Zhejiang Expressway Company (ZHEXY) Exchange: PINK
Data as of May 6, 2024
$12.15 ($0.00) 0.00%
Zhejiang Expressway Company - Daily Information
Click for more stock information on Zhejiang Expressway Company.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $12.15 |
| Previous Close | $12.15 |
| High | $12.15 |
| Low | $12.15 |
| Adjusted Open | $12.15 |
| Previous Adjusted Close | $12.15 |
| Adjusted High | $12.15 |
| Adjusted Low | $12.15 |
About Zhejiang Expressway Company (ZHEXY)
DELISTED - Zhejiang Expressway Co., Ltd. is an investment holding company. The Company is an infrastructure company engaged in investing in, developing and operating high-grade roads. The Company's principal activities consist of the operation, maintenance and management of high grade roads; the development and provision of certain ancillary services such as advertising, automobile servicing and fuel facilities; and the provision of securities broking services and trading. The Company operates in three segments: toll operation segment, engaged in the operation and management of high grade roads and the collection of the expressway tolls; service area and advertising businesses segment, engaged in the sale of food, restaurant operation, automobile servicing, operation of petrol stations and design and rental of advertising billboards along the expressways, and securities operation segment, engaged in the securities broking and trading.
Invest in Zhejiang Expressway Company (ZHEXY)
Historical Stock Data for Zhejiang Expressway Company (ZHEXY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-28 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-11-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-11-24 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-11-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 3 |
| 2017-11-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-11-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-11-17 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 48 |
| 2017-11-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 81 |
| 2017-11-13 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-11-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-11-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2017-11-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 300 |
| 2017-11-07 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2017-11-06 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 81 |
| 2017-11-03 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2017-11-02 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2017-11-01 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2017-10-31 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2017-10-30 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2017-10-27 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2017-10-26 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2017-10-25 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 23 |
| 2017-10-24 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2017-10-23 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2017-10-20 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2017-10-19 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 223 |
| 2017-10-18 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2017-10-17 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2017-10-16 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2017-10-13 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 150 |
| 2017-10-12 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2017-10-11 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2017-10-10 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2017-10-09 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 11 |
| 2017-10-06 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2017-10-05 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2017-10-04 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2017-10-03 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 5,422 |
| 2017-10-02 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2017-09-29 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2017-09-28 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2017-09-27 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2017-09-26 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 25 |
| 2017-09-25 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2017-09-22 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2017-09-21 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 100 |
| 2017-09-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 200 |
| 2017-09-19 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2017-09-18 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2017-09-15 | $12.20 | $12.36 | $12.20 | $12.36 | $12.36 | 337 |
| 2017-09-14 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-09-13 | $12.60 | $12.60 | $12.57 | $12.57 | $12.57 | 400 |
| 2017-09-12 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 17,667 |
| 2017-09-11 | $12.15 | $12.15 | $12.10 | $12.10 | $12.10 | 630 |
| 2017-09-08 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 5 |
| 2017-09-07 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2017-09-06 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2017-09-05 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 1,036 |
| 2017-08-31 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2017-08-30 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2017-08-29 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2017-08-28 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2017-08-25 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2017-08-24 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 200 |
| 2017-08-23 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 200 |
| 2017-08-22 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2017-08-21 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2017-08-18 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2017-08-17 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 3 |
| 2017-08-16 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 200 |
| 2017-08-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-08-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-08-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-08-10 | $12.90 | $13.10 | $12.90 | $13.10 | $13.10 | 1,750 |
| 2017-08-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 795 |
| 2017-08-08 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 400 |
| 2017-08-07 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2017-08-04 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 250 |
| 2017-08-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 200 |
| 2017-08-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 36 |
| 2017-08-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-07-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-07-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2017-07-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 68 |
| 2017-07-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2017-07-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 630 |
Zhejiang Expressway Company (ZHEXY) News Headlines
Recent Zhejiang Expressway Company (ZHEXY) News
Similar Companies to Zhejiang Expressway Company (ZHEXY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |