Zhejiang Expressway Company (ZHEXY) Exchange: PINK

  1. Profile
  2. Zhejiang Expressway Company (ZHEXY)

Data as of May 17, 2024

$12.15 ($0.00) 0.00%

Zhejiang Expressway Company - Daily Information
Click for more stock information on Zhejiang Expressway Company.
Daily Information Data
Date May 17, 2024
Open $12.15
Previous Close $12.15
High $12.15
Low $12.15
Adjusted Open $12.15
Previous Adjusted Close $12.15
Adjusted High $12.15
Adjusted Low $12.15
Invest in Zhejiang Expressway Company (ZHEXY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for Zhejiang Expressway Company (ZHEXY)
Date Open High Low Close Adj.Close Volume
2017-11-28 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-11-27 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-11-24 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-11-22 $12.15 $12.15 $12.15 $12.15 $12.15 3
2017-11-21 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-11-20 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-11-17 $12.15 $12.15 $12.15 $12.15 $12.15 48
2017-11-15 $12.15 $12.15 $12.15 $12.15 $12.15 81
2017-11-13 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-11-10 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-11-09 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-11-08 $12.15 $12.15 $12.15 $12.15 $12.15 300
2017-11-07 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-11-06 $12.82 $12.82 $12.82 $12.82 $12.82 81
2017-11-03 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-11-02 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-11-01 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-10-31 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-10-30 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-10-27 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-10-26 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-10-25 $12.82 $12.82 $12.82 $12.82 $12.82 23
2017-10-24 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-10-23 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-10-20 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-10-19 $12.82 $12.82 $12.82 $12.82 $12.82 223
2017-10-18 $12.91 $12.91 $12.91 $12.91 $12.91 0
2017-10-17 $12.91 $12.91 $12.91 $12.91 $12.91 0
2017-10-16 $12.91 $12.91 $12.91 $12.91 $12.91 0
2017-10-13 $12.91 $12.91 $12.91 $12.91 $12.91 150
2017-10-12 $12.76 $12.76 $12.76 $12.76 $12.76 0
2017-10-11 $12.76 $12.76 $12.76 $12.76 $12.76 0
2017-10-10 $12.76 $12.76 $12.76 $12.76 $12.76 0
2017-10-09 $12.76 $12.76 $12.76 $12.76 $12.76 11
2017-10-06 $12.76 $12.76 $12.76 $12.76 $12.76 0
2017-10-05 $12.76 $12.76 $12.76 $12.76 $12.76 0
2017-10-04 $12.76 $12.76 $12.76 $12.76 $12.76 0
2017-10-03 $12.76 $12.76 $12.76 $12.76 $12.76 5,422
2017-10-02 $12.66 $12.66 $12.66 $12.66 $12.66 0
2017-09-29 $12.66 $12.66 $12.66 $12.66 $12.66 0
2017-09-28 $12.66 $12.66 $12.66 $12.66 $12.66 0
2017-09-27 $12.66 $12.66 $12.66 $12.66 $12.66 0
2017-09-26 $12.66 $12.66 $12.66 $12.66 $12.66 25
2017-09-25 $12.66 $12.66 $12.66 $12.66 $12.66 0
2017-09-22 $12.66 $12.66 $12.66 $12.66 $12.66 0
2017-09-21 $12.66 $12.66 $12.66 $12.66 $12.66 100
2017-09-20 $12.75 $12.75 $12.75 $12.75 $12.75 200
2017-09-19 $12.36 $12.36 $12.36 $12.36 $12.36 0
2017-09-18 $12.36 $12.36 $12.36 $12.36 $12.36 0
2017-09-15 $12.20 $12.36 $12.20 $12.36 $12.36 337
2017-09-14 $12.57 $12.57 $12.57 $12.57 $12.57 0
2017-09-13 $12.60 $12.60 $12.57 $12.57 $12.57 400
2017-09-12 $12.13 $12.13 $12.13 $12.13 $12.13 17,667
2017-09-11 $12.15 $12.15 $12.10 $12.10 $12.10 630
2017-09-08 $12.26 $12.26 $12.26 $12.26 $12.26 5
2017-09-07 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-09-06 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-09-05 $12.26 $12.26 $12.26 $12.26 $12.26 1,036
2017-08-31 $12.69 $12.69 $12.69 $12.69 $12.69 0
2017-08-30 $12.69 $12.69 $12.69 $12.69 $12.69 0
2017-08-29 $12.69 $12.69 $12.69 $12.69 $12.69 0
2017-08-28 $12.69 $12.69 $12.69 $12.69 $12.69 0
2017-08-25 $12.69 $12.69 $12.69 $12.69 $12.69 0
2017-08-24 $12.69 $12.69 $12.69 $12.69 $12.69 200
2017-08-23 $13.01 $13.01 $13.01 $13.01 $13.01 200
2017-08-22 $13.32 $13.32 $13.32 $13.32 $13.32 0
2017-08-21 $13.32 $13.32 $13.32 $13.32 $13.32 0
2017-08-18 $13.32 $13.32 $13.32 $13.32 $13.32 0
2017-08-17 $13.32 $13.32 $13.32 $13.32 $13.32 3
2017-08-16 $13.32 $13.32 $13.32 $13.32 $13.32 200
2017-08-15 $13.10 $13.10 $13.10 $13.10 $13.10 0
2017-08-14 $13.10 $13.10 $13.10 $13.10 $13.10 0
2017-08-11 $13.10 $13.10 $13.10 $13.10 $13.10 0
2017-08-10 $12.90 $13.10 $12.90 $13.10 $13.10 1,750
2017-08-09 $13.50 $13.50 $13.50 $13.50 $13.50 795
2017-08-08 $13.45 $13.45 $13.45 $13.45 $13.45 400
2017-08-07 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-08-04 $12.93 $12.93 $12.93 $12.93 $12.93 250
2017-08-03 $12.85 $12.85 $12.85 $12.85 $12.85 200
2017-08-02 $12.50 $12.50 $12.50 $12.50 $12.50 36
2017-08-01 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-07-31 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-07-28 $12.50 $12.50 $12.50 $12.50 $12.50 200
2017-07-27 $12.65 $12.65 $12.65 $12.65 $12.65 68
2017-07-26 $12.65 $12.65 $12.65 $12.65 $12.65 0
2017-07-25 $12.65 $12.65 $12.65 $12.65 $12.65 630
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.