Zincx Resources Corp (ZNCXF) Exchange: OTCQB
Data as of Oct. 7, 2025
$0.08 ($0.00) -2.71%
Zincx Resources Corp - Daily Information
Click for more stock information on Zincx Resources Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
Invest in Zincx Resources Corp (ZNCXF)
Key People Zincx Resources Corp
| Employee | Position |
|---|---|
| Peeyush K. Varshney | Chairman, President & Chief Executive Officer |
| Praveen Kumar Varshney | Chief Financial Officer & Director |
| Ken MacDonald | Vice President-Exploration |
| Mervyn J. Pinto | Secretary |
| Debbie Lew | Secretary |
| Marco Andres Strub | Independent Director |
| John Alan Thomas | Independent Director |
| Xin Fu Hu | Independent Director |
Historical Stock Data for Zincx Resources Corp (ZNCXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 233,456 |
| 2025-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 516,192 |
| 2025-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,909 |
| 2025-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,909 |
| 2025-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 173,623 |
| 2025-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2025-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,948 |
| 2025-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2025-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,397 |
| 2025-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,020 |
| 2025-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2025-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,510 |
| 2025-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,174 |
| 2025-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,435 |
| 2025-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 194,072 |
| 2025-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2025-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,010 |
| 2025-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2025-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2025-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,041 |
| 2025-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2025-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2025-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2025-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,301 |
| 2025-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2025-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117,944 |
| 2025-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,000 |
| 2025-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,744 |
| 2025-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2025-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2025-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2025-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 395,500 |
| 2025-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,456 |
| 2025-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,500 |
| 2025-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,042 |
| 2025-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 181,458 |
| 2025-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,450 |
| 2025-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 292,503 |
| 2025-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,650 |
| 2025-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,497 |
| 2025-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2025-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,042 |
| 2025-05-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,514 |
| 2025-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,326 |
| 2025-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,002 |
| 2025-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,002 |
| 2025-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2025-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2025-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,336 |
| 2025-05-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 175,534 |
| 2025-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,880 |
| 2025-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,347 |
| 2025-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,598 |
| 2025-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,608 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,338 |
| 2025-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,053 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,053 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,593 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 545 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,986 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2025-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2025-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,421 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,700 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,992 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,025 |
| 2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2024-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,269 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 196,000 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 308 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,400 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,047 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-05-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,536 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-05-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 34,000 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,888 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 422,000 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,824 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 530,000 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,000 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,200 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 296,810 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,001 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,001 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,000 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 124,000 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,000 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 63,000 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,145 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 960 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,460 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,562 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,165 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,562 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 681 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 681 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 797,164 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2023-04-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 293,000 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,500 |
| 2023-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,115 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 344,500 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,650 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,350 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,070 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,000 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,000 |
| 2022-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,405 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,000 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,873 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,000 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,000 |
| 2022-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,250 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 143 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 187 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,050 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,074 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 609 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,500 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,000 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,500 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,210 |
| 2021-12-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 161,000 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,000 |
| 2021-12-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2021-12-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,800 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 880 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 960 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,100 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,970 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,741 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 109 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 977 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,514 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,009 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 625 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,003 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105,000 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,002 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,500 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,577 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,379 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-08-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,514 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,000 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 79,500 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2021-07-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,100 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,500 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2021-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2021-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,015 |
| 2021-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 51,577 |
| 2021-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,502 |
| 2021-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,900 |
| 2021-05-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 52,000 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,100 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,613 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 135,000 |
| 2021-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,100 |
| 2021-04-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,500 |
| 2021-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2021-04-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,500 |
| 2021-04-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,900 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 325 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2021-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-04-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,000 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2021-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,800 |
| 2021-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,000 |
| 2021-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 520 |
| 2021-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2021-03-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,000 |
| 2021-03-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,075 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,025 |
| 2021-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 106,000 |
| 2021-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2021-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2021-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,800 |
| 2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2021-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,000 |
| 2021-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-02-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,000 |
| 2021-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,050 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,150 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2020-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 395 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,007 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,099 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2020-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-08-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 158,000 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,300 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,500 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,684 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 159,000 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2020-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,100 |
| 2020-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,755 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,000 |
| 2020-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,500 |
| 2020-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,700 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-11-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2019-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,968 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,032 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,200 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,000 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,350 |
| 2019-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,500 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,500 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2019-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2019-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2019-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2019-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,080 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,000 |
| 2019-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,440 |
| 2019-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2019-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,500 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 325 |
| 2019-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,454 |
| 2019-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2019-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,250 |
| 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2019-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2019-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2019-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2018-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2018-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2018-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,800 |
| 2018-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,400 |
| 2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2018-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2018-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2018-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 750 |
| 2018-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2018-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2018-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 10,145 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2018-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2018-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,500 |
| 2018-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 48,000 |
| 2018-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,500 |
| 2018-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,950 |
| 2018-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2018-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28,000 |
| 2018-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2018-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-26 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 51,458 |
| 2018-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2018-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-09-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,000 |
| 2018-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 270 |
| 2018-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-29 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2018-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2018-08-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 22,816 |
| 2018-08-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,000 |
| 2018-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 625 |
| 2018-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2018-08-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,500 |
| 2018-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2018-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2018-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,800 |
| 2018-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-08-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 184 |
| 2018-08-03 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 12,250 |
| 2018-08-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 27,600 |
| 2018-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2018-07-31 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 8,000 |
| 2018-07-30 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 37,000 |
| 2018-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,615 |
| 2018-07-26 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 73,200 |
| 2018-07-25 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 45,500 |
| 2018-07-24 | $0.56 | $0.56 | $0.43 | $0.43 | $0.43 | 115,100 |
| 2018-07-23 | $0.47 | $0.56 | $0.47 | $0.56 | $0.56 | 31,900 |
| 2018-07-20 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 164,335 |
| 2018-07-19 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 4,770 |
| 2018-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,600 |
| 2018-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-07-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,000 |
| 2018-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,800 |
| 2018-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 26,500 |
| 2018-07-09 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 24,805 |
| 2018-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2018-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,830 |
| 2018-07-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 41,000 |
| 2018-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2018-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-06-27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 75,500 |
| 2018-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,000 |
| 2018-06-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 57,000 |
| 2018-06-22 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 109,390 |
| 2018-06-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,300 |
| 2018-06-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 174,000 |
| 2018-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,001 |
| 2018-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26 |
| 2018-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 65,400 |
| 2018-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,272 |
| 2018-05-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,084 |
| 2018-05-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,769 |
| 2018-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-05-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,772 |
| 2018-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 92 |
| 2018-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2018-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2018-05-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2018-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2018-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,100 |
| 2018-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80 |
| 2018-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2018-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,000 |
| 2018-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2018-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 65,000 |
| 2018-03-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 600 |
| 2018-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2018-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2018-03-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,350 |
| 2018-03-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,389 |
| 2018-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2018-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33,000 |
| 2018-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,500 |
| 2018-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 92 |
| 2018-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2018-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2018-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2018-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2018-02-15 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 12,500 |
| 2018-02-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,998 |
| 2018-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2018-02-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 268,020 |
| 2018-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2018-02-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 56,480 |
| 2018-02-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 228,400 |
| 2018-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,500 |
| 2018-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29,500 |
| 2018-01-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 645,000 |
| 2018-01-26 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 115,650 |
| 2018-01-25 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 252,000 |
| 2018-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 34,580 |
| 2018-01-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,000 |
| 2018-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,000 |
| 2018-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,550 |
| 2018-01-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 20,669 |
| 2018-01-16 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 70,150 |
| 2018-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,000 |
| 2018-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2018-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,145 |
| 2018-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,710 |
| 2018-01-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 42,000 |
| 2018-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2017-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2017-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2017-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39,129 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2017-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100,416 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-12-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,800 |
| 2017-11-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 38,000 |
| 2017-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 |
| 2017-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-11-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 43,500 |
| 2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,382 |
| 2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 382 |
| 2017-11-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,000 |
| 2017-11-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2017-11-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,500 |
| 2017-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 38,800 |
| 2017-11-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 14,830 |
| 2017-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,900 |
| 2017-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33,000 |
| 2017-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2017-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2017-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 102,500 |
| 2017-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 47,500 |
| 2017-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,955 |
| 2017-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2017-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,666 |
| 2017-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 32,500 |
| 2017-10-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 100,550 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,400 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2017-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 96,637 |
| 2017-09-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,600 |
| 2017-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-09-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2017-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32,000 |
| 2017-09-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2017-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-09-05 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 44,200 |
| 2017-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,800 |
| 2017-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2017-08-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 58,165 |
| 2017-08-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,100 |
| 2017-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,000 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,075 |
| 2017-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 350 |
| 2017-07-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2017-07-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,800 |
| 2017-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 200 |
| 2017-07-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,250 |
| 2017-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,750 |
| 2017-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-07-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,700 |
| 2017-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,140 |
| 2017-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,500 |
| 2017-06-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,100 |
| 2017-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-06-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 52,631 |
| 2017-06-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2017-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 71,495 |
| 2017-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,500 |
| 2017-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,450 |
| 2017-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-05-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,080 |
| 2017-05-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 66,205 |
| 2017-05-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,500 |
| 2017-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2017-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,368 |
| 2017-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,645 |
| 2017-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,074 |
| 2017-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2017-04-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 27,700 |
| 2017-04-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,112 |
| 2017-04-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,113 |
| 2017-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,350 |
| 2017-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,249 |
| 2017-04-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 71,000 |
| 2017-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2017-04-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 19,275 |
| 2017-04-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,200 |
| 2017-03-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2017-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,500 |
| 2017-03-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 16,700 |
| 2017-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,200 |
| 2017-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,400 |
| 2017-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 51,000 |
| 2017-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2017-03-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,600 |
| 2017-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,700 |
| 2017-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2017-03-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 73,900 |
| 2017-03-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2017-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2017-03-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 85,400 |
| 2017-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2017-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,900 |
| 2017-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27,000 |
| 2017-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-03-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 37,200 |
| 2017-03-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 35,700 |
| 2017-03-01 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 64,900 |
| 2017-02-28 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 270,900 |
| 2017-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2017-02-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,300 |
| 2017-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2017-02-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 18,700 |
| 2017-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,200 |
| 2017-02-06 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 29,600 |
| 2017-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2017-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,800 |
| 2017-01-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2017-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,058 |
| 2017-01-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2017-01-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,000 |
| 2017-01-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2017-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2017-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2017-01-09 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 19,528 |
| 2017-01-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 24,000 |
| 2017-01-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2017-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2017-01-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,020 |
| 2016-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 505 |
| 2016-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2016-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,900 |
| 2016-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2016-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2016-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,410 |
| 2016-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2016-12-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,500 |
| 2016-12-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,200 |
| 2016-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2016-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2016-12-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 39,000 |
| 2016-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,200 |
| 2016-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2016-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,100 |
| 2016-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2016-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,191 |
| 2016-10-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 50,500 |
| 2016-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2016-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 55 |
| 2016-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2016-09-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 15,000 |
| 2016-09-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 900 |
| 2016-09-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,200 |
| 2016-09-06 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 14,900 |
| 2016-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,500 |
| 2016-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2016-08-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 31,500 |
| 2016-08-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 24,500 |
| 2016-08-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 28,998 |
| 2016-08-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 47,500 |
| 2016-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-08-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 13,500 |
| 2016-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 850 |
| 2016-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 680 |
| 2016-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 186 |
| 2016-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,005 |
| 2016-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,000 |
| 2016-07-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,498 |
| 2016-07-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2016-07-08 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 28,998 |
| 2016-07-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 40,000 |
| 2016-07-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 28,000 |
| 2016-06-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 40,000 |
| 2016-06-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,333 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-06-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,333 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,000 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,000 |
| 2016-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2016-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,150 |
| 2016-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,635 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 136 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-01-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 150,000 |