98,666 |
| 2021-01-11 | $1.74 | $1.82 | $1.73 | $1.75 | $1.75 | 147,542 |
| 2021-01-08 | $1.63 | $1.83 | $1.63 | $1.79 | $1.79 | 246,350 |
| 2021-01-07 | $1.58 | $1.67 | $1.58 | $1.66 | $1.66 | 97,281 |
| 2021-01-06 | $1.60 | $1.78 | $1.60 | $1.61 | $1.61 | 343,256 |
| 2021-01-05 | $1.52 | $1.60 | $1.52 | $1.60 | $1.60 | 71,311 |
| 2021-01-04 | $1.57 | $1.59 | $1.52 | $1.53 | $1.53 | 96,021 |
| 2020-12-31 | $1.60 | $1.61 | $1.56 | $1.56 | $1.56 | 59,852 |
| 2020-12-30 | $1.67 | $1.67 | $1.58 | $1.60 | $1.60 | 87,447 |
| 2020-12-29 | $1.59 | $1.68 | $1.55 | $1.63 | $1.63 | 366,807 |
| 2020-12-28 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 108,967 |
| 2020-12-24 | $1.54 | $1.61 | $1.53 | $1.55 | $1.55 | 120,378 |
| 2020-12-23 | $1.48 | $1.54 | $1.48 | $1.52 | $1.52 | 97,565 |
| 2020-12-22 | $1.52 | $1.53 | $1.48 | $1.48 | $1.48 | 35,489 |
| 2020-12-21 | $1.55 | $1.56 | $1.47 | $1.53 | $1.53 | 103,108 |
| 2020-12-18 | $1.51 | $1.57 | $1.51 | $1.57 | $1.57 | 35,394 |
| 2020-12-17 | $1.54 | $1.57 | $1.51 | $1.54 | $1.54 | 30,361 |
| 2020-12-16 | $1.59 | $1.61 | $1.51 | $1.54 | $1.54 | 54,695 |
| 2020-12-15 | $1.59 | $1.61 | $1.59 | $1.60 | $1.60 | 57,322 |
| 2020-12-14 | $1.57 | $1.60 | $1.55 | $1.59 | $1.59 | 52,200 |
| 2020-12-11 | $1.59 | $1.62 | $1.55 | $1.59 | $1.59 | 29,924 |
| 2020-12-10 | $1.62 | $1.64 | $1.55 | $1.59 | $1.59 | 78,148 |
| 2020-12-09 | $1.65 | $1.68 | $1.62 | $1.65 | $1.65 | 42,797 |
| 2020-12-08 | $1.63 | $1.69 | $1.62 | $1.65 | $1.65 | 45,644 |
| 2020-12-07 | $1.68 | $1.69 | $1.62 | $1.64 | $1.64 | 87,659 |
| 2020-12-04 | $1.70 | $1.71 | $1.68 | $1.69 | $1.69 | 30,188 |
| 2020-12-03 | $1.72 | $1.74 | $1.69 | $1.69 | $1.69 | 32,150 |
| 2020-12-02 | $1.70 | $1.73 | $1.67 | $1.73 | $1.73 | 128,055 |
| 2020-12-01 | $1.75 | $1.78 | $1.70 | $1.70 | $1.70 | 67,961 |
| 2020-11-30 | $1.70 | $1.77 | $1.70 | $1.74 | $1.74 | 41,368 |
| 2020-11-27 | $1.70 | $1.75 | $1.69 | $1.74 | $1.74 | 138,037 |
| 2020-11-25 | $1.68 | $1.74 | $1.68 | $1.69 | $1.69 | 45,493 |
| 2020-11-24 | $1.76 | $1.80 | $1.68 | $1.68 | $1.68 | 130,855 |
| 2020-11-23 | $1.77 | $1.78 | $1.70 | $1.78 | $1.78 | 62,774 |
| 2020-11-20 | $1.78 | $1.80 | $1.72 | $1.77 | $1.77 | 122,111 |
| 2020-11-19 | $1.77 | $1.84 | $1.76 | $1.80 | $1.80 | 96,338 |
| 2020-11-18 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 105,704 |
| 2020-11-17 | $1.84 | $1.87 | $1.78 | $1.82 | $1.82 | 206,204 |
| 2020-11-16 | $1.88 | $1.89 | $1.77 | $1.84 | $1.84 | 275,123 |
| 2020-11-13 | $1.85 | $1.88 | $1.84 | $1.88 | $1.88 | 250,444 |
| 2020-11-12 | $2.01 | $2.02 | $1.60 | $1.85 | $1.85 | 1,147,825 |
| 2020-11-11 | $1.99 | $2.05 | $1.92 | $2.01 | $2.01 | 334,947 |
| 2020-11-10 | $1.90 | $1.99 | $1.88 | $1.96 | $1.96 | 253,212 |
| 2020-11-09 | $2.01 | $2.04 | $1.83 | $1.93 | $1.93 | 473,936 |
| 2020-11-06 | $1.65 | $1.93 | $1.64 | $1.92 | $1.92 | 1,018,372 |
| 2020-11-05 | $1.40 | $1.68 | $1.40 | $1.62 | $1.62 | 563,731 |
| 2020-11-04 | $1.35 | $1.45 | $1.35 | $1.44 | $1.44 | 180,606 |
| 2020-11-03 | $1.37 | $1.39 | $1.33 | $1.37 | $1.37 | 85,108 |
| 2020-11-02 | $1.34 | $1.39 | $1.31 | $1.38 | $1.38 | 127,807 |
| 2020-10-30 | $1.40 | $1.45 | $1.34 | $1.38 | $1.38 | 151,266 |
| 2020-10-29 | $1.38 | $1.46 | $1.34 | $1.45 | $1.45 | 355,517 |
| 2020-10-28 | $1.47 | $1.47 | $1.37 | $1.41 | $1.41 | 370,258 |
| 2020-10-27 | $1.68 | $1.68 | $1.43 | $1.47 | $1.47 | 1,115,700 |
| 2020-10-26 | $2.09 | $2.20 | $1.66 | $1.85 | $1.85 | 19,521,135 |
| 2020-10-23 | $1.68 | $1.70 | $1.65 | $1.67 | $1.67 | 72,733 |
| 2020-10-22 | $1.64 | $1.69 | $1.62 | $1.68 | $1.68 | 75,443 |
| 2020-10-21 | $1.70 | $1.79 | $1.61 | $1.64 | $1.64 | 149,989 |
| 2020-10-20 | $1.69 | $1.77 | $1.62 | $1.70 | $1.70 | 383,099 |
| 2020-10-19 | $1.58 | $1.65 | $1.50 | $1.64 | $1.64 | 174,760 |
| 2020-10-16 | $1.47 | $1.63 | $1.47 | $1.55 | $1.55 | 122,290 |
| 2020-10-15 | $1.42 | $1.52 | $1.41 | $1.50 | $1.50 | 66,782 |
| 2020-10-14 | $1.40 | $1.53 | $1.38 | $1.46 | $1.46 | 177,927 |
| 2020-10-13 | $1.41 | $1.47 | $1.40 | $1.42 | $1.42 | 45,175 |
| 2020-10-12 | $1.40 | $1.47 | $1.39 | $1.41 | $1.41 | 35,941 |
| 2020-10-09 | $1.44 | $1.44 | $1.35 | $1.42 | $1.42 | 70,264 |
| 2020-10-08 | $1.40 | $1.48 | $1.37 | $1.48 | $1.48 | 122,593 |
| 2020-10-07 | $1.39 | $1.41 | $1.38 | $1.40 | $1.40 | 30,239 |
| 2020-10-06 | $1.36 | $1.41 | $1.36 | $1.38 | $1.38 | 94,927 |
| 2020-10-05 | $1.36 | $1.41 | $1.36 | $1.40 | $1.40 | 46,694 |
| 2020-10-02 | $1.40 | $1.42 | $1.37 | $1.41 | $1.41 | 42,681 |
| 2020-10-01 | $1.40 | $1.45 | $1.36 | $1.43 | $1.43 | 69,138 |
| 2020-09-30 | $1.39 | $1.44 | $1.38 | $1.40 | $1.40 | 98,997 |
| 2020-09-29 | $1.43 | $1.45 | $1.38 | $1.42 | $1.42 | 92,385 |
| 2020-09-28 | $1.42 | $1.46 | $1.39 | $1.46 | $1.46 | 77,590 |
| 2020-09-25 | $1.41 | $1.55 | $1.36 | $1.50 | $1.50 | 286,158 |
| 2020-09-24 | $1.37 | $1.39 | $1.35 | $1.39 | $1.39 | 44,771 |
| 2020-09-23 | $1.40 | $1.42 | $1.35 | $1.37 | $1.37 | 67,787 |
| 2020-09-22 | $1.40 | $1.44 | $1.36 | $1.39 | $1.39 | 78,277 |
| 2020-09-21 | $1.48 | $1.50 | $1.39 | $1.42 | $1.42 | 29,017 |
| 2020-09-18 | $1.46 | $1.50 | $1.44 | $1.50 | $1.50 | 24,721 |
| 2020-09-17 | $1.45 | $1.50 | $1.41 | $1.49 | $1.49 | 47,641 |
| 2020-09-16 | $1.39 | $1.46 | $1.39 | $1.46 | $1.46 | 60,199 |
| 2020-09-15 | $1.45 | $1.45 | $1.36 | $1.40 | $1.40 | 62,498 |
| 2020-09-14 | $1.43 | $1.46 | $1.39 | $1.46 | $1.46 | 37,754 |
| 2020-09-11 | $1.39 | $1.42 | $1.36 | $1.38 | $1.38 | 41,960 |
| 2020-09-10 | $1.40 | $1.45 | $1.39 | $1.40 | $1.40 | 22,243 |
| 2020-09-09 | $1.45 | $1.50 | $1.40 | $1.41 | $1.41 | 26,351 |
| 2020-09-08 | $1.49 | $1.49 | $1.42 | $1.47 | $1.47 | 18,419 |
| 2020-09-04 | $1.45 | $1.53 | $1.36 | $1.49 | $1.49 | 128,880 |
| 2020-09-03 | $1.45 | $1.48 | $1.45 | $1.47 | $1.47 | 85,754 |
| 2020-09-02 | $1.54 | $1.55 | $1.45 | $1.47 | $1.47 | 127,197 |
| 2020-09-01 | $1.60 | $1.60 | $1.50 | $1.57 | $1.57 | 133,868 |
| 2020-08-31 | $1.65 | $1.68 | $1.54 | $1.57 | $1.57 | 125,651 |
| 2020-08-28 | $1.69 | $1.70 | $1.65 | $1.68 | $1.68 | 29,531 |
| 2020-08-27 | $1.70 | $1.70 | $1.62 | $1.70 | $1.70 | 147,969 |
| 2020-08-26 | $1.61 | $1.66 | $1.58 | $1.65 | $1.65 | 38,101 |
| 2020-08-25 | $1.58 | $1.65 | $1.55 | $1.64 | $1.64 | 104,023 |
| 2020-08-24 | $1.71 | $1.71 | $1.56 | $1.60 | $1.60 | 142,727 |
| 2020-08-21 | $1.75 | $1.75 | $1.67 | $1.71 | $1.71 | 168,336 |
| 2020-08-20 | $1.70 | $1.75 | $1.68 | $1.75 | $1.75 | 95,205 |
| 2020-08-19 | $1.75 | $1.76 | $1.68 | $1.70 | $1.70 | 124,243 |
| 2020-08-18 | $1.75 | $1.85 | $1.69 | $1.75 | $1.75 | 371,817 |
| 2020-08-17 | $1.72 | $1.76 | $1.64 | $1.74 | $1.74 | 222,310 |
| 2020-08-14 | $1.70 | $1.72 | $1.62 | $1.65 | $1.65 | 152,756 |
| 2020-08-13 | $1.70 | $1.73 | $1.68 | $1.68 | $1.68 | 79,090 |
| 2020-08-12 | $1.76 | $1.76 | $1.65 | $1.72 | $1.72 | 170,199 |
| 2020-08-11 | $1.82 | $1.84 | $1.74 | $1.79 | $1.79 | 169,343 |
| 2020-08-10 | $1.85 | $1.87 | $1.82 | $1.85 | $1.85 | 205,391 |
| 2020-08-07 | $1.87 | $1.91 | $1.82 | $1.88 | $1.88 | 450,755 |
| 2020-08-06 | $1.85 | $1.94 | $1.84 | $1.84 | $1.84 | 470,336 |
| 2020-08-05 | $1.88 | $1.89 | $1.84 | $1.85 | $1.85 | 334,798 |
| 2020-08-04 | $1.95 | $1.95 | $1.84 | $1.88 | $1.88 | 272,322 |
| 2020-08-03 | $1.96 | $1.97 | $1.91 | $1.97 | $1.97 | 382,769 |
| 2020-07-31 | $2.06 | $2.09 | $1.91 | $1.96 | $1.96 | 792,333 |
| 2020-07-30 | $1.90 | $2.17 | $1.90 | $2.08 | $2.08 | 2,304,876 |
| 2020-07-29 | $1.84 | $1.98 | $1.84 | $1.95 | $1.95 | 585,154 |
| 2020-07-28 | $1.84 | $1.89 | $1.84 | $1.87 | $1.87 | 345,233 |
| 2020-07-27 | $1.87 | $1.89 | $1.76 | $1.84 | $1.84 | 777,711 |
| 2020-07-24 | $1.84 | $2.05 | $1.73 | $1.95 | $1.95 | 3,338,669 |
| 2020-07-23 | $2.19 | $2.78 | $1.73 | $1.85 | $1.85 | 65,801,700 |
| 2020-07-22 | $1.59 | $1.70 | $1.53 | $1.60 | $1.60 | 1,442,942 |
| 2020-07-21 | $1.60 | $1.62 | $1.51 | $1.54 | $1.54 | 390,505 |
| 2020-07-20 | $1.59 | $1.67 | $1.57 | $1.63 | $1.63 | 411,564 |
| 2020-07-17 | $1.54 | $1.66 | $1.51 | $1.62 | $1.62 | 1,043,423 |
| 2020-07-16 | $1.50 | $1.70 | $1.48 | $1.66 | $1.66 | 1,111,113 |
| 2020-07-15 | $1.52 | $1.56 | $1.47 | $1.52 | $1.52 | 348,968 |
| 2020-07-14 | $1.52 | $1.54 | $1.45 | $1.50 | $1.50 | 482,557 |
| 2020-07-13 | $1.51 | $1.55 | $1.47 | $1.52 | $1.52 | 859,899 |
| 2020-07-10 | $1.52 | $1.56 | $1.48 | $1.51 | $1.51 | 446,478 |
| 2020-07-09 | $1.52 | $1.58 | $1.47 | $1.53 | $1.53 | 751,874 |
| 2020-07-08 | $1.45 | $1.58 | $1.45 | $1.50 | $1.50 | 1,137,586 |
| 2020-07-07 | $1.55 | $1.55 | $1.43 | $1.45 | $1.45 | 687,507 |
| 2020-07-06 | $1.54 | $1.55 | $1.41 | $1.55 | $1.55 | 912,971 |
| 2020-07-02 | $1.37 | $1.64 | $1.34 | $1.49 | $1.49 | 2,521,371 |
| 2020-07-01 | $1.37 | $1.45 | $1.27 | $1.39 | $1.39 | 919,692 |
| 2020-06-30 | $1.37 | $1.42 | $1.35 | $1.37 | $1.37 | 363,348 |
| 2020-06-29 | $1.44 | $1.44 | $1.34 | $1.40 | $1.40 | 396,222 |
| 2020-06-26 | $1.44 | $1.45 | $1.36 | $1.43 | $1.43 | 498,959 |
| 2020-06-25 | $1.40 | $1.45 | $1.35 | $1.44 | $1.44 | 427,916 |
| 2020-06-24 | $1.40 | $1.43 | $1.36 | $1.40 | $1.40 | 360,426 |
| 2020-06-23 | $1.45 | $1.46 | $1.40 | $1.41 | $1.41 | 599,443 |
| 2020-06-22 | $1.54 | $1.54 | $1.45 | $1.45 | $1.45 | 659,147 |
| 2020-06-19 | $1.51 | $1.58 | $1.45 | $1.54 | $1.54 | 800,947 |
| 2020-06-18 | $1.55 | $1.60 | $1.46 | $1.49 | $1.49 | 825,635 |
| 2020-06-17 | $1.61 | $1.78 | $1.58 | $1.62 | $1.62 | 2,116,161 |
| 2020-06-16 | $1.54 | $1.63 | $1.50 | $1.54 | $1.54 | 1,030,197 |
| 2020-06-15 | $1.46 | $1.60 | $1.42 | $1.51 | $1.51 | 892,958 |
| 2020-06-12 | $1.46 | $1.65 | $1.38 | $1.51 | $1.51 | 1,773,438 |
| 2020-06-11 | $1.53 | $1.58 | $1.36 | $1.38 | $1.38 | 736,689 |
| 2020-06-10 | $1.67 | $1.72 | $1.52 | $1.62 | $1.62 | 790,771 |
| 2020-06-09 | $1.65 | $1.74 | $1.54 | $1.62 | $1.62 | 1,834,577 |
| 2020-06-08 | $1.55 | $1.66 | $1.48 | $1.62 | $1.62 | 1,729,337 |
| 2020-06-05 | $1.58 | $1.64 | $1.50 | $1.54 | $1.54 | 882,287 |
| 2020-06-04 | $1.64 | $1.65 | $1.48 | $1.52 | $1.52 | 3,614,325 |
| 2020-06-03 | $1.62 | $2.24 | $1.62 | $1.88 | $1.88 | 2,190,826 |
| 2020-06-02 | $1.66 | $1.66 | $1.60 | $1.63 | $1.63 | 65,656 |
| 2020-06-01 | $1.54 | $1.73 | $1.51 | $1.67 | $1.67 | 146,760 |
| 2020-05-29 | $1.57 | $1.61 | $1.50 | $1.50 | $1.50 | 76,471 |
| 2020-05-28 | $1.50 | $1.65 | $1.46 | $1.58 | $1.58 | 184,519 |
| 2020-05-27 | $1.58 | $1.59 | $1.45 | $1.46 | $1.46 | 172,578 |
| 2020-05-26 | $1.69 | $1.74 | $1.58 | $1.59 | $1.59 | 125,179 |
| 2020-05-22 | $1.90 | $1.94 | $1.58 | $1.70 | $1.70 | 574,976 |
| 2020-05-21 | $1.81 | $3.20 | $1.75 | $1.99 | $1.99 | 3,196,649 |
| 2020-05-20 | $1.87 | $1.98 | $1.78 | $1.83 | $1.83 | 80,290 |
| 2020-05-19 | $1.92 | $1.97 | $1.81 | $1.86 | $1.86 | 36,027 |
| 2020-05-18 | $1.94 | $1.99 | $1.90 | $1.92 | $1.92 | 31,101 |
| 2020-05-15 | $1.89 | $1.98 | $1.89 | $1.92 | $1.92 | 19,790 |
| 2020-05-14 | $1.98 | $1.99 | $1.88 | $1.88 | $1.88 | 53,753 |
| 2020-05-13 | $2.02 | $2.03 | $1.95 | $2.01 | $2.01 | 61,334 |
| 2020-05-12 | $2.13 | $2.22 | $1.98 | $2.02 | $2.02 | 36,285 |
| 2020-05-11 | $2.24 | $2.24 | $2.06 | $2.10 | $2.10 | 67,476 |
| 2020-05-08 | $2.10 | $2.24 | $2.10 | $2.24 | $2.24 | 41,176 |
| 2020-05-07 | $2.15 | $2.20 | $2.03 | $2.14 | $2.14 | 37,493 |
| 2020-05-06 | $2.19 | $2.19 | $2.08 | $2.12 | $2.12 | 42,716 |
| 2020-05-05 | $2.00 | $2.19 | $1.95 | $2.19 | $2.19 | 58,466 |
| 2020-05-04 | $1.96 | $2.05 | $1.95 | $2.00 | $2.00 | 53,862 |
| 2020-05-01 | $2.11 | $2.21 | $1.93 | $1.96 | $1.96 | 108,601 |
| 2020-04-30 | $2.23 | $2.25 | $2.20 | $2.21 | $2.21 | 66,608 |
| 2020-04-29 | $2.57 | $2.57 | $2.27 | $2.28 | $2.28 | 64,054 |
| 2020-04-28 | $2.66 | $2.71 | $2.25 | $2.40 | $2.40 | 149,352 |
| 2020-04-27 | $2.79 | $2.81 | $2.59 | $2.61 | $2.61 | 83,764 |
| 2020-04-24 | $2.95 | $3.03 | $2.65 | $2.83 | $2.83 | 108,710 |
| 2020-04-23 | $3.04 | $3.07 | $3.00 | $3.05 | $3.05 | 66,820 |
| 2020-04-22 | $3.02 | $3.10 | $3.00 | $3.04 | $3.04 | 90,878 |
| 2020-04-21 | $2.88 | $3.08 | $2.85 | $2.99 | $2.99 | 205,063 |
| 2020-04-20 | $2.77 | $2.85 | $2.75 | $2.85 | $2.85 | 82,668 |
| 2020-04-17 | $2.71 | $2.77 | $2.65 | $2.77 | $2.77 | 54,741 |
| 2020-04-16 | $2.69 | $2.70 | $2.60 | $2.69 | $2.69 | 46,559 |
| 2020-04-15 | $2.58 | $2.68 | $2.55 | $2.68 | $2.68 | 49,963 |
| 2020-04-14 | $2.75 | $2.77 | $2.58 | $2.68 | $2.68 | 167,840 |
| 2020-04-13 | $2.61 | $2.72 | $2.55 | $2.70 | $2.70 | 88,469 |
| 2020-04-09 | $2.74 | $2.75 | $2.50 | $2.57 | $2.57 | 108,315 |
| 2020-04-08 | $2.60 | $2.71 | $2.50 | $2.70 | $2.70 | 108,329 |
| 2020-04-07 | $2.71 | $2.71 | $2.42 | $2.55 | $2.55 | 194,251 |
| 2020-04-06 | $2.60 | $2.73 | $2.40 | $2.73 | $2.73 | 105,669 |
| 2020-04-03 | $2.44 | $2.50 | $2.30 | $2.48 | $2.48 | 50,851 |
| 2020-04-02 | $2.72 | $2.72 | $2.40 | $2.50 | $2.50 | 146,634 |
| 2020-04-01 | $2.78 | $2.84 | $2.65 | $2.72 | $2.72 | 84,259 |
| 2020-03-31 | $2.90 | $2.94 | $2.62 | $2.75 | $2.75 | 171,086 |
| 2020-03-30 | $2.66 | $3.01 | $2.63 | $2.88 | $2.88 | 496,070 |
| 2020-03-27 | $2.40 | $2.56 | $2.33 | $2.56 | $2.56 | 186,069 |
| 2020-03-26 | $2.32 | $2.40 | $1.66 | $2.30 | $2.30 | 565,758 |
| 2020-03-25 | $2.87 | $2.88 | $1.88 | $2.27 | $2.27 | 472,856 |
| 2020-03-24 | $2.87 | $3.07 | $2.72 | $2.80 | $2.80 | 154,887 |
| 2020-03-23 | $3.15 | $3.21 | $2.78 | $2.84 | $2.84 | 184,513 |
| 2020-03-20 | $3.30 | $3.35 | $2.90 | $3.13 | $3.13 | 282,199 |
| 2020-03-19 | $3.10 | $3.30 | $2.95 | $3.18 | $3.18 | 190,280 |
| 2020-03-18 | $3.40 | $3.48 | $2.85 | $3.07 | $3.07 | 511,674 |
| 2020-03-17 | $3.25 | $3.28 | $2.95 | $3.25 | $3.25 | 534,214 |
| 2020-03-16 | $3.55 | $3.55 | $2.65 | $3.10 | $3.10 | 1,095,088 |
| 2020-03-13 | $2.30 | $2.50 | $2.23 | $2.50 | $2.50 | 282,832 |
| 2020-03-12 | $2.25 | $2.25 | $2.00 | $2.25 | $2.25 | 99,379 |
| 2020-03-11 | $2.19 | $2.25 | $2.10 | $2.20 | $2.20 | 152,645 |
| 2020-03-10 | $2.24 | $2.30 | $2.00 | $2.14 | $2.14 | 215,564 |
| 2020-03-09 | $2.05 | $2.08 | $1.99 | $2.04 | $2.04 | 44,775 |
| 2020-03-06 | $2.03 | $2.03 | $1.91 | $1.99 | $1.99 | 8,931 |
| 2020-03-05 | $1.99 | $2.04 | $1.92 | $1.92 | $1.92 | 28,072 |
| 2020-03-04 | $1.98 | $1.98 | $1.90 | $1.93 | $1.93 | 7,858 |
| 2020-03-03 | $1.94 | $2.05 | $1.91 | $1.91 | $1.91 | 58,143 |
| 2020-03-02 | $1.96 | $1.96 | $1.92 | $1.94 | $1.94 | 12,421 |
| 2020-02-28 | $1.91 | $1.91 | $1.85 | $1.88 | $1.88 | 38,621 |
| 2020-02-27 | $1.98 | $2.05 | $1.83 | $1.91 | $1.91 | 46,379 |
| 2020-02-26 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 11,396 |
| 2020-02-25 | $1.97 | $2.00 | $1.96 | $1.97 | $1.97 | 16,349 |
| 2020-02-24 | $2.09 | $2.09 | $1.95 | $2.00 | $2.00 | 51,733 |
| 2020-02-21 | $2.06 | $2.09 | $2.05 | $2.06 | $2.06 | 22,461 |
| 2020-02-20 | $2.18 | $2.18 | $2.00 | $2.07 | $2.07 | 59,181 |
| 2020-02-19 | $2.08 | $2.08 | $2.05 | $2.06 | $2.06 | 9,238 |
| 2020-02-18 | $2.04 | $2.08 | $2.04 | $2.07 | $2.07 | 21,724 |
| 2020-02-14 | $2.02 | $2.10 | $1.96 | $2.10 | $2.10 | 12,510 |
| 2020-02-13 | $2.02 | $2.10 | $1.99 | $2.09 | $2.09 | 33,746 |
| 2020-02-12 | $1.90 | $2.34 | $1.90 | $2.07 | $2.07 | 136,144 |
| 2020-02-11 | $1.75 | $1.95 | $1.75 | $1.94 | $1.94 | 27,338 |
| 2020-02-10 | $1.74 | $1.77 | $1.70 | $1.74 | $1.74 | 5,436 |
| 2020-02-07 | $1.72 | $1.80 | $1.69 | $1.79 | $1.79 | 21,749 |
| 2020-02-06 | $1.70 | $1.74 | $1.70 | $1.70 | $1.70 | 9,964 |
| 2020-02-05 | $1.69 | $1.75 | $1.69 | $1.72 | $1.72 | 7,343 |
| 2020-02-04 | $1.77 | $1.80 | $1.70 | $1.71 | $1.71 | 34,433 |
| 2020-02-03 | $1.80 | $1.80 | $1.75 | $1.79 | $1.79 | 14,909 |
| 2020-01-31 | $1.80 | $1.80 | $1.73 | $1.79 | $1.79 | 9,206 |
| 2020-01-30 | $1.78 | $1.81 | $1.75 | $1.80 | $1.80 | 6,050 |
| 2020-01-29 | $1.83 | $1.84 | $1.80 | $1.80 | $1.80 | 8,498 |
| 2020-01-28 | $1.74 | $1.85 | $1.74 | $1.81 | $1.81 | 8,688 |
| 2020-01-27 | $1.80 | $1.84 | $1.74 | $1.80 | $1.80 | 12,403 |
| 2020-01-24 | $1.99 | $2.00 | $1.76 | $1.79 | $1.79 | 32,817 |
| 2020-01-23 | $1.96 | $2.15 | $1.93 | $1.99 | $1.99 | 78,241 |
| 2020-01-22 | $1.98 | $2.00 | $1.86 | $1.97 | $1.97 | 42,794 |
| 2020-01-21 | $1.80 | $1.92 | $1.74 | $1.90 | $1.90 | 39,658 |
| 2020-01-17 | $1.82 | $1.85 | $1.72 | $1.72 | $1.72 | 21,754 |
| 2020-01-16 | $1.77 | $1.86 | $1.74 | $1.86 | $1.86 | 17,577 |
| 2020-01-15 | $1.68 | $1.78 | $1.58 | $1.78 | $1.78 | 21,904 |
| 2020-01-14 | $1.76 | $1.77 | $1.68 | $1.72 | $1.72 | 34,184 |
| 2020-01-13 | $1.90 | $1.92 | $1.77 | $1.77 | $1.77 | 19,105 |
| 2020-01-10 | $1.82 | $1.89 | $1.77 | $1.88 | $1.88 | 48,629 |
| 2020-01-09 | $1.87 | $1.91 | $1.82 | $1.85 | $1.85 | 28,392 |
| 2020-01-08 | $1.90 | $1.99 | $1.90 | $1.92 | $1.92 | 19,234 |
| 2020-01-07 | $1.90 | $2.15 | $1.90 | $1.96 | $1.96 | 164,178 |
| 2020-01-06 | $1.87 | $1.97 | $1.87 | $1.90 | $1.90 | 37,610 |
| 2020-01-03 | $1.87 | $1.91 | $1.87 | $1.91 | $1.91 | 20,102 |
| 2020-01-02 | $2.03 | $2.04 | $1.87 | $1.89 | $1.89 | 29,390 |
| 2019-12-31 | $2.00 | $2.04 | $1.87 | $1.97 | $1.97 | 32,364 |
| 2019-12-30 | $1.91 | $2.10 | $1.88 | $1.94 | $1.94 | 52,984 |
| 2019-12-27 | $1.87 | $1.92 | $1.85 | $1.91 | $1.91 | 40,080 |
| 2019-12-26 | $1.84 | $1.90 | $1.83 | $1.83 | $1.83 | 15,284 |
| 2019-12-24 | $1.87 | $1.88 | $1.85 | $1.85 | $1.85 | 14,541 |
| 2019-12-23 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 20,461 |
| 2019-12-20 | $1.85 | $1.87 | $1.85 | $1.85 | $1.85 | 31,154 |
| 2019-12-19 | $1.85 | $1.90 | $1.83 | $1.83 | $1.83 | 24,795 |
| 2019-12-18 | $1.90 | $1.96 | $1.87 | $1.89 | $1.89 | 34,384 |
| 2019-12-17 | $1.85 | $1.90 | $1.81 | $1.89 | $1.89 | 49,911 |
| 2019-12-16 | $1.96 | $2.00 | $1.80 | $1.86 | $1.86 | 88,800 |
| 2019-12-13 | $1.95 | $2.16 | $1.68 | $2.00 | $2.00 | 202,573 |
| 2019-12-12 | $2.09 | $2.10 | $1.96 | $1.98 | $1.98 | 49,596 |
| 2019-12-11 | $2.20 | $2.20 | $1.91 | $2.08 | $2.08 | 134,927 |
| 2019-12-10 | $2.10 | $2.30 | $2.10 | $2.21 | $2.21 | 106,650 |
| 2019-12-09 | $2.53 | $2.54 | $2.10 | $2.16 | $2.16 | 306,899 |
| 2019-12-06 | $2.93 | $2.93 | $2.43 | $2.43 | $2.43 | 222,211 |
| 2019-12-05 | $3.08 | $3.10 | $2.92 | $2.94 | $2.94 | 138,287 |
| 2019-12-04 | $3.00 | $3.08 | $2.89 | $3.02 | $3.02 | 171,528 |
| 2019-12-03 | $3.45 | $3.45 | $2.66 | $2.89 | $2.89 | 604,201 |
| 2019-12-02 | $3.50 | $3.50 | $3.23 | $3.45 | $3.45 | 217,774 |
| 2019-11-29 | $3.64 | $3.69 | $3.20 | $3.35 | $3.35 | 253,574 |
| 2019-11-27 | $3.60 | $3.60 | $3.31 | $3.60 | $3.60 | 300,588 |
| 2019-11-26 | $3.42 | $3.52 | $3.35 | $3.49 | $3.49 | 438,578 |
| 2019-11-25 | $3.24 | $3.35 | $3.05 | $3.35 | $3.35 | 223,667 |
| 2019-11-22 | $3.05 | $3.14 | $3.01 | $3.14 | $3.14 | 179,395 |
| 2019-11-21 | $2.88 | $3.01 | $2.83 | $3.00 | $3.00 | 111,353 |
| 2019-11-20 | $2.80 | $2.83 | $2.69 | $2.83 | $2.83 | 71,569 |
| 2019-11-19 | $2.59 | $2.80 | $1.85 | $2.71 | $2.71 | 168,479 |
| 2019-11-18 | $2.89 | $2.90 | $2.27 | $2.60 | $2.60 | 266,355 |
| 2019-11-15 | $2.85 | $2.95 | $2.70 | $2.84 | $2.84 | 132,728 |
| 2019-11-14 | $2.78 | $2.84 | $2.78 | $2.78 | $2.78 | 111,834 |
| 2019-11-13 | $2.75 | $2.81 | $2.60 | $2.75 | $2.75 | 208,208 |
| 2019-11-12 | $2.69 | $2.72 | $2.48 | $2.60 | $2.60 | 253,090 |
| 2019-11-11 | $2.35 | $2.69 | $2.25 | $2.46 | $2.46 | 228,881 |
| 2019-11-08 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 63,748 |
| 2019-11-07 | $2.05 | $2.05 | $1.95 | $1.97 | $1.97 | 30,717 |
| 2019-11-06 | $1.98 | $2.05 | $1.98 | $2.05 | $2.05 | 68,182 |
| 2019-11-05 | $2.00 | $2.01 | $1.85 | $1.94 | $1.94 | 34,110 |
| 2019-11-04 | $1.96 | $2.00 | $1.95 | $1.97 | $1.97 | 31,960 |
| 2019-11-01 | $1.88 | $1.98 | $1.75 | $1.97 | $1.97 | 66,202 |
| 2019-10-31 | $1.89 | $1.90 | $1.75 | $1.90 | $1.90 | 34,226 |
| 2019-10-30 | $1.63 | $1.90 | $1.63 | $1.90 | $1.90 | 56,805 |
| 2019-10-29 | $1.62 | $1.69 | $1.60 | $1.60 | $1.60 | 24,079 |
| 2019-10-28 | $1.60 | $1.67 | $1.55 | $1.63 | $1.63 | 23,403 |
| 2019-10-25 | $1.41 | $1.69 | $1.40 | $1.61 | $1.61 | 66,558 |
| 2019-10-24 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 27,363 |
| 2019-10-23 | $1.24 | $1.43 | $1.20 | $1.41 | $1.41 | 70,863 |
| 2019-10-22 | $1.22 | $1.24 | $1.17 | $1.23 | $1.23 | 6,026 |
| 2019-10-21 | $1.26 | $1.26 | $1.18 | $1.19 | $1.19 | 683 |
| 2019-10-18 | $1.27 | $1.28 | $1.19 | $1.19 | $1.19 | 2,274 |
| 2019-10-17 | $1.40 | $1.40 | $1.21 | $1.21 | $1.21 | 15,322 |
| 2019-10-16 | $1.36 | $1.39 | $1.28 | $1.39 | $1.39 | 13,130 |
| 2019-10-15 | $1.40 | $1.40 | $1.33 | $1.40 | $1.40 | 6,394 |
| 2019-10-14 | $1.21 | $1.58 | $1.17 | $1.36 | $1.36 | 121,252 |
| 2019-10-11 | $1.24 | $1.24 | $1.11 | $1.20 | $1.20 | 4,624 |
| 2019-10-10 | $1.19 | $1.28 | $1.11 | $1.28 | $1.28 | 3,671 |
| 2019-10-09 | $1.36 | $1.36 | $1.11 | $1.11 | $1.11 | 24,633 |
| 2019-10-08 | $1.42 | $1.44 | $1.25 | $1.29 | $1.29 | 12,497 |
| 2019-10-07 | $1.15 | $1.48 | $1.15 | $1.44 | $1.44 | 26,208 |
| 2019-10-04 | $1.18 | $1.18 | $1.13 | $1.16 | $1.16 | 3,440 |
| 2019-10-03 | $1.22 | $1.22 | $1.11 | $1.20 | $1.20 | 3,582 |
| 2019-10-02 | $1.20 | $1.21 | $1.10 | $1.21 | $1.21 | 11,006 |
| 2019-10-01 | $1.31 | $1.33 | $1.18 | $1.22 | $1.22 | 7,352 |
| 2019-09-30 | $1.28 | $1.35 | $1.27 | $1.27 | $1.27 | 4,254 |
| 2019-09-27 | $1.29 | $1.36 | $1.28 | $1.33 | $1.33 | 6,212 |
| 2019-09-26 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 1,165 |
| 2019-09-25 | $1.29 | $1.38 | $1.27 | $1.38 | $1.38 | 2,394 |
| 2019-09-24 | $1.38 | $1.44 | $1.34 | $1.34 | $1.34 | 4,298 |
| 2019-09-23 | $1.36 | $1.39 | $1.28 | $1.39 | $1.39 | 18,643 |
| 2019-09-20 | $1.33 | $1.35 | $1.32 | $1.34 | $1.34 | 1,619 |
| 2019-09-19 | $1.33 | $1.33 | $1.31 | $1.33 | $1.33 | 1,188 |
| 2019-09-18 | $1.28 | $1.43 | $1.28 | $1.34 | $1.34 | 12,002 |
| 2019-09-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 275 |
| 2019-09-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 684 |
| 2019-09-13 | $1.45 | $1.54 | $1.45 | $1.48 | $1.48 | 11,433 |
| 2019-09-12 | $1.47 | $1.48 | $1.41 | $1.47 | $1.47 | 4,344 |
| 2019-09-11 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 2,496 |
| 2019-09-10 | $1.43 | $1.58 | $1.40 | $1.58 | $1.58 | 5,222 |
| 2019-09-09 | $1.47 | $1.55 | $1.42 | $1.48 | $1.48 | 7,355 |
| 2019-09-06 | $1.43 | $1.55 | $1.43 | $1.51 | $1.51 | 3,050 |
| 2019-09-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 188 |
| 2019-09-04 | $1.49 | $1.58 | $1.49 | $1.58 | $1.58 | 1,305 |
| 2019-09-03 | $1.55 | $1.59 | $1.42 | $1.42 | $1.42 | 10,433 |
| 2019-08-30 | $1.50 | $1.57 | $1.50 | $1.55 | $1.55 | 11,122 |
| 2019-08-29 | $1.25 | $1.49 | $1.25 | $1.49 | $1.49 | 9,714 |
| 2019-08-28 | $1.32 | $1.37 | $1.29 | $1.33 | $1.33 | 6,953 |
| 2019-08-27 | $1.48 | $1.50 | $1.29 | $1.37 | $1.37 | 29,840 |
| 2019-08-26 | $1.59 | $1.93 | $1.43 | $1.48 | $1.48 | 171,458 |
| 2019-08-23 | $1.32 | $1.62 | $1.26 | $1.56 | $1.56 | 57,239 |
| 2019-08-22 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 2,289 |
| 2019-08-21 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 1,983 |
| 2019-08-20 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 5,382 |
| 2019-08-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 683 |
| 2019-08-16 | $1.44 | $1.44 | $1.15 | $1.25 | $1.25 | 3,682 |
| 2019-08-15 | $1.12 | $1.33 | $1.12 | $1.30 | $1.30 | 15,816 |
| 2019-08-14 | $1.38 | $1.52 | $1.38 | $1.45 | $1.45 | 12,469 |
| 2019-08-13 | $1.45 | $1.57 | $1.41 | $1.54 | $1.54 | 4,257 |
| 2019-08-12 | $1.60 | $1.61 | $1.41 | $1.61 | $1.61 | 5,742 |
| 2019-08-09 | $1.62 | $1.62 | $1.60 | $1.61 | $1.61 | 3,558 |
| 2019-08-08 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 8,547 |
| 2019-08-07 | $1.69 | $1.69 | $1.55 | $1.60 | $1.60 | 3,599 |
| 2019-08-06 | $1.55 | $1.69 | $1.53 | $1.69 | $1.69 | 4,961 |
| 2019-08-05 | $1.60 | $1.66 | $1.50 | $1.60 | $1.60 | 13,234 |
| 2019-08-02 | $1.69 | $1.70 | $1.54 | $1.70 | $1.70 | 4,722 |
| 2019-08-01 | $1.74 | $1.74 | $1.62 | $1.65 | $1.65 | 3,220 |
| 2019-07-31 | $1.65 | $1.65 | $1.60 | $1.64 | $1.64 | 2,418 |
| 2019-07-30 | $1.65 | $1.80 | $1.50 | $1.60 | $1.60 | 16,834 |
| 2019-07-29 | $1.74 | $1.74 | $1.64 | $1.64 | $1.64 | 4,769 |
| 2019-07-26 | $1.72 | $1.77 | $1.67 | $1.67 | $1.67 | 5,064 |
| 2019-07-25 | $1.64 | $1.71 | $1.64 | $1.71 | $1.71 | 2,300 |
| 2019-07-24 | $1.63 | $1.67 | $1.63 | $1.66 | $1.66 | 4,877 |
| 2019-07-23 | $1.67 | $1.70 | $1.63 | $1.66 | $1.66 | 2,489 |
| 2019-07-22 | $1.64 | $1.65 | $1.63 | $1.65 | $1.65 | 4,768 |
| 2019-07-19 | $1.68 | $1.68 | $1.62 | $1.65 | $1.65 | 3,176 |
| 2019-07-18 | $1.68 | $1.71 | $1.58 | $1.63 | $1.63 | 21,415 |
| 2019-07-17 | $1.68 | $1.71 | $1.67 | $1.67 | $1.67 | 3,488 |
| 2019-07-16 | $1.65 | $1.73 | $1.65 | $1.70 | $1.70 | 8,824 |
| 2019-07-15 | $1.70 | $1.72 | $1.65 | $1.69 | $1.69 | 6,063 |
| 2019-07-12 | $1.72 | $1.74 | $1.66 | $1.73 | $1.73 | 22,258 |
| 2019-07-11 | $1.74 | $1.81 | $1.72 | $1.75 | $1.75 | 11,688 |
| 2019-07-10 | $1.69 | $1.76 | $1.68 | $1.71 | $1.71 | 10,130 |
| 2019-07-09 | $1.82 | $1.82 | $1.65 | $1.66 | $1.66 | 5,601 |
| 2019-07-08 | $1.81 | $1.85 | $1.70 | $1.85 | $1.85 | 16,228 |
| 2019-07-05 | $1.68 | $1.85 | $1.65 | $1.85 | $1.85 | 11,398 |
| 2019-07-03 | $1.66 | $1.76 | $1.66 | $1.73 | $1.73 | 14,992 |
| 2019-07-02 | $1.80 | $1.80 | $1.67 | $1.73 | $1.73 | 7,045 |
| 2019-07-01 | $1.80 | $1.81 | $1.69 | $1.80 | $1.80 | 16,110 |
| 2019-06-28 | $1.76 | $1.86 | $1.75 | $1.75 | $1.75 | 14,665 |
| 2019-06-27 | $1.76 | $1.92 | $1.75 | $1.79 | $1.79 | 5,852 |
| 2019-06-26 | $1.84 | $1.86 | $1.84 | $1.84 | $1.84 | 3,241 |
| 2019-06-25 | $1.76 | $1.84 | $1.75 | $1.80 | $1.80 | 10,599 |
| 2019-06-24 | $1.80 | $1.80 | $1.71 | $1.78 | $1.78 | 22,049 |
| 2019-06-21 | $1.90 | $1.94 | $1.75 | $1.80 | $1.80 | 81,848 |
| 2019-06-20 | $1.83 | $1.91 | $1.77 | $1.89 | $1.89 | 6,196 |
| 2019-06-19 | $1.75 | $1.82 | $1.71 | $1.78 | $1.78 | 3,586 |
| 2019-06-18 | $1.84 | $1.94 | $1.72 | $1.76 | $1.76 | 17,047 |
| 2019-06-17 | $1.73 | $1.89 | $1.70 | $1.84 | $1.84 | 14,057 |
| 2019-06-14 | $1.94 | $1.95 | $1.80 | $1.86 | $1.86 | 20,522 |
| 2019-06-13 | $1.97 | $1.97 | $1.76 | $1.94 | $1.94 | 22,506 |
| 2019-06-12 | $1.83 | $1.92 | $1.71 | $1.84 | $1.84 | 36,183 |
| 2019-06-11 | $1.94 | $1.97 | $1.69 | $1.82 | $1.82 | 37,364 |
| 2019-06-10 | $1.71 | $1.88 | $1.61 | $1.87 | $1.87 | 160,656 |
| 2019-06-07 | $2.20 | $2.32 | $1.60 | $1.63 | $1.63 | 158,765 |
| 2019-06-06 | $2.32 | $2.32 | $2.21 | $2.21 | $2.21 | 14,129 |
| 2019-06-05 | $2.30 | $2.38 | $2.20 | $2.33 | $2.33 | 44,381 |
| 2019-06-04 | $2.53 | $2.53 | $2.31 | $2.31 | $2.31 | 14,101 |
| 2019-06-03 | $2.70 | $2.81 | $2.32 | $2.53 | $2.53 | 13,508 |
| 2019-05-31 | $2.77 | $2.78 | $2.70 | $2.73 | $2.73 | 9,208 |
| 2019-05-30 | $2.82 | $2.96 | $2.77 | $2.78 | $2.78 | 22,134 |
| 2019-05-29 | $3.02 | $3.06 | $2.77 | $2.77 | $2.77 | 20,247 |
| 2019-05-28 | $3.08 | $3.16 | $3.00 | $3.02 | $3.02 | 12,383 |
| 2019-05-24 | $3.29 | $3.33 | $3.07 | $3.13 | $3.13 | 4,838 |
| 2019-05-23 | $3.50 | $3.59 | $3.24 | $3.29 | $3.29 | 17,746 |
| 2019-05-22 | $3.71 | $3.80 | $3.52 | $3.54 | $3.54 | 8,248 |
| 2019-05-21 | $3.90 | $3.99 | $3.43 | $3.79 | $3.79 | 42,448 |
| 2019-05-20 | $3.90 | $4.17 | $3.80 | $3.82 | $3.82 | 16,232 |
| 2019-05-17 | $4.12 | $4.24 | $3.82 | $3.97 | $3.97 | 20,263 |
| 2019-05-16 | $4.26 | $4.26 | $4.09 | $4.10 | $4.10 | 26,536 |
| 2019-05-15 | $4.26 | $4.26 | $4.06 | $4.07 | $4.07 | 15,935 |
| 2019-05-14 | $4.15 | $4.26 | $4.15 | $4.21 | $4.21 | 41,617 |
| 2019-05-13 | $4.28 | $4.28 | $4.16 | $4.16 | $4.16 | 48,349 |
| 2019-05-10 | $4.17 | $4.30 | $4.11 | $4.26 | $4.26 | 83,937 |
| 2019-05-09 | $4.10 | $4.29 | $4.06 | $4.18 | $4.18 | 233,437 |
| 2019-05-08 | $4.05 | $4.11 | $4.03 | $4.11 | $4.11 | 38,943 |
| 2019-05-07 | $3.99 | $4.11 | $3.80 | $4.10 | $4.10 | 83,954 |
| 2019-05-06 | $3.97 | $4.11 | $3.81 | $4.03 | $4.03 | 45,184 |
| 2019-05-03 | $3.80 | $4.10 | $3.61 | $4.10 | $4.10 | 92,371 |
| 2019-05-02 | $3.81 | $3.88 | $3.60 | $3.75 | $3.75 | 33,789 |
| 2019-05-01 | $4.02 | $4.10 | $3.70 | $3.81 | $3.81 | 164,437 |
| 2019-04-30 | $3.81 | $4.05 | $3.70 | $4.00 | $4.00 | 30,726 |
| 2019-04-29 | $4.02 | $4.02 | $3.55 | $3.85 | $3.85 | 39,239 |
| 2019-04-26 | $3.86 | $4.02 | $3.71 | $3.95 | $3.95 | 120,754 |
| 2019-04-25 | $3.52 | $3.86 | $3.52 | $3.83 | $3.83 | 88,794 |
| 2019-04-24 | $3.54 | $3.67 | $3.42 | $3.63 | $3.63 | 62,651 |
| 2019-04-23 | $3.46 | $3.66 | $3.46 | $3.50 | $3.50 | 39,930 |
| 2019-04-22 | $3.42 | $3.69 | $3.41 | $3.45 | $3.45 | 56,405 |
| 2019-04-18 | $3.27 | $3.69 | $3.12 | $3.48 | $3.48 | 89,889 |
| 2019-04-17 | $3.11 | $3.40 | $3.00 | $3.30 | $3.30 | 77,203 |
| 2019-04-16 | $2.75 | $3.25 | $2.73 | $3.11 | $3.11 | 148,700 |
| 2019-04-15 | $3.11 | $3.36 | $2.60 | $2.73 | $2.73 | 83,621 |
| 2019-04-12 | $3.37 | $3.37 | $2.80 | $3.06 | $3.06 | 258,668 |
| 2019-04-11 | $3.23 | $4.80 | $3.20 | $3.62 | $3.62 | 1,666,967 |
| 2019-04-10 | $3.35 | $3.36 | $3.20 | $3.23 | $3.23 | 27,841 |
| 2019-04-09 | $3.36 | $3.42 | $3.25 | $3.30 | $3.30 | 32,256 |
| 2019-04-08 | $3.35 | $3.44 | $3.30 | $3.36 | $3.36 | 15,300 |
| 2019-04-05 | $3.36 | $3.50 | $3.31 | $3.37 | $3.37 | 12,066 |
| 2019-04-04 | $3.50 | $3.65 | $3.31 | $3.40 | $3.40 | 25,455 |
| 2019-04-03 | $3.40 | $3.42 | $3.25 | $3.42 | $3.42 | 11,204 |
| 2019-04-02 | $3.40 | $3.52 | $3.34 | $3.39 | $3.39 | 36,904 |
| 2019-04-01 | $3.58 | $3.60 | $3.45 | $3.50 | $3.50 | 23,402 |
| 2019-03-29 | $3.60 | $3.60 | $3.27 | $3.55 | $3.55 | 46,936 |
| 2019-03-28 | $3.17 | $3.56 | $3.16 | $3.55 | $3.55 | 81,000 |
| 2019-03-27 | $3.55 | $3.55 | $2.97 | $3.02 | $3.02 | 67,569 |
| 2019-03-26 | $3.58 | $3.74 | $3.32 | $3.46 | $3.46 | 73,384 |
| 2019-03-25 | $3.55 | $4.50 | $3.40 | $3.40 | $3.40 | 740,802 |
| 2019-03-22 | $3.85 | $3.85 | $3.50 | $3.60 | $3.60 | 85,991 |
| 2019-03-21 | $4.15 | $4.15 | $3.79 | $3.87 | $3.87 | 108,182 |
| 2019-03-20 | $3.70 | $4.15 | $3.60 | $4.10 | $4.10 | 319,082 |
| 2019-03-19 | $3.70 | $3.96 | $3.23 | $3.60 | $3.60 | 338,100 |
| 2019-03-18 | $2.93 | $3.59 | $2.92 | $3.45 | $3.45 | 203,551 |
| 2019-03-15 | $2.82 | $3.07 | $2.82 | $2.94 | $2.94 | 3,233 |
| 2019-03-14 | $2.80 | $3.04 | $2.78 | $2.82 | $2.82 | 3,418 |
| 2019-03-13 | $2.86 | $2.97 | $2.77 | $2.78 | $2.78 | 11,625 |
| 2019-03-12 | $3.10 | $3.10 | $2.86 | $2.86 | $2.86 | 15,008 |
| 2019-03-11 | $3.20 | $3.25 | $2.97 | $3.10 | $3.10 | 184,981 |
| 2019-03-08 | $2.80 | $3.30 | $2.79 | $3.17 | $3.17 | 137,981 |
| 2019-03-07 | $2.63 | $3.15 | $2.58 | $2.80 | $2.80 | 174,257 |
| 2019-03-06 | $2.50 | $2.69 | $2.50 | $2.69 | $2.69 | 973 |
| 2019-03-05 | $2.71 | $2.72 | $2.53 | $2.53 | $2.53 | 6,898 |
| 2019-03-04 | $2.74 | $2.74 | $2.56 | $2.69 | $2.69 | 3,717 |
| 2019-03-01 | $2.53 | $2.56 | $2.52 | $2.56 | $2.56 | 15,449 |
| 2019-02-28 | $2.71 | $2.74 | $2.51 | $2.62 | $2.62 | 2,628 |
| 2019-02-27 | $2.60 | $2.74 | $2.40 | $2.74 | $2.74 | 8,696 |
| 2019-02-26 | $2.26 | $2.69 | $2.26 | $2.50 | $2.50 | 11,169 |
| 2019-02-25 | $2.57 | $2.70 | $2.30 | $2.41 | $2.41 | 11,733 |
| 2019-02-22 | $2.22 | $2.85 | $2.22 | $2.55 | $2.55 | 39,380 |
| 2019-02-21 | $2.11 | $2.37 | $2.11 | $2.26 | $2.26 | 28,712 |
| 2019-02-20 | $2.08 | $2.11 | $2.04 | $2.11 | $2.11 | 19,905 |
| 2019-02-19 | $2.08 | $2.08 | $2.01 | $2.01 | $2.01 | 6,377 |
| 2019-02-15 | $2.10 | $2.11 | $2.09 | $2.11 | $2.11 | 3,480 |
| 2019-02-14 | $2.16 | $2.20 | $2.11 | $2.11 | $2.11 | 5,568 |
| 2019-02-13 | $2.25 | $2.25 | $2.15 | $2.19 | $2.19 | 10,253 |
| 2019-02-12 | $2.28 | $2.33 | $2.15 | $2.25 | $2.25 | 10,970 |
| 2019-02-11 | $2.27 | $2.33 | $2.27 | $2.33 | $2.33 | 3,274 |
| 2019-02-08 | $2.30 | $2.52 | $2.24 | $2.41 | $2.41 | 12,555 |
| 2019-02-07 | $2.39 | $2.39 | $2.26 | $2.34 | $2.34 | 3,532 |
| 2019-02-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 447 |
| 2019-02-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 318 |
| 2019-02-04 | $2.20 | $2.31 | $2.20 | $2.20 | $2.20 | 4,909 |
| 2019-02-01 | $2.26 | $2.64 | $2.20 | $2.22 | $2.22 | 13,476 |
| 2019-01-31 | $2.37 | $2.37 | $2.27 | $2.28 | $2.28 | 5,087 |
| 2019-01-30 | $2.35 | $2.75 | $2.22 | $2.23 | $2.23 | 18,953 |
| 2019-01-29 | $2.29 | $2.29 | $2.28 | $2.29 | $2.29 | 3,581 |
| 2019-01-28 | $2.29 | $2.46 | $2.29 | $2.34 | $2.34 | 12,448 |
| 2019-01-25 | $2.25 | $2.27 | $2.25 | $2.26 | $2.26 | 4,831 |
| 2019-01-24 | $2.18 | $2.37 | $2.18 | $2.26 | $2.26 | 7,345 |
| 2019-01-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 313 |
| 2019-01-22 | $2.39 | $2.39 | $2.12 | $2.37 | $2.37 | 4,103 |
| 2019-01-18 | $2.46 | $2.65 | $2.36 | $2.41 | $2.41 | 9,491 |
| 2019-01-17 | $2.29 | $2.84 | $2.20 | $2.35 | $2.35 | 50,864 |
| 2019-01-16 | $2.16 | $2.30 | $2.11 | $2.23 | $2.23 | 10,031 |
| 2019-01-15 | $2.14 | $2.20 | $2.03 | $2.20 | $2.20 | 9,940 |
| 2019-01-14 | $2.31 | $2.31 | $2.05 | $2.07 | $2.07 | 8,168 |
| 2019-01-11 | $2.39 | $2.51 | $2.35 | $2.35 | $2.35 | 1,740 |
| 2019-01-10 | $2.14 | $2.49 | $2.14 | $2.39 | $2.39 | 13,167 |
| 2019-01-09 | $2.03 | $2.46 | $2.03 | $2.24 | $2.24 | 16,491 |
| 2019-01-08 | $2.12 | $2.12 | $1.87 | $2.02 | $2.02 | 15,963 |
| 2019-01-07 | $2.06 | $2.09 | $2.06 | $2.06 | $2.06 | 2,973 |
| 2019-01-04 | $2.03 | $2.03 | $1.93 | $2.03 | $2.03 | 2,159 |
| 2019-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 154 |
| 2019-01-02 | $2.00 | $2.02 | $2.00 | $2.00 | $2.00 | 3,585 |
| 2018-12-31 | $1.98 | $2.02 | $1.92 | $2.02 | $2.02 | 4,190 |
| 2018-12-28 | $1.89 | $1.90 | $1.85 | $1.90 | $1.90 | 2,008 |
| 2018-12-27 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 2,970 |
| 2018-12-26 | $1.91 | $2.01 | $1.75 | $1.75 | $1.75 | 10,471 |
| 2018-12-24 | $2.29 | $2.29 | $1.90 | $1.92 | $1.92 | 4,588 |
| 2018-12-21 | $1.90 | $2.12 | $1.85 | $2.05 | $2.05 | 12,989 |
| 2018-12-20 | $2.32 | $2.60 | $1.83 | $1.88 | $1.88 | 24,752 |
| 2018-12-19 | $2.48 | $2.48 | $2.47 | $2.47 | $2.47 | 318 |
| 2018-12-18 | $3.04 | $3.04 | $2.43 | $2.46 | $2.46 | 11,563 |
| 2018-12-17 | $2.95 | $3.02 | $2.71 | $3.01 | $3.01 | 18,587 |
| 2018-12-14 | $2.67 | $3.19 | $2.67 | $3.07 | $3.07 | 8,135 |
| 2018-12-13 | $2.80 | $3.01 | $2.79 | $2.96 | $2.96 | 23,959 |
| 2018-12-12 | $2.75 | $2.88 | $2.75 | $2.75 | $2.75 | 4,886 |
| 2018-12-11 | $2.91 | $2.97 | $2.76 | $2.76 | $2.76 | 6,719 |
| 2018-12-10 | $2.98 | $3.03 | $2.95 | $2.95 | $2.95 | 9,361 |
| 2018-12-07 | $3.00 | $3.59 | $2.75 | $2.99 | $2.99 | 226,821 |
| 2018-12-06 | $2.60 | $2.91 | $2.60 | $2.90 | $2.90 | 41,536 |
| 2018-12-04 | $2.82 | $2.82 | $2.60 | $2.79 | $2.79 | 14,833 |
| 2018-12-03 | $2.70 | $2.70 | $2.58 | $2.60 | $2.60 | 9,575 |
| 2018-11-30 | $2.49 | $2.83 | $2.49 | $2.83 | $2.83 | 11,953 |
| 2018-11-29 | $2.49 | $2.90 | $2.49 | $2.83 | $2.83 | 8,982 |
| 2018-11-28 | $2.85 | $2.85 | $2.72 | $2.75 | $2.75 | 19,138 |
| 2018-11-27 | $3.01 | $3.12 | $2.80 | $2.85 | $2.85 | 10,800 |
| 2018-11-26 | $2.78 | $3.12 | $2.78 | $3.01 | $3.01 | 13,073 |
| 2018-11-23 | $2.97 | $2.97 | $2.76 | $2.78 | $2.78 | 3,092 |
| 2018-11-21 | $2.90 | $3.04 | $2.57 | $2.97 | $2.97 | 21,063 |
| 2018-11-20 | $3.10 | $3.25 | $2.84 | $3.03 | $3.03 | 9,430 |
| 2018-11-19 | $3.32 | $3.45 | $3.26 | $3.26 | $3.26 | 9,261 |
| 2018-11-16 | $3.23 | $3.60 | $3.23 | $3.46 | $3.46 | 16,279 |
| 2018-11-15 | $3.06 | $3.45 | $3.06 | $3.38 | $3.38 | 7,322 |
| 2018-11-14 | $3.36 | $3.36 | $3.25 | $3.30 | $3.30 | 8,708 |
| 2018-11-13 | $3.22 | $3.45 | $3.01 | $3.20 | $3.20 | 25,032 |
| 2018-11-12 | $3.25 | $3.72 | $3.24 | $3.26 | $3.26 | 129,088 |
| 2018-11-09 | $3.31 | $3.61 | $3.31 | $3.57 | $3.57 | 20,624 |
| 2018-11-08 | $3.63 | $3.63 | $3.48 | $3.55 | $3.55 | 2,257 |
| 2018-11-07 | $3.35 | $3.74 | $3.35 | $3.69 | $3.69 | 2,306 |
| 2018-11-06 | $3.60 | $3.60 | $3.24 | $3.37 | $3.37 | 3,800 |
| 2018-11-05 | $3.58 | $3.75 | $3.58 | $3.58 | $3.58 | 10,177 |
| 2018-11-02 | $3.41 | $3.64 | $3.41 | $3.55 | $3.55 | 3,884 |
| 2018-11-01 | $3.31 | $3.69 | $3.31 | $3.40 | $3.40 | 7,177 |
| 2018-10-31 | $3.50 | $3.68 | $3.29 | $3.58 | $3.58 | 10,185 |
| 2018-10-30 | $3.80 | $3.82 | $3.50 | $3.73 | $3.73 | 10,920 |
| 2018-10-29 | $3.51 | $3.92 | $3.45 | $3.77 | $3.77 | 81,900 |
| 2018-10-26 | $3.25 | $3.48 | $3.00 | $3.40 | $3.40 | 30,825 |
| 2018-10-25 | $3.25 | $3.37 | $3.12 | $3.35 | $3.35 | 23,521 |
| 2018-10-24 | $3.60 | $3.60 | $3.39 | $3.39 | $3.39 | 32,741 |
| 2018-10-23 | $3.80 | $3.90 | $3.55 | $3.60 | $3.60 | 17,225 |
| 2018-10-22 | $3.86 | $4.19 | $3.60 | $3.96 | $3.96 | 29,093 |
| 2018-10-19 | $4.20 | $4.48 | $3.56 | $4.25 | $4.25 | 339,329 |
| 2018-10-18 | $3.20 | $6.01 | $3.20 | $4.70 | $4.70 | 563,041 |
| 2018-10-17 | $3.05 | $3.54 | $2.53 | $3.49 | $3.49 | 55,810 |
| 2018-10-16 | $4.05 | $4.05 | $3.10 | $3.21 | $3.21 | 53,010 |
| 2018-10-15 | $4.20 | $4.45 | $3.60 | $4.22 | $4.22 | 110,581 |
| 2018-10-12 | $0.65 | $0.88 | $0.64 | $0.84 | $4.20 | 159,696 |
| 2018-10-11 | $0.65 | $0.65 | $0.48 | $0.64 | $3.18 | 66,183 |
| 2018-10-10 | $0.73 | $0.77 | $0.65 | $0.65 | $3.25 | 25,446 |
| 2018-10-09 | $0.79 | $0.87 | $0.75 | $0.75 | $3.75 | 105,339 |
| 2018-10-08 | $0.81 | $0.81 | $0.68 | $0.75 | $3.75 | 19,591 |
| 2018-10-05 | $0.84 | $0.84 | $0.76 | $0.80 | $4.00 | 21,439 |
| 2018-10-04 | $0.83 | $0.90 | $0.78 | $0.82 | $4.09 | 81,228 |
| 2018-10-03 | $0.78 | $0.81 | $0.77 | $0.81 | $4.03 | 21,895 |
| 2018-10-02 | $0.85 | $0.90 | $0.76 | $0.76 | $3.80 | 44,138 |
| 2018-10-01 | $0.85 | $0.85 | $0.81 | $0.84 | $4.20 | 8,213 |
| 2018-09-28 | $0.87 | $0.91 | $0.81 | $0.85 | $4.25 | 20,416 |
| 2018-09-27 | $0.88 | $0.93 | $0.85 | $0.86 | $4.30 | 38,674 |
| 2018-09-26 | $0.85 | $0.92 | $0.84 | $0.88 | $4.40 | 20,287 |
| 2018-09-25 | $0.93 | $0.94 | $0.83 | $0.90 | $4.50 | 54,824 |
| 2018-09-24 | $0.81 | $0.93 | $0.78 | $0.89 | $4.45 | 49,045 |
| 2018-09-21 | $0.78 | $0.82 | $0.77 | $0.81 | $4.07 | 14,054 |
| 2018-09-20 | $0.83 | $0.84 | $0.78 | $0.79 | $3.95 | 23,451 |
| 2018-09-19 | $0.87 | $0.87 | $0.75 | $0.78 | $3.90 | 11,979 |
| 2018-09-18 | $0.87 | $0.90 | $0.80 | $0.83 | $4.15 | 8,228 |
| 2018-09-17 | $0.88 | $0.90 | $0.80 | $0.85 | $4.25 | 16,771 |
| 2018-09-14 | $0.96 | $0.97 | $0.86 | $0.86 | $4.30 | 45,453 |
| 2018-09-13 | $1.00 | $1.00 | $0.90 | $0.92 | $4.58 | 58,097 |
| 2018-09-12 | $1.05 | $1.05 | $0.99 | $1.01 | $5.05 | 12,106 |
| 2018-09-11 | $1.08 | $1.13 | $0.99 | $1.01 | $5.05 | 49,331 |
| 2018-09-10 | $1.05 | $1.24 | $1.00 | $1.10 | $5.51 | 111,187 |
| 2018-09-07 | $0.95 | $1.19 | $0.91 | $1.09 | $5.45 | 140,325 |
| 2018-09-06 | $0.95 | $0.95 | $0.90 | $0.92 | $4.62 | 34,615 |
| 2018-09-05 | $1.00 | $1.04 | $0.95 | $0.97 | $4.84 | 48,077 |
| 2018-09-04 | $1.11 | $1.13 | $0.99 | $1.00 | $5.00 | 145,845 |
| 2018-08-31 | $0.96 | $1.44 | $0.94 | $1.09 | $5.45 | 1,315,780 |
| 2018-08-30 | $1.00 | $1.00 | $0.88 | $0.91 | $4.55 | 12,567 |
| 2018-08-29 | $0.97 | $1.00 | $0.91 | $0.99 | $4.94 | 17,341 |
| 2018-08-28 | $1.17 | $1.17 | $0.95 | $1.00 | $5.00 | 40,271 |
| 2018-08-27 | $1.10 | $1.21 | $1.10 | $1.13 | $5.65 | 7,269 |
| 2018-08-24 | $1.10 | $1.25 | $1.10 | $1.15 | $5.77 | 48,969 |
| 2018-08-23 | $1.09 | $1.16 | $1.06 | $1.12 | $5.59 | 10,733 |
| 2018-08-22 | $1.05 | $1.09 | $1.05 | $1.06 | $5.30 | 4,326 |
| 2018-08-21 | $1.05 | $1.07 | $1.02 | $1.05 | $5.25 | 2,856 |
| 2018-08-20 | $1.07 | $1.08 | $1.01 | $1.02 | $5.10 | 4,343 |
| 2018-08-17 | $1.10 | $1.18 | $1.10 | $1.10 | $5.51 | 6,334 |
| 2018-08-16 | $0.95 | $1.20 | $0.95 | $1.10 | $5.50 | 32,040 |
| 2018-08-15 | $0.97 | $1.00 | $0.82 | $0.92 | $4.61 | 14,803 |
| 2018-08-14 | $1.08 | $1.08 | $0.95 | $0.95 | $4.75 | 12,532 |
| 2018-08-13 | $1.15 | $1.17 | $1.05 | $1.05 | $5.25 | 10,998 |
| 2018-08-10 | $1.20 | $1.22 | $1.15 | $1.15 | $5.75 | 6,887 |
Liquid Media Group Ltd (YVR) News Headlines
Recent Liquid Media Group Ltd (YVR) News
Similar Companies to Liquid Media Group Ltd (YVR) in the Electronic Gaming & Multimedia Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sea Ltd | SE | Electronic Gaming & Multimedia | Communication Services | 33,800 |
| Activision Blizzard Inc | ATVI | Electronic Gaming & Multimedia | Communication Services | 11,000 |
| Electronic Arts Inc | EA | Electronic Gaming & Multimedia | Communication Services | 10,000 |
| Playtika Holding Corp | PLTK | Electronic Gaming & Multimedia | Communication Services | 5,400 |
| Bilibili Inc | BILI | Electronic Gaming & Multimedia | Communication Services | 5,235 |
| Sciplay Corp - Class A | SCPL | Electronic Gaming & Multimedia | Communication Services | 3,800 |
| Take-Two Interactive Software Inc | TTWO | Electronic Gaming & Multimedia | Communication Services | 2,800 |
| Zynga Inc - Class A | ZNGA | Electronic Gaming & Multimedia | Communication Services | 2,146 |
| Roblox Corporation - Class A | RBLX | Electronic Gaming & Multimedia | Communication Services | 2,136 |
| Avid Technology Inc | AVID | Electronic Gaming & Multimedia | Communication Services | 1,300 |