Zap.com Corp (ZPCM) Exchange: OTCMKTS

  1. Profile
  2. Zap.com Corp (ZPCM)

Data as of May 3, 2024

$0.02 ($0.00) 0.00%

Zap.com Corp - Daily Information
Click for more stock information on Zap.com Corp.
Daily Information Data
Date May 3, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02
Invest in Zap.com Corp (ZPCM)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Zap.com Corp (ZPCM)
Date Open High Low Close Adj.Close Volume
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 4
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 10
2018-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 50,000
2018-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 10
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 3
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 604
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 3
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 202
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 19,857
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 25
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 10
2018-02-08 $0.02 $0.05 $0.02 $0.04 $0.04 35,324
2018-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 10
2018-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 46
2018-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 32
2018-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 20
2018-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 30
2018-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 36
2018-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 4
2018-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 10
2018-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 4
2018-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 4
2018-01-16 $0.30 $0.30 $0.30 $0.30 $0.30 5
2018-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 5
2018-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 2
2018-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 97
2018-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 8
2017-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 48
2017-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 3
2017-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 5
2017-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 17
2017-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 20
2017-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 10
2017-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 89
2017-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 7
2017-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 60
2017-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 16
2017-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 10
2017-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 11
2017-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 8
2017-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 32
2017-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 16
2017-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 10
2017-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 32
2017-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 11
2017-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 12
2017-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 86
2017-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 50
2017-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 12
2017-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 7
2017-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 22
2017-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 14
2017-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 64
2017-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 3
2017-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 10
2017-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 26
2017-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 6
2017-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 8
2017-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 10
2017-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 6
2017-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 26
2017-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 24
2017-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 18
2017-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 19
2017-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 13
2017-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 9
2017-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 6
2017-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 20
2017-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 3
2017-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 6
2017-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 7
2017-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 6
2017-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 32
2017-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 11
2017-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 20
2017-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 24
2017-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 5
2017-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 8
2017-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 48
2017-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 41
2017-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 16
2017-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 508
2017-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 40
2017-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 3
2017-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 26
2017-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 30
2017-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 5
2017-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 27
2017-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 40
2017-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 20
2017-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 20
2017-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 704
2017-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 7
2017-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 4
2016-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 2
2016-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 10
2016-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 50
2016-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 25
2016-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 126
2016-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 6
2016-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 50
2016-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 49
2016-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 16
2016-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 6
2016-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 10
2016-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 12
2016-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 2
2016-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 2
2016-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 4
2016-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 247
2016-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 54
2016-10-24 $1.30 $1.30 $1.30 $1.30 $1.30 10
2016-10-21 $1.30 $1.30 $1.30 $1.30 $1.30 5
2016-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 25
2016-10-07 $1.30 $1.30 $1.30 $1.30 $1.30 8
2016-10-06 $1.30 $1.30 $1.30 $1.30 $1.30 4
2016-10-03 $1.30 $1.30 $1.30 $1.30 $1.30 86
2016-09-27 $1.30 $1.30 $1.30 $1.30 $1.30 100
2016-09-26 $1.50 $1.50 $1.50 $1.50 $1.50 302
2016-09-23 $1.75 $1.75 $1.75 $1.75 $1.75 177
2016-09-22 $1.10 $1.75 $1.10 $1.75 $1.75 793
2016-09-21 $0.60 $1.10 $0.60 $0.60 $0.60 727
2016-09-20 $0.80 $0.80 $0.80 $0.80 $0.80 2
2016-09-19 $0.80 $0.80 $0.80 $0.80 $0.80 6
2016-09-16 $0.80 $0.80 $0.80 $0.80 $0.80 23
2016-09-15 $0.80 $0.80 $0.80 $0.80 $0.80 20
2016-09-13 $0.80 $0.80 $0.80 $0.80 $0.80 5
2016-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 4
2016-09-07 $0.80 $0.80 $0.80 $0.80 $0.80 32
2016-09-06 $0.80 $0.80 $0.80 $0.80 $0.80 105
2016-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 2
2016-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 90
2016-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 59
2016-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 2
2016-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 14
2016-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 36
2016-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 6
2016-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 2
2016-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 100
2016-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 12
2016-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 358
2016-08-11 $1.00 $1.75 $1.00 $1.20 $1.20 720
2016-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 1
2016-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 20
2016-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 4
2016-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 6
2016-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 7
2016-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 8
2016-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 8
2016-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 2
2016-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 10
2016-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 2
2016-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 8
2016-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 4
2016-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 2
2016-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 3
2016-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 2
2016-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 2
2016-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 11
2016-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 5
2016-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 40
2016-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 20
2016-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 320
2016-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 21
2016-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 22
2016-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 12
2016-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 10
2016-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 15
2016-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 2
2016-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 3
2016-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 324
2016-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 2
2016-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 4
2016-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 1
2016-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 8
2016-04-15 $1.00 $1.00 $1.00 $1.00 $1.00 109
2016-04-12 $0.52 $0.52 $0.52 $0.52 $0.52 4
2016-04-11 $0.52 $0.52 $0.52 $0.52 $0.52 722
2016-04-08 $0.60 $0.60 $0.60 $0.60 $0.60 58
2016-04-06 $0.60 $0.60 $0.60 $0.60 $0.60 1
2016-04-04 $0.60 $0.60 $0.60 $0.60 $0.60 4
2016-04-01 $0.60 $0.60 $0.60 $0.60 $0.60 2
2016-03-28 $0.60 $0.60 $0.60 $0.60 $0.60 2
2016-03-23 $0.60 $0.60 $0.60 $0.60 $0.60 53
2016-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 4
2016-03-21 $0.60 $0.60 $0.60 $0.60 $0.60 8
2016-03-18 $0.60 $0.60 $0.60 $0.60 $0.60 9
2016-03-17 $0.60 $0.60 $0.60 $0.60 $0.60 10
2016-03-16 $0.60 $0.60 $0.60 $0.60 $0.60 14
2016-03-15 $0.60 $0.60 $0.60 $0.60 $0.60 4
2016-03-14 $0.60 $0.60 $0.60 $0.60 $0.60 4
2016-03-11 $0.60 $0.60 $0.60 $0.60 $0.60 40
2016-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 10
2016-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 2
2016-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 6
2016-03-02 $0.60 $0.60 $0.60 $0.60 $0.60 41
2016-02-26 $0.55 $0.60 $0.55 $0.60 $0.60 2,405
2016-02-25 $0.50 $0.50 $0.50 $0.50 $0.50 50
2016-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 16
2016-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 6
2016-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 10
2016-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 22
2016-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 2
2016-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 4
2016-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 30
2016-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 50
2016-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 6
2016-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 5
2016-01-06 $0.25 $0.50 $0.25 $0.50 $0.50 1,853
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.